Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-16 | 98.48 |
| 2026-01-15 | 98.35 |
| 2026-01-14 | 97.96 |
| 2026-01-13 | 96.17 |
| 2026-01-12 | 93.10 |
| 2026-01-09 | 92.72 |
| 2026-01-08 | 92.21 |
| 2026-01-07 | 91.57 |
| 2026-01-06 | 91.95 |
| 2026-01-05 | 91.57 |
| 2026-01-02 | 93.36 |
| 2025-12-31 | 90.55 |
| 2025-12-30 | 92.08 |
| 2025-12-29 | 91.95 |
| 2025-12-24 | 92.47 |
| 2025-12-23 | 92.85 |
| 2025-12-22 | 91.06 |
| 2025-12-19 | 91.95 |
| 2025-12-18 | 91.57 |
| 2025-12-17 | 90.04 |
| 2025-12-16 | 91.31 |
| 2025-12-15 | 93.87 |
| 2025-12-12 | 97.32 |
| 2025-12-11 | 94.00 |
| 2025-12-10 | 94.13 |
| 2025-12-09 | 92.98 |
| 2025-12-08 | 93.87 |
| 2025-12-05 | 98.60 |
| 2025-12-04 | 100.27 |
| 2025-12-03 | 102.82 |
| 2025-12-02 | 105.00 |
| 2025-12-01 | 100.39 |
| 2025-11-28 | 97.45 |
| 2025-11-27 | 100.27 |
| 2025-11-26 | 98.73 |
| 2025-11-25 | 95.92 |
| 2025-11-24 | 93.10 |
| 2025-11-21 | 94.00 |
| 2025-11-20 | 94.77 |
| 2025-11-19 | 92.08 |
| 2025-11-18 | 90.80 |
| 2025-11-17 | 93.36 |
| 2025-11-14 | 94.00 |
| 2025-11-13 | 96.17 |
| 2025-11-12 | 94.77 |
| 2025-11-11 | 92.08 |
| 2025-11-10 | 91.31 |
| 2025-11-07 | 91.83 |
| 2025-11-06 | 92.08 |
| 2025-11-05 | 87.61 |
| 2025-11-04 | 84.92 |
| 2025-11-03 | 85.43 |
| 2025-10-31 | 82.23 |
| 2025-10-30 | 80.06 |
| 2025-10-28 | 78.27 |
| 2025-10-27 | 76.35 |
| 2025-10-24 | 75.84 |
| 2025-10-23 | 75.33 |
| 2025-10-22 | 74.56 |
| 2025-10-21 | 74.69 |
| 2025-10-20 | 74.18 |
| 2025-10-17 | 72.39 |
| 2025-10-16 | 72.39 |
| 2025-10-15 | 72.26 |
| 2025-10-14 | 70.21 |
| 2025-10-13 | 70.85 |
| 2025-10-10 | 70.85 |
| 2025-10-09 | 70.09 |
| 2025-10-08 | 67.78 |
| 2025-10-06 | 68.42 |
| 2025-10-03 | 68.68 |
| 2025-10-02 | 69.32 |
| 2025-09-30 | 68.68 |
| 2025-09-29 | 69.83 |
| 2025-09-26 | 68.42 |
| 2025-09-25 | 68.55 |
| 2025-09-24 | 69.57 |
| 2025-09-23 | 68.81 |
| 2025-09-22 | 69.45 |
| 2025-09-19 | 70.98 |
| 2025-09-18 | 70.21 |
| 2025-09-17 | 70.98 |
| 2025-09-16 | 70.98 |
| 2025-09-15 | 70.98 |
| 2025-09-12 | 69.57 |
| 2025-09-11 | 70.47 |
| 2025-09-10 | 70.47 |
| 2025-09-09 | 68.81 |
| 2025-09-08 | 68.68 |
| 2025-09-05 | 68.81 |
| 2025-09-04 | 67.14 |
| 2025-09-03 | 67.02 |
| 2025-09-02 | 68.04 |
| 2025-09-01 | 68.55 |
| 2025-08-29 | 68.55 |
| 2025-08-28 | 70.34 |
| 2025-08-27 | 70.85 |
| 2025-08-26 | 72.39 |
| 2025-08-25 | 72.64 |
| 2025-08-22 | 72.14 |
| 2025-08-21 | 71.63 |
| 2025-08-20 | 71.88 |
| 2025-08-19 | 72.01 |
| 2025-08-18 | 71.88 |
| 2025-08-15 | 72.77 |
| 2025-08-14 | 78.43 |
| 2025-08-13 | 78.05 |
| 2025-08-12 | 77.17 |
| 2025-08-11 | 76.17 |
| 2025-08-08 | 76.92 |
| 2025-08-07 | 78.81 |
| 2025-08-06 | 75.28 |
| 2025-08-05 | 77.30 |
| 2025-08-04 | 77.05 |
| 2025-08-01 | 77.55 |
| 2025-07-31 | 77.87 |
| 2025-07-30 | 80.38 |
| 2025-07-29 | 77.55 |
| 2025-07-28 | 76.61 |
| 2025-07-25 | 75.98 |
| 2025-07-24 | 78.18 |
| 2025-07-23 | 77.55 |
| 2025-07-22 | 75.98 |
| 2025-07-21 | 75.03 |
| 2025-07-18 | 72.83 |
| 2025-07-17 | 72.83 |
| 2025-07-16 | 73.14 |
| 2025-07-15 | 74.40 |
| 2025-07-14 | 72.83 |
| 2025-07-11 | 72.83 |
| 2025-07-10 | 72.83 |
| 2025-07-09 | 73.77 |
| 2025-07-08 | 78.81 |
| 2025-07-07 | 79.44 |
| 2025-07-04 | 79.75 |
| 2025-07-03 | 80.07 |
| 2025-07-02 | 80.70 |
| 2025-06-30 | 77.55 |
| 2025-06-27 | 77.24 |
| 2025-06-26 | 75.98 |
| 2025-06-25 | 75.98 |
| 2025-06-24 | 74.72 |
| 2025-06-23 | 74.09 |
| 2025-06-20 | 70.94 |
| 2025-06-19 | 70.94 |
| 2025-06-18 | 73.46 |
| 2025-06-17 | 74.72 |
| 2025-06-16 | 76.29 |
| 2025-06-13 | 76.29 |
| 2025-06-12 | 75.35 |
| 2025-06-11 | 75.35 |
| 2025-06-10 | 75.35 |
| 2025-06-09 | 73.77 |
| 2025-06-06 | 73.77 |
| 2025-06-05 | 72.83 |
| 2025-06-04 | 71.88 |
| 2025-06-03 | 72.51 |
| 2025-06-02 | 72.83 |
| 2025-05-30 | 72.51 |
| 2025-05-29 | 72.83 |
| 2025-05-28 | 70.31 |
| 2025-05-27 | 69.68 |
| 2025-05-26 | 68.11 |
| 2025-05-23 | 66.22 |
| 2025-05-22 | 69.11 |
| 2025-05-21 | 70.33 |
| 2025-05-20 | 70.03 |
| 2025-05-19 | 69.42 |
| 2025-05-16 | 69.11 |
| 2025-05-15 | 68.81 |
| 2025-05-14 | 70.03 |
| 2025-05-13 | 67.89 |
| 2025-05-12 | 68.50 |
| 2025-05-09 | 64.24 |
| 2025-05-08 | 63.93 |
| 2025-05-07 | 64.54 |
| 2025-05-06 | 67.29 |
| 2025-05-02 | 64.54 |
| 2025-04-30 | 63.32 |
| 2025-04-29 | 60.28 |
| 2025-04-28 | 61.19 |
| 2025-04-25 | 60.89 |
| 2025-04-24 | 60.28 |
| 2025-04-23 | 61.80 |
| 2025-04-22 | 59.97 |
| 2025-04-17 | 57.53 |
| 2025-04-16 | 56.32 |
| 2025-04-15 | 53.88 |
| 2025-04-14 | 55.10 |
| 2025-04-11 | 51.44 |
| 2025-04-10 | 49.61 |
| 2025-04-09 | 46.87 |
| 2025-04-08 | 48.70 |
| 2025-04-07 | 53.27 |
| 2025-04-03 | 56.62 |
| 2025-04-02 | 58.45 |
| 2025-04-01 | 56.32 |
| 2025-03-31 | 55.10 |
| 2025-03-28 | 59.06 |
| 2025-03-27 | 58.45 |
| 2025-03-26 | 59.06 |
| 2025-03-25 | 59.67 |
| 2025-03-24 | 59.36 |
| 2025-03-21 | 60.28 |
| 2025-03-20 | 62.41 |
| 2025-03-19 | 63.02 |
| 2025-03-18 | 63.63 |
| 2025-03-17 | 61.19 |
| 2025-03-14 | 60.28 |
| 2025-03-13 | 60.58 |
| 2025-03-12 | 60.58 |
| 2025-03-11 | 63.32 |
| 2025-03-10 | 62.11 |
| 2025-03-07 | 60.89 |
| 2025-03-06 | 59.97 |
| 2025-03-05 | 60.28 |
| 2025-03-04 | 56.93 |
| 2025-03-03 | 57.23 |
| 2025-02-28 | 54.79 |
| 2025-02-27 | 58.14 |
| 2025-02-26 | 56.93 |
| 2025-02-25 | 56.32 |
| 2025-02-24 | 55.71 |
| 2025-02-21 | 52.96 |
| 2025-02-20 | 52.05 |
| 2025-02-19 | 52.05 |
| 2025-02-18 | 52.05 |
| 2025-02-17 | 52.96 |
| 2025-02-14 | 52.66 |
| 2025-02-13 | 50.53 |
| 2025-02-12 | 50.53 |
| 2025-02-11 | 48.09 |
| 2025-02-10 | 49.92 |
| 2025-02-07 | 48.09 |
| 2025-02-06 | 49.00 |
| 2025-02-05 | 48.39 |
| 2025-02-04 | 50.22 |
| 2025-02-03 | 49.00 |
| 2025-01-28 | 48.39 |
| 2025-01-27 | 47.48 |
| 2025-01-24 | 47.17 |
| 2025-01-23 | 45.96 |
| 2025-01-22 | 46.26 |
| 2025-01-21 | 47.17 |
| 2025-01-20 | 47.48 |
| 2025-01-17 | 48.09 |
| 2025-01-16 | 47.17 |
| 2025-01-15 | 45.96 |
| 2025-01-14 | 47.48 |
| 2025-01-13 | 47.17 |
| 2025-01-10 | 53.57 |
| 2025-01-09 | 53.88 |
| 2025-01-08 | 54.18 |
| 2025-01-07 | 56.93 |
| 2025-01-06 | 58.75 |
| 2025-01-03 | 61.19 |
| 2025-01-02 | 61.80 |
| 2024-12-31 | 65.15 |
| 2024-12-30 | 64.54 |
| 2024-12-27 | 65.76 |
| 2024-12-24 | 65.76 |
| 2024-12-23 | 64.54 |
| 2024-12-20 | 62.11 |
| 2024-12-19 | 62.71 |
| 2024-12-18 | 67.29 |
| 2024-12-17 | 65.15 |
| 2024-12-16 | 68.20 |
| 2024-12-13 | 68.81 |
| 2024-12-12 | 71.25 |
| 2024-12-11 | 70.94 |
| 2024-12-10 | 70.33 |
| 2024-12-09 | 69.42 |
| 2024-12-06 | 67.89 |
| 2024-12-05 | 66.37 |
| 2024-12-04 | 67.59 |
| 2024-12-03 | 67.89 |
| 2024-12-02 | 66.68 |
| 2024-11-29 | 66.07 |
| 2024-11-28 | 64.54 |
| 2024-11-27 | 65.76 |
| 2024-11-26 | 64.54 |
| 2024-11-25 | 63.02 |
| 2024-11-22 | 65.46 |
| 2024-11-21 | 67.59 |
| 2024-11-20 | 66.37 |
| 2024-11-19 | 66.37 |
| 2024-11-18 | 67.59 |
| 2024-11-15 | 66.07 |
| 2024-11-14 | 66.98 |
| 2024-11-13 | 69.72 |
| 2024-11-12 | 70.94 |
| 2024-11-11 | 71.86 |
| 2024-11-08 | 71.86 |
| 2024-11-07 | 73.38 |
| 2024-11-06 | 73.38 |
| 2024-11-05 | 75.82 |
| 2024-11-04 | 74.29 |
| 2024-11-01 | 72.77 |
| 2024-10-31 | 72.47 |
| 2024-10-30 | 73.07 |
| 2024-10-29 | 74.90 |
| 2024-10-28 | 74.60 |
| 2024-10-25 | 73.68 |
| 2024-10-24 | 73.68 |
| 2024-10-23 | 75.82 |
| 2024-10-22 | 75.51 |
| 2024-10-21 | 76.43 |
| 2024-10-18 | 77.04 |
| 2024-10-17 | 73.99 |
| 2024-10-16 | 76.73 |
| 2024-10-15 | 81.00 |
| 2024-10-14 | 83.13 |
| 2024-10-10 | 79.47 |
| 2024-10-09 | 75.51 |
| 2024-10-08 | 76.12 |
| 2024-10-07 | 85.57 |
| 2024-10-04 | 83.13 |
| 2024-10-03 | 81.61 |
| 2024-10-02 | 85.57 |
| 2024-09-30 | 78.86 |
| 2024-09-27 | 81.91 |
| 2024-09-26 | 75.21 |
| 2024-09-25 | 72.77 |
| 2024-09-24 | 70.03 |
| 2024-09-23 | 67.29 |
| 2024-09-20 | 69.72 |
| 2024-09-19 | 69.72 |
| 2024-09-17 | 66.68 |
| 2024-09-16 | 64.24 |
| 2024-09-13 | 63.02 |
| 2024-09-12 | 61.80 |
| 2024-09-11 | 62.11 |
| 2024-09-10 | 60.89 |
| 2024-09-09 | 61.19 |
| 2024-09-05 | 63.02 |
| 2024-09-04 | 62.11 |
| 2024-09-03 | 63.63 |
| 2024-09-02 | 63.63 |
| 2024-08-30 | 67.89 |
| 2024-08-29 | 69.11 |
| 2024-08-28 | 66.98 |
| 2024-08-27 | 68.69 |
| 2024-08-26 | 69.59 |
| 2024-08-23 | 66.29 |
| 2024-08-22 | 66.59 |
| 2024-08-21 | 66.89 |
| 2024-08-20 | 63.28 |
| 2024-08-19 | 64.78 |
| 2024-08-16 | 64.78 |
| 2024-08-15 | 56.68 |
| 2024-08-14 | 57.58 |
| 2024-08-13 | 56.08 |
| 2024-08-12 | 55.48 |
| 2024-08-09 | 55.18 |
| 2024-08-08 | 54.28 |
| 2024-08-07 | 55.18 |
| 2024-08-06 | 53.08 |
| 2024-08-05 | 54.58 |
| 2024-08-02 | 51.28 |
| 2024-08-01 | 53.38 |
| 2024-07-31 | 51.88 |
| 2024-07-30 | 50.38 |
| 2024-07-29 | 51.58 |
| 2024-07-26 | 50.98 |
| 2024-07-25 | 53.08 |
| 2024-07-24 | 53.68 |
| 2024-07-23 | 51.88 |
| 2024-07-22 | 52.78 |
| 2024-07-19 | 50.08 |
| 2024-07-18 | 51.58 |
| 2024-07-17 | 49.18 |
| 2024-07-16 | 48.28 |
| 2024-07-15 | 49.78 |
| 2024-07-12 | 55.48 |
| 2024-07-11 | 50.68 |
| 2024-07-10 | 47.68 |
| 2024-07-09 | 48.58 |
| 2024-07-08 | 47.98 |
| 2024-07-05 | 48.88 |
| 2024-07-04 | 50.38 |
| 2024-07-03 | 49.18 |
| 2024-07-02 | 48.28 |
| 2024-06-28 | 47.98 |
| 2024-06-27 | 46.18 |
| 2024-06-26 | 47.98 |
| 2024-06-25 | 46.78 |
| 2024-06-24 | 47.08 |
| 2024-06-21 | 47.08 |
| 2024-06-20 | 50.08 |
| 2024-06-19 | 50.98 |
| 2024-06-18 | 48.88 |
| 2024-06-17 | 48.28 |
| 2024-06-14 | 49.48 |
| 2024-06-13 | 50.38 |
| 2024-06-12 | 49.48 |
| 2024-06-11 | 50.08 |
| 2024-06-07 | 55.48 |
| 2024-06-06 | 56.98 |
| 2024-06-05 | 56.38 |
| 2024-06-04 | 57.88 |
| 2024-06-03 | 57.58 |
| 2024-05-31 | 59.08 |
| 2024-05-30 | 55.48 |
| 2024-05-29 | 58.48 |
| 2024-05-28 | 59.68 |
| 2024-05-27 | 62.38 |
| 2024-05-24 | 58.78 |
| 2024-05-23 | 65.75 |
| 2024-05-22 | 68.07 |
| 2024-05-21 | 66.91 |
| 2024-05-20 | 72.14 |
| 2024-05-17 | 69.23 |
| 2024-05-16 | 68.94 |
| 2024-05-14 | 66.04 |
| 2024-05-13 | 66.33 |
| 2024-05-10 | 61.97 |
| 2024-05-09 | 58.48 |
| 2024-05-08 | 54.70 |
| 2024-05-07 | 57.89 |
| 2024-05-06 | 57.02 |
| 2024-05-03 | 54.40 |
| 2024-05-02 | 51.79 |
| 2024-04-30 | 50.33 |
| 2024-04-29 | 51.21 |
| 2024-04-26 | 46.26 |
| 2024-04-25 | 45.39 |
| 2024-04-24 | 44.23 |
| 2024-04-23 | 41.32 |
| 2024-04-22 | 39.87 |
| 2024-04-19 | 36.38 |
| 2024-04-18 | 37.25 |
| 2024-04-17 | 37.83 |
| 2024-04-16 | 40.45 |
| 2024-04-15 | 43.94 |
| 2024-04-12 | 45.39 |
| 2024-04-11 | 49.46 |
| 2024-04-10 | 50.92 |
| 2024-04-09 | 49.46 |
| 2024-04-08 | 47.72 |
| 2024-04-05 | 46.84 |
| 2024-04-03 | 48.59 |
| 2024-04-02 | 51.21 |
| 2024-03-28 | 50.04 |
| 2024-03-27 | 52.08 |
| 2024-03-26 | 52.08 |
| 2024-03-25 | 48.88 |
| 2024-03-22 | 48.01 |
| 2024-03-21 | 50.62 |
| 2024-03-20 | 48.88 |
| 2024-03-19 | 47.43 |
| 2024-03-18 | 49.46 |
| 2024-03-15 | 47.72 |
| 2024-03-14 | 49.46 |
| 2024-03-13 | 50.92 |
| 2024-03-12 | 53.24 |
| 2024-03-11 | 50.04 |
| 2024-03-08 | 46.55 |
| 2024-03-07 | 45.68 |
| 2024-03-06 | 45.97 |
| 2024-03-05 | 43.65 |
| 2024-03-04 | 47.14 |
| 2024-03-01 | 49.46 |
| 2024-02-29 | 51.21 |
| 2024-02-28 | 54.99 |
| 2024-02-27 | 54.70 |
| 2024-02-26 | 53.53 |
| 2024-02-23 | 53.24 |
| 2024-02-22 | 57.02 |
| 2024-02-21 | 54.40 |
| 2024-02-20 | 50.62 |
| 2024-02-19 | 46.55 |
| 2024-02-16 | 47.72 |
| 2024-02-15 | 44.81 |
| 2024-02-14 | 46.26 |
| 2024-02-09 | 48.59 |
| 2024-02-08 | 49.75 |
| 2024-02-07 | 52.66 |
| 2024-02-06 | 52.08 |
| 2024-02-05 | 49.75 |
| 2024-02-02 | 48.88 |
| 2024-02-01 | 46.84 |
| 2024-01-31 | 47.72 |
| 2024-01-30 | 48.88 |
| 2024-01-29 | 53.24 |
| 2024-01-26 | 50.62 |
| 2024-01-25 | 52.37 |
| 2024-01-24 | 54.40 |
| 2024-01-23 | 51.21 |
| 2024-01-22 | 48.88 |
| 2024-01-19 | 50.33 |
| 2024-01-18 | 50.33 |
| 2024-01-17 | 50.62 |
| 2024-01-16 | 57.60 |
| 2024-01-15 | 60.80 |
| 2024-01-12 | 61.38 |
| 2024-01-11 | 61.38 |
| 2024-01-10 | 59.93 |
| 2024-01-09 | 61.67 |
| 2024-01-08 | 62.55 |
| 2024-01-05 | 63.42 |
| 2024-01-04 | 64.29 |
| 2024-01-03 | 66.33 |
| 2024-01-02 | 73.60 |
| 2023-12-29 | 76.21 |
| 2023-12-28 | 75.34 |
| 2023-12-27 | 73.31 |
| 2023-12-22 | 72.43 |
| 2023-12-21 | 70.98 |
| 2023-12-20 | 70.69 |
| 2023-12-19 | 70.40 |
| 2023-12-18 | 68.94 |
| 2023-12-15 | 73.31 |
| 2023-12-14 | 67.78 |
| 2023-12-13 | 65.75 |
| 2023-12-12 | 65.45 |
| 2023-12-11 | 63.13 |
| 2023-12-08 | 62.26 |
| 2023-12-07 | 62.26 |
| 2023-12-06 | 63.71 |
| 2023-12-05 | 59.93 |
| 2023-12-04 | 62.26 |
| 2023-12-01 | 62.55 |
| 2023-11-30 | 62.84 |
| 2023-11-29 | 63.42 |
| 2023-11-28 | 68.65 |
| 2023-11-27 | 70.69 |
| 2023-11-24 | 72.43 |
| 2023-11-23 | 73.89 |
| 2023-11-22 | 73.31 |
| 2023-11-21 | 72.43 |
| 2023-11-20 | 74.47 |
| 2023-11-17 | 72.14 |
| 2023-11-16 | 75.05 |
| 2023-11-15 | 77.09 |
| 2023-11-14 | 70.69 |
| 2023-11-13 | 69.82 |
| 2023-11-10 | 66.62 |
| 2023-11-09 | 69.23 |
| 2023-11-08 | 71.27 |
| 2023-11-07 | 71.56 |
| 2023-11-06 | 76.21 |
| 2023-11-03 | 76.79 |
| 2023-11-02 | 75.05 |
| 2023-11-01 | 71.27 |
| 2023-10-31 | 70.11 |
| 2023-10-30 | 73.01 |
| 2023-10-27 | 71.85 |
| 2023-10-26 | 65.75 |
| 2023-10-25 | 73.31 |
| 2023-10-24 | 73.60 |
| 2023-10-20 | 75.05 |
| 2023-10-19 | 74.18 |
| 2023-10-18 | 78.25 |
| 2023-10-17 | 78.54 |
| 2023-10-16 | 77.67 |
| 2023-10-13 | 77.96 |
| 2023-10-12 | 82.90 |
| 2023-10-11 | 80.87 |
| 2023-10-10 | 77.67 |
| 2023-10-09 | 76.21 |
| 2023-10-06 | 77.96 |
| 2023-10-05 | 75.92 |
| 2023-10-04 | 74.18 |
| 2023-10-03 | 75.34 |
| 2023-09-29 | 80.28 |
| 2023-09-28 | 75.63 |
| 2023-09-27 | 77.09 |
| 2023-09-26 | 75.63 |
| 2023-09-25 | 76.21 |
| 2023-09-22 | 77.96 |
| 2023-09-21 | 77.09 |
| 2023-09-20 | 79.41 |
| 2023-09-19 | 80.58 |
| 2023-09-18 | 78.54 |
| 2023-09-15 | 80.28 |
| 2023-09-14 | 79.41 |
| 2023-09-13 | 81.74 |
| 2023-09-12 | 81.16 |
| 2023-09-11 | 80.58 |
| 2023-09-07 | 86.39 |
| 2023-09-06 | 87.55 |
| 2023-09-05 | 86.68 |
| 2023-09-04 | 92.50 |
| 2023-08-31 | 90.46 |
| 2023-08-30 | 90.46 |
| 2023-08-29 | 90.46 |
| 2023-08-28 | 86.10 |
| 2023-08-25 | 85.52 |
| 2023-08-24 | 86.68 |
| 2023-08-23 | 86.10 |
| 2023-08-22 | 86.86 |
| 2023-08-21 | 84.56 |
| 2023-08-18 | 88.87 |
| 2023-08-17 | 91.45 |
| 2023-08-16 | 93.74 |
| 2023-08-15 | 95.75 |
| 2023-08-14 | 98.05 |
| 2023-08-11 | 100.92 |
| 2023-08-10 | 102.36 |
| 2023-08-09 | 101.78 |
| 2023-08-08 | 99.49 |
| 2023-08-07 | 101.49 |
| 2023-08-04 | 99.77 |
| 2023-08-03 | 102.07 |
| 2023-08-02 | 102.64 |
| 2023-08-01 | 106.09 |
| 2023-07-31 | 105.80 |
| 2023-07-28 | 107.81 |
| 2023-07-27 | 107.24 |
| 2023-07-26 | 104.65 |
| 2023-07-25 | 103.79 |
| 2023-07-24 | 101.78 |
| 2023-07-21 | 104.94 |
| 2023-07-20 | 102.07 |
| 2023-07-19 | 100.63 |
| 2023-07-18 | 100.63 |
| 2023-07-14 | 104.94 |
| 2023-07-13 | 104.36 |
| 2023-07-12 | 100.92 |
| 2023-07-11 | 100.63 |
| 2023-07-10 | 98.34 |
| 2023-07-07 | 100.92 |
| 2023-07-06 | 102.64 |
| 2023-07-05 | 105.23 |
| 2023-07-04 | 107.24 |
| 2023-07-03 | 107.52 |
| 2023-06-30 | 106.66 |
| 2023-06-29 | 107.81 |
| 2023-06-28 | 109.82 |
| 2023-06-27 | 107.81 |
| 2023-06-26 | 106.95 |
| 2023-06-23 | 107.81 |
| 2023-06-21 | 108.10 |
| 2023-06-20 | 111.25 |
| 2023-06-19 | 112.98 |
| 2023-06-16 | 110.39 |
| 2023-06-15 | 111.25 |
| 2023-06-14 | 111.25 |
| 2023-06-13 | 113.55 |
| 2023-06-12 | 113.84 |
| 2023-06-09 | 112.69 |
| 2023-06-08 | 112.40 |
| 2023-06-07 | 111.54 |
| 2023-06-06 | 110.39 |
| 2023-06-05 | 112.40 |
| 2023-06-02 | 109.53 |
| 2023-06-01 | 105.23 |
| 2023-05-31 | 106.95 |
| 2023-05-30 | 107.24 |
| 2023-05-29 | 109.53 |
| 2023-05-25 | 113.89 |
| 2023-05-24 | 115.30 |
| 2023-05-23 | 115.86 |
| 2023-05-22 | 117.54 |
| 2023-05-19 | 116.14 |
| 2023-05-18 | 115.30 |
| 2023-05-17 | 115.30 |
| 2023-05-16 | 117.82 |
| 2023-05-15 | 120.06 |
| 2023-05-12 | 116.98 |
| 2023-05-11 | 121.46 |
| 2023-05-10 | 122.02 |
| 2023-05-09 | 122.30 |
| 2023-05-08 | 122.58 |
| 2023-05-05 | 123.71 |
| 2023-05-04 | 122.02 |
| 2023-05-03 | 121.46 |
| 2023-05-02 | 121.46 |
| 2023-04-28 | 119.50 |
| 2023-04-27 | 117.54 |
| 2023-04-26 | 116.14 |
| 2023-04-25 | 113.89 |
| 2023-04-24 | 114.74 |
| 2023-04-21 | 116.98 |
| 2023-04-20 | 116.70 |
| 2023-04-19 | 117.82 |
| 2023-04-18 | 117.82 |
| 2023-04-17 | 119.50 |
| 2023-04-14 | 118.66 |
| 2023-04-13 | 118.38 |
| 2023-04-12 | 117.54 |
| 2023-04-11 | 119.22 |
| 2023-04-06 | 116.42 |
| 2023-04-04 | 115.02 |
| 2023-04-03 | 113.61 |
| 2023-03-31 | 112.21 |
| 2023-03-30 | 112.77 |
| 2023-03-29 | 112.49 |
| 2023-03-28 | 111.65 |
| 2023-03-27 | 111.93 |
| 2023-03-24 | 111.93 |
| 2023-03-23 | 113.33 |
| 2023-03-22 | 113.89 |
| 2023-03-21 | 112.21 |
| 2023-03-20 | 112.77 |
| 2023-03-17 | 115.30 |
| 2023-03-16 | 113.05 |
| 2023-03-15 | 118.66 |
| 2023-03-14 | 119.22 |
| 2023-03-13 | 123.15 |
| 2023-03-10 | 123.43 |
| 2023-03-09 | 125.95 |
| 2023-03-08 | 125.67 |
| 2023-03-07 | 127.91 |
| 2023-03-06 | 129.59 |
| 2023-03-03 | 126.51 |
| 2023-03-02 | 124.55 |
| 2023-03-01 | 124.55 |
| 2023-02-28 | 121.74 |
| 2023-02-27 | 122.58 |
| 2023-02-24 | 123.71 |
| 2023-02-23 | 123.43 |
| 2023-02-22 | 124.83 |
| 2023-02-21 | 125.39 |
| 2023-02-20 | 124.55 |
| 2023-02-17 | 124.83 |
| 2023-02-16 | 126.23 |
| 2023-02-15 | 124.83 |
| 2023-02-14 | 132.68 |
| 2023-02-13 | 132.68 |
| 2023-02-10 | 132.96 |
| 2023-02-09 | 133.80 |
| 2023-02-08 | 134.36 |
| 2023-02-07 | 133.24 |
| 2023-02-06 | 134.08 |
| 2023-02-03 | 136.88 |
| 2023-02-02 | 136.60 |
| 2023-02-01 | 137.16 |
| 2023-01-31 | 134.92 |
| 2023-01-30 | 140.53 |
| 2023-01-27 | 136.04 |
| 2023-01-26 | 137.44 |
| 2023-01-20 | 138.00 |
| 2023-01-19 | 137.72 |
| 2023-01-18 | 136.60 |
| 2023-01-17 | 133.52 |
| 2023-01-16 | 136.88 |
| 2023-01-13 | 133.80 |
| 2023-01-12 | 133.80 |
| 2023-01-11 | 131.84 |
| 2023-01-10 | 133.24 |
| 2023-01-09 | 132.68 |
| 2023-01-06 | 134.08 |
| 2023-01-05 | 133.24 |
| 2023-01-04 | 135.48 |
| 2023-01-03 | 134.36 |
| 2022-12-30 | 131.84 |
| 2022-12-29 | 130.71 |
| 2022-12-28 | 130.99 |
| 2022-12-23 | 129.31 |
| 2022-12-22 | 130.99 |
| 2022-12-21 | 126.23 |
| 2022-12-20 | 124.83 |
| 2022-12-19 | 125.11 |
| 2022-12-16 | 125.95 |
| 2022-12-15 | 123.99 |
| 2022-12-14 | 123.43 |
| 2022-12-13 | 122.58 |
| 2022-12-12 | 116.70 |
| 2022-12-09 | 116.98 |
| 2022-12-08 | 111.09 |
| 2022-12-07 | 108.01 |
| 2022-12-06 | 109.13 |
| 2022-12-05 | 104.92 |
| 2022-12-02 | 108.29 |
| 2022-12-01 | 110.53 |
| 2022-11-30 | 110.53 |
| 2022-11-29 | 108.85 |
| 2022-11-28 | 107.73 |
| 2022-11-25 | 108.85 |
| 2022-11-24 | 110.81 |
| 2022-11-23 | 113.05 |
| 2022-11-22 | 111.93 |
| 2022-11-21 | 111.65 |
| 2022-11-18 | 109.97 |
| 2022-11-17 | 114.74 |
| 2022-11-16 | 112.49 |
| 2022-11-15 | 109.97 |
| 2022-11-14 | 106.89 |
| 2022-11-11 | 106.89 |
| 2022-11-10 | 99.88 |
| 2022-11-09 | 100.72 |
| 2022-11-08 | 101.84 |
| 2022-11-07 | 101.28 |
| 2022-11-04 | 95.11 |
| 2022-11-03 | 93.43 |
| 2022-11-02 | 97.92 |
| 2022-11-01 | 95.67 |
| 2022-10-31 | 93.71 |
| 2022-10-28 | 93.15 |
| 2022-10-27 | 94.55 |
| 2022-10-26 | 93.71 |
| 2022-10-25 | 89.79 |
| 2022-10-24 | 88.38 |
| 2022-10-21 | 91.19 |
| 2022-10-20 | 94.27 |
| 2022-10-19 | 95.67 |
| 2022-10-18 | 94.83 |
| 2022-10-17 | 92.87 |
| 2022-10-14 | 91.75 |
| 2022-10-13 | 92.59 |
| 2022-10-12 | 93.71 |
| 2022-10-11 | 96.79 |
| 2022-10-10 | 97.63 |
| 2022-10-07 | 102.12 |
| 2022-10-06 | 104.64 |
| 2022-10-05 | 104.36 |
| 2022-10-03 | 99.60 |
| 2022-09-30 | 102.12 |
| 2022-09-29 | 99.60 |
| 2022-09-28 | 99.88 |
| 2022-09-27 | 108.29 |
| 2022-09-26 | 115.30 |
| 2022-09-23 | 118.38 |
| 2022-09-22 | 121.18 |
| 2022-09-21 | 124.55 |
| 2022-09-20 | 125.95 |
| 2022-09-19 | 124.83 |
| 2022-09-16 | 126.51 |
| 2022-09-15 | 125.11 |
| 2022-09-14 | 125.11 |
| 2022-09-13 | 127.07 |
| 2022-09-09 | 124.83 |
| 2022-09-08 | 122.02 |
| 2022-09-07 | 122.58 |
| 2022-09-06 | 121.74 |
| 2022-09-05 | 122.30 |
| 2022-09-02 | 122.58 |
| 2022-09-01 | 122.58 |
| 2022-08-31 | 125.67 |
| 2022-08-30 | 124.27 |
| 2022-08-29 | 124.27 |
| 2022-08-26 | 126.23 |
| 2022-08-25 | 125.95 |
| 2022-08-24 | 125.39 |
| 2022-08-23 | 127.52 |
| 2022-08-22 | 129.74 |
| 2022-08-19 | 130.85 |
| 2022-08-18 | 131.40 |
| 2022-08-17 | 132.79 |
| 2022-08-16 | 131.96 |
| 2022-08-15 | 131.40 |
| 2022-08-12 | 133.07 |
| 2022-08-11 | 130.02 |
| 2022-08-10 | 128.91 |
| 2022-08-09 | 130.02 |
| 2022-08-08 | 130.85 |
| 2022-08-05 | 128.07 |
| 2022-08-04 | 126.96 |
| 2022-08-03 | 126.69 |
| 2022-08-02 | 126.69 |
| 2022-08-01 | 128.35 |
| 2022-07-29 | 130.29 |
| 2022-07-28 | 128.91 |
| 2022-07-27 | 128.07 |
| 2022-07-26 | 127.80 |
| 2022-07-25 | 128.35 |
| 2022-07-22 | 126.69 |
| 2022-07-21 | 126.41 |
| 2022-07-20 | 130.02 |
| 2022-07-19 | 129.46 |
| 2022-07-18 | 132.24 |
| 2022-07-15 | 130.29 |
| 2022-07-14 | 131.13 |
| 2022-07-13 | 129.74 |
| 2022-07-12 | 130.57 |
| 2022-07-11 | 127.80 |
| 2022-07-08 | 129.74 |
| 2022-07-07 | 128.63 |
| 2022-07-06 | 127.52 |
| 2022-07-05 | 127.24 |
| 2022-07-04 | 126.69 |
| 2022-06-30 | 127.52 |
| 2022-06-29 | 129.46 |
| 2022-06-28 | 131.40 |
| 2022-06-27 | 129.46 |
| 2022-06-24 | 127.52 |
| 2022-06-23 | 126.41 |
| 2022-06-22 | 126.69 |
| 2022-06-21 | 128.07 |
| 2022-06-20 | 126.41 |
| 2022-06-17 | 125.85 |
| 2022-06-16 | 127.52 |
| 2022-06-15 | 128.35 |
| 2022-06-14 | 130.29 |
| 2022-06-13 | 130.29 |
| 2022-06-10 | 131.40 |
| 2022-06-09 | 132.24 |
| 2022-06-08 | 134.18 |
| 2022-06-07 | 134.73 |
| 2022-06-06 | 136.40 |
| 2022-06-02 | 134.18 |
| 2022-06-01 | 135.84 |
| 2022-05-31 | 135.01 |
| 2022-05-30 | 138.34 |
| 2022-05-27 | 138.62 |
| 2022-05-26 | 136.29 |
| 2022-05-25 | 135.20 |
| 2022-05-24 | 134.93 |
| 2022-05-23 | 135.74 |
| 2022-05-20 | 136.29 |
| 2022-05-19 | 132.49 |
| 2022-05-18 | 130.87 |
| 2022-05-17 | 130.87 |
| 2022-05-16 | 132.49 |
| 2022-05-13 | 131.95 |
| 2022-05-12 | 133.03 |
| 2022-05-11 | 133.85 |
| 2022-05-10 | 130.05 |
| 2022-05-06 | 131.68 |
| 2022-05-05 | 132.49 |
| 2022-05-04 | 132.22 |
| 2022-05-03 | 129.51 |
| 2022-04-29 | 126.80 |
| 2022-04-28 | 127.89 |
| 2022-04-27 | 126.53 |
| 2022-04-26 | 128.97 |
| 2022-04-25 | 128.16 |
| 2022-04-22 | 128.97 |
| 2022-04-21 | 130.32 |
| 2022-04-20 | 128.43 |
| 2022-04-19 | 128.70 |
| 2022-04-14 | 126.26 |
| 2022-04-13 | 125.72 |
| 2022-04-12 | 125.99 |
| 2022-04-11 | 126.80 |
| 2022-04-08 | 127.89 |
| 2022-04-07 | 125.45 |
| 2022-04-06 | 127.62 |
| 2022-04-04 | 128.43 |
| 2022-04-01 | 129.51 |
| 2022-03-31 | 129.51 |
| 2022-03-30 | 130.05 |
| 2022-03-29 | 129.24 |
| 2022-03-28 | 129.78 |
| 2022-03-25 | 127.89 |
| 2022-03-24 | 127.62 |
| 2022-03-23 | 127.07 |
| 2022-03-22 | 126.80 |
| 2022-03-21 | 128.16 |
| 2022-03-18 | 125.72 |
| 2022-03-17 | 122.74 |
| 2022-03-16 | 117.59 |
| 2022-03-15 | 117.86 |
| 2022-03-14 | 123.28 |
| 2022-03-11 | 122.20 |
| 2022-03-10 | 119.22 |
| 2022-03-09 | 116.78 |
| 2022-03-08 | 118.13 |
| 2022-03-07 | 115.42 |
| 2022-03-04 | 118.40 |
| 2022-03-03 | 118.94 |
| 2022-03-02 | 115.69 |
| 2022-03-01 | 118.13 |
| 2022-02-28 | 119.22 |
| 2022-02-25 | 122.74 |
| 2022-02-24 | 124.36 |
| 2022-02-23 | 126.53 |
| 2022-02-22 | 128.16 |
| 2022-02-21 | 132.49 |
| 2022-02-18 | 131.95 |
| 2022-02-17 | 131.95 |
| 2022-02-16 | 131.95 |
| 2022-02-15 | 132.76 |
| 2022-02-14 | 131.68 |
| 2022-02-11 | 131.41 |
| 2022-02-10 | 133.03 |
| 2022-02-09 | 132.49 |
| 2022-02-08 | 130.60 |
| 2022-02-07 | 130.05 |
| 2022-02-04 | 132.49 |
| 2022-01-31 | 128.16 |
| 2022-01-28 | 130.05 |
| 2022-01-27 | 131.95 |
| 2022-01-26 | 129.51 |
| 2022-01-25 | 128.97 |
| 2022-01-24 | 131.14 |
| 2022-01-21 | 133.31 |
| 2022-01-20 | 132.49 |
| 2022-01-19 | 131.68 |
| 2022-01-18 | 131.68 |
| 2022-01-17 | 131.95 |
| 2022-01-14 | 133.31 |
| 2022-01-13 | 132.49 |
| 2022-01-12 | 131.41 |
| 2022-01-11 | 129.78 |
| 2022-01-10 | 131.68 |
| 2022-01-07 | 130.32 |
| 2022-01-06 | 129.51 |
| 2022-01-05 | 131.41 |
| 2022-01-04 | 129.24 |
| 2022-01-03 | 128.43 |
| 2021-12-31 | 126.80 |
| 2021-12-30 | 128.97 |
| 2021-12-29 | 127.89 |
| 2021-12-28 | 126.80 |
| 2021-12-24 | 124.09 |
| 2021-12-23 | 122.47 |
| 2021-12-22 | 123.82 |
| 2021-12-21 | 122.20 |
| 2021-12-20 | 120.84 |
| 2021-12-17 | 121.11 |
| 2021-12-16 | 122.74 |
| 2021-12-15 | 122.20 |
| 2021-12-14 | 121.65 |
| 2021-12-13 | 124.09 |
| 2021-12-10 | 125.72 |
| 2021-12-09 | 125.45 |
| 2021-12-08 | 124.36 |
| 2021-12-07 | 124.91 |
| 2021-12-06 | 123.55 |
| 2021-12-03 | 123.28 |
| 2021-12-02 | 121.38 |
| 2021-12-01 | 122.47 |
| 2021-11-30 | 125.45 |
| 2021-11-29 | 127.62 |
| 2021-11-26 | 128.70 |
| 2021-11-25 | 130.60 |
| 2021-11-24 | 131.14 |
| 2021-11-23 | 127.34 |
| 2021-11-22 | 127.34 |
| 2021-11-19 | 126.26 |
| 2021-11-18 | 126.80 |
| 2021-11-17 | 127.34 |
| 2021-11-16 | 128.43 |
| 2021-11-15 | 129.51 |
| 2021-11-12 | 130.32 |
| 2021-11-11 | 131.95 |
| 2021-11-10 | 133.03 |
| 2021-11-09 | 133.85 |
| 2021-11-08 | 133.85 |
| 2021-11-05 | 132.76 |
| 2021-11-04 | 131.41 |
| 2021-11-03 | 129.78 |
| 2021-11-02 | 130.87 |
| 2021-11-01 | 128.97 |
| 2021-10-29 | 129.78 |
| 2021-10-28 | 128.43 |
| 2021-10-27 | 127.89 |
| 2021-10-26 | 127.62 |
| 2021-10-25 | 127.89 |
| 2021-10-22 | 128.70 |
| 2021-10-21 | 128.43 |
| 2021-10-20 | 129.24 |
| 2021-10-19 | 129.51 |
| 2021-10-18 | 127.89 |
| 2021-10-15 | 127.62 |
| 2021-10-12 | 127.89 |
| 2021-10-11 | 127.07 |
| 2021-10-08 | 130.32 |
| 2021-10-07 | 132.76 |
| 2021-10-06 | 127.07 |
| 2021-10-05 | 128.16 |
| 2021-10-04 | 123.28 |
| 2021-09-30 | 127.62 |
| 2021-09-29 | 128.16 |
| 2021-09-28 | 126.26 |
| 2021-09-27 | 127.89 |
| 2021-09-24 | 129.24 |
| 2021-09-23 | 132.22 |
| 2021-09-21 | 130.32 |
| 2021-09-20 | 130.32 |
| 2021-09-17 | 137.64 |
| 2021-09-16 | 136.29 |
| 2021-09-15 | 135.74 |
| 2021-09-14 | 136.02 |
| 2021-09-13 | 139.00 |
| 2021-09-10 | 138.45 |
| 2021-09-09 | 134.93 |
| 2021-09-08 | 136.29 |
| 2021-09-07 | 137.10 |
| 2021-09-06 | 137.10 |
| 2021-09-03 | 137.64 |
| 2021-09-02 | 137.64 |
| 2021-09-01 | 138.18 |
| 2021-08-31 | 137.37 |
| 2021-08-30 | 139.00 |
| 2021-08-27 | 139.27 |
| 2021-08-26 | 139.27 |
| 2021-08-25 | 139.81 |
| 2021-08-24 | 141.98 |
| 2021-08-23 | 144.40 |
| 2021-08-20 | 143.59 |
| 2021-08-19 | 143.32 |
| 2021-08-18 | 144.40 |
| 2021-08-17 | 144.67 |
| 2021-08-16 | 145.48 |
| 2021-08-13 | 145.21 |
| 2021-08-12 | 142.52 |
| 2021-08-11 | 141.44 |
| 2021-08-10 | 140.63 |
| 2021-08-09 | 141.71 |
| 2021-08-06 | 141.98 |
| 2021-08-05 | 144.40 |
| 2021-08-04 | 146.56 |
| 2021-08-03 | 149.25 |
| 2021-08-02 | 150.33 |
| 2021-07-30 | 148.17 |
| 2021-07-29 | 149.25 |
| 2021-07-28 | 151.14 |
| 2021-07-27 | 151.68 |
| 2021-07-26 | 151.41 |
| 2021-07-23 | 149.79 |
| 2021-07-22 | 153.29 |
| 2021-07-21 | 146.02 |
| 2021-07-20 | 145.75 |
| 2021-07-19 | 140.09 |
| 2021-07-16 | 140.63 |
| 2021-07-15 | 142.25 |
| 2021-07-14 | 141.17 |
| 2021-07-13 | 141.17 |
| 2021-07-12 | 139.01 |
| 2021-07-09 | 138.20 |
| 2021-07-08 | 137.67 |
| 2021-07-07 | 136.86 |
| 2021-07-06 | 134.97 |
| 2021-07-05 | 136.05 |
| 2021-07-02 | 133.35 |
| 2021-06-30 | 133.08 |
| 2021-06-29 | 133.35 |
| 2021-06-28 | 133.35 |
| 2021-06-25 | 130.93 |
| 2021-06-24 | 131.20 |
| 2021-06-23 | 130.12 |
| 2021-06-22 | 129.04 |
| 2021-06-21 | 128.77 |
| 2021-06-18 | 131.47 |
| 2021-06-17 | 132.01 |
| 2021-06-16 | 131.47 |
| 2021-06-15 | 132.55 |
| 2021-06-11 | 133.89 |
| 2021-06-10 | 133.35 |
| 2021-06-09 | 133.08 |
| 2021-06-08 | 132.28 |
| 2021-06-07 | 133.35 |
| 2021-06-04 | 133.35 |
| 2021-06-03 | 133.62 |
| 2021-06-02 | 133.08 |
| 2021-06-01 | 132.81 |
| 2021-05-31 | 132.81 |
| 2021-05-28 | 136.86 |
| 2021-05-27 | 132.65 |
| 2021-05-26 | 136.34 |
| 2021-05-25 | 133.71 |
| 2021-05-24 | 132.39 |
| 2021-05-21 | 131.07 |
| 2021-05-20 | 131.60 |
| 2021-05-18 | 132.92 |
| 2021-05-17 | 130.55 |
| 2021-05-14 | 131.07 |
| 2021-05-13 | 130.28 |
| 2021-05-12 | 131.86 |
| 2021-05-11 | 132.13 |
| 2021-05-10 | 135.02 |
| 2021-05-07 | 132.92 |
| 2021-05-06 | 131.34 |
| 2021-05-05 | 130.02 |
| 2021-05-04 | 127.65 |
| 2021-05-03 | 127.12 |
| 2021-04-30 | 128.17 |
| 2021-04-29 | 130.81 |
| 2021-04-28 | 128.17 |
| 2021-04-27 | 130.02 |
| 2021-04-26 | 130.55 |
| 2021-04-23 | 131.86 |
| 2021-04-22 | 130.28 |
| 2021-04-21 | 131.07 |
| 2021-04-20 | 131.86 |
| 2021-04-19 | 132.65 |
| 2021-04-16 | 132.65 |
| 2021-04-15 | 131.60 |
| 2021-04-14 | 132.39 |
| 2021-04-13 | 130.81 |
| 2021-04-12 | 131.34 |
| 2021-04-09 | 131.86 |
| 2021-04-08 | 132.13 |
| 2021-04-07 | 131.34 |
| 2021-04-01 | 131.86 |
| 2021-03-31 | 132.13 |
| 2021-03-30 | 135.02 |
| 2021-03-29 | 132.92 |
| 2021-03-26 | 131.60 |
| 2021-03-25 | 133.44 |
| 2021-03-24 | 131.60 |
| 2021-03-23 | 133.97 |
| 2021-03-22 | 135.29 |
| 2021-03-19 | 136.61 |
| 2021-03-18 | 137.92 |
| 2021-03-17 | 140.03 |
| 2021-03-16 | 140.82 |
| 2021-03-15 | 144.25 |
| 2021-03-12 | 145.83 |
| 2021-03-11 | 156.89 |
| 2021-03-10 | 158.21 |
| 2021-03-09 | 155.58 |
| 2021-03-08 | 150.04 |
| 2021-03-05 | 147.94 |
| 2021-03-04 | 145.56 |
| 2021-03-03 | 144.51 |
| 2021-03-02 | 142.93 |
| 2021-03-01 | 142.14 |
| 2021-02-26 | 145.30 |
| 2021-02-25 | 151.36 |
| 2021-02-24 | 143.19 |
| 2021-02-23 | 143.98 |
| 2021-02-22 | 137.40 |
| 2021-02-19 | 138.19 |
| 2021-02-18 | 136.61 |
| 2021-02-17 | 136.87 |
| 2021-02-16 | 138.45 |
| 2021-02-11 | 136.61 |
| 2021-02-10 | 137.13 |
| 2021-02-09 | 132.65 |
| 2021-02-08 | 132.65 |
| 2021-02-05 | 134.50 |
| 2021-02-04 | 132.65 |
| 2021-02-03 | 134.23 |
| 2021-02-02 | 135.29 |
| 2021-02-01 | 135.02 |
| 2021-01-29 | 137.92 |
| 2021-01-28 | 139.50 |
| 2021-01-27 | 134.23 |
| 2021-01-26 | 130.55 |
| 2021-01-25 | 128.44 |
| 2021-01-22 | 129.75 |
| 2021-01-21 | 134.50 |
| 2021-01-20 | 132.13 |
| 2021-01-19 | 138.45 |
| 2021-01-18 | 135.02 |
| 2021-01-15 | 135.81 |
| 2021-01-14 | 139.24 |
| 2021-01-13 | 137.13 |
| 2021-01-12 | 135.02 |
| 2021-01-11 | 131.86 |
| 2021-01-08 | 135.02 |
| 2021-01-07 | 136.34 |
| 2021-01-06 | 136.87 |
| 2021-01-05 | 137.66 |
| 2021-01-04 | 132.65 |
| 2020-12-31 | 128.44 |
| 2020-12-30 | 130.81 |
| 2020-12-29 | 130.02 |
| 2020-12-28 | 131.07 |
| 2020-12-24 | 129.75 |
| 2020-12-23 | 128.17 |
| 2020-12-22 | 127.38 |
| 2020-12-21 | 132.65 |
| 2020-12-18 | 132.13 |
| 2020-12-17 | 131.60 |
| 2020-12-16 | 127.65 |
| 2020-12-15 | 125.54 |
| 2020-12-14 | 124.22 |
| 2020-12-11 | 128.44 |
| 2020-12-10 | 124.75 |
| 2020-12-09 | 125.54 |
| 2020-12-08 | 122.38 |
| 2020-12-07 | 122.64 |
| 2020-12-04 | 125.54 |
| 2020-12-03 | 126.33 |
| 2020-12-02 | 123.17 |
| 2020-12-01 | 120.01 |
| 2020-11-30 | 121.59 |
| 2020-11-27 | 125.80 |
| 2020-11-26 | 122.11 |
| 2020-11-25 | 124.22 |
| 2020-11-24 | 123.43 |
| 2020-11-23 | 118.95 |
| 2020-11-20 | 121.06 |
| 2020-11-19 | 125.80 |
| 2020-11-18 | 123.96 |
| 2020-11-17 | 122.90 |
| 2020-11-16 | 121.06 |
| 2020-11-13 | 119.48 |
| 2020-11-12 | 120.53 |
| 2020-11-11 | 121.85 |
| 2020-11-10 | 111.84 |
| 2020-11-09 | 109.20 |
| 2020-11-06 | 108.15 |
| 2020-11-05 | 106.57 |
| 2020-11-04 | 104.99 |
| 2020-11-03 | 102.88 |
| 2020-11-02 | 102.35 |
| 2020-10-30 | 102.09 |
| 2020-10-29 | 104.46 |
| 2020-10-28 | 102.09 |
| 2020-10-27 | 103.93 |
| 2020-10-23 | 105.78 |
| 2020-10-22 | 104.20 |
| 2020-10-21 | 104.46 |
| 2020-10-20 | 105.78 |
| 2020-10-19 | 105.51 |
| 2020-10-16 | 103.41 |
| 2020-10-15 | 105.25 |
| 2020-10-14 | 107.10 |
| 2020-10-12 | 106.04 |
| 2020-10-09 | 103.67 |
| 2020-10-08 | 104.20 |
| 2020-10-07 | 106.83 |
| 2020-10-06 | 104.46 |
| 2020-10-05 | 99.72 |
| 2020-09-30 | 101.56 |
| 2020-09-29 | 102.35 |
| 2020-09-28 | 107.89 |
| 2020-09-25 | 109.20 |
| 2020-09-24 | 108.68 |
| 2020-09-23 | 113.42 |
| 2020-09-22 | 111.57 |
| 2020-09-21 | 111.57 |
| 2020-09-18 | 112.63 |
| 2020-09-17 | 113.16 |
| 2020-09-16 | 109.47 |
| 2020-09-15 | 108.94 |
| 2020-09-14 | 106.57 |
| 2020-09-11 | 107.89 |
| 2020-09-10 | 108.41 |
| 2020-09-09 | 110.52 |
| 2020-09-08 | 110.52 |
| 2020-09-07 | 111.05 |
| 2020-09-04 | 111.05 |
| 2020-09-03 | 115.00 |
| 2020-09-02 | 112.63 |
| 2020-09-01 | 112.89 |
| 2020-08-31 | 112.63 |
| 2020-08-28 | 113.95 |
| 2020-08-27 | 113.68 |
| 2020-08-26 | 113.95 |
| 2020-08-25 | 115.00 |
| 2020-08-24 | 114.47 |
| 2020-08-21 | 111.05 |
| 2020-08-20 | 110.78 |
| 2020-08-19 | 111.84 |
| 2020-08-18 | 112.10 |
| 2020-08-17 | 110.79 |
| 2020-08-14 | 111.32 |
| 2020-08-13 | 112.63 |
| 2020-08-12 | 114.20 |
| 2020-08-11 | 109.48 |
| 2020-08-10 | 109.22 |
| 2020-08-07 | 104.77 |
| 2020-08-06 | 106.34 |
| 2020-08-05 | 106.86 |
| 2020-08-04 | 107.65 |
| 2020-08-03 | 102.94 |
| 2020-07-31 | 101.63 |
| 2020-07-30 | 101.10 |
| 2020-07-29 | 98.75 |
| 2020-07-28 | 101.10 |
| 2020-07-27 | 99.53 |
| 2020-07-24 | 100.58 |
| 2020-07-23 | 101.10 |
| 2020-07-22 | 101.89 |
| 2020-07-21 | 103.98 |
| 2020-07-20 | 103.20 |
| 2020-07-17 | 104.77 |
| 2020-07-16 | 105.29 |
| 2020-07-15 | 103.46 |
| 2020-07-14 | 104.77 |
| 2020-07-13 | 105.29 |
| 2020-07-10 | 108.17 |
| 2020-07-09 | 110.01 |
| 2020-07-08 | 115.51 |
| 2020-07-07 | 120.74 |
| 2020-07-06 | 124.41 |
| 2020-07-03 | 117.60 |
| 2020-07-02 | 118.12 |
| 2020-06-30 | 110.27 |
| 2020-06-29 | 106.34 |
| 2020-06-26 | 111.32 |
| 2020-06-24 | 111.58 |
| 2020-06-23 | 112.36 |
| 2020-06-22 | 106.60 |
| 2020-06-19 | 110.27 |
| 2020-06-18 | 110.79 |
| 2020-06-17 | 109.74 |
| 2020-06-16 | 109.74 |
| 2020-06-15 | 107.13 |
| 2020-06-12 | 113.93 |
| 2020-06-11 | 113.15 |
| 2020-06-10 | 117.86 |
| 2020-06-09 | 123.10 |
| 2020-06-08 | 115.51 |
| 2020-06-05 | 113.15 |
| 2020-06-04 | 107.13 |
| 2020-06-03 | 107.91 |
| 2020-06-02 | 104.77 |
| 2020-06-01 | 101.10 |
| 2020-05-29 | 94.56 |
| 2020-05-28 | 92.99 |
| 2020-05-27 | 97.70 |
| 2020-05-26 | 97.96 |
| 2020-05-25 | 95.87 |
| 2020-05-22 | 99.27 |
| 2020-05-21 | 115.87 |
| 2020-05-20 | 117.41 |
| 2020-05-19 | 115.36 |
| 2020-05-18 | 111.78 |
| 2020-05-15 | 111.27 |
| 2020-05-14 | 109.99 |
| 2020-05-13 | 113.83 |
| 2020-05-12 | 117.15 |
| 2020-05-11 | 118.94 |
| 2020-05-08 | 118.43 |
| 2020-05-07 | 119.20 |
| 2020-05-06 | 119.96 |
| 2020-05-05 | 116.90 |
| 2020-05-04 | 111.27 |
| 2020-04-29 | 120.22 |
| 2020-04-28 | 118.17 |
| 2020-04-27 | 113.83 |
| 2020-04-24 | 111.01 |
| 2020-04-23 | 114.34 |
| 2020-04-22 | 113.31 |
| 2020-04-21 | 113.06 |
| 2020-04-20 | 115.36 |
| 2020-04-17 | 120.73 |
| 2020-04-16 | 116.64 |
| 2020-04-15 | 118.69 |
| 2020-04-14 | 119.96 |
| 2020-04-09 | 116.38 |
| 2020-04-08 | 114.34 |
| 2020-04-07 | 116.90 |
| 2020-04-06 | 112.04 |
| 2020-04-03 | 111.27 |
| 2020-04-02 | 104.36 |
| 2020-04-01 | 102.32 |
| 2020-03-31 | 104.87 |
| 2020-03-30 | 102.06 |
| 2020-03-27 | 106.15 |
| 2020-03-26 | 107.43 |
| 2020-03-25 | 106.66 |
| 2020-03-24 | 101.29 |
| 2020-03-23 | 95.41 |
| 2020-03-20 | 106.66 |
| 2020-03-19 | 98.48 |
| 2020-03-18 | 98.74 |
| 2020-03-17 | 103.08 |
| 2020-03-16 | 99.25 |
| 2020-03-13 | 107.69 |
| 2020-03-12 | 109.48 |
| 2020-03-11 | 115.62 |
| 2020-03-10 | 115.36 |
| 2020-03-09 | 111.52 |
| 2020-03-06 | 118.17 |
| 2020-03-05 | 122.27 |
| 2020-03-04 | 120.22 |
| 2020-03-03 | 121.50 |
| 2020-03-02 | 120.22 |
| 2020-02-28 | 124.31 |
| 2020-02-27 | 125.34 |
| 2020-02-26 | 124.06 |
| 2020-02-25 | 123.55 |
| 2020-02-24 | 124.57 |
| 2020-02-21 | 127.38 |
| 2020-02-20 | 128.41 |
| 2020-02-19 | 131.22 |
| 2020-02-18 | 130.96 |
| 2020-02-17 | 133.52 |
| 2020-02-14 | 131.47 |
| 2020-02-13 | 130.96 |
| 2020-02-12 | 130.96 |
| 2020-02-11 | 129.43 |
| 2020-02-10 | 128.15 |
| 2020-02-07 | 127.38 |
| 2020-02-06 | 127.64 |
| 2020-02-05 | 122.78 |
| 2020-02-04 | 123.80 |
| 2020-02-03 | 123.55 |
| 2020-01-31 | 124.57 |
| 2020-01-30 | 125.85 |
| 2020-01-29 | 129.94 |
| 2020-01-24 | 136.08 |
| 2020-01-23 | 136.33 |
| 2020-01-22 | 141.19 |
| 2020-01-21 | 138.64 |
| 2020-01-20 | 141.96 |
| 2020-01-17 | 144.52 |
| 2020-01-16 | 140.17 |
| 2020-01-15 | 141.45 |
| 2020-01-14 | 142.73 |
| 2020-01-13 | 140.94 |
| 2020-01-10 | 137.36 |
| 2020-01-09 | 135.57 |
| 2020-01-08 | 131.47 |
| 2020-01-07 | 131.22 |
| 2020-01-06 | 132.75 |
| 2020-01-03 | 133.78 |
| 2020-01-02 | 134.80 |
| 2019-12-31 | 135.57 |
| 2019-12-30 | 137.61 |
| 2019-12-27 | 137.10 |
| 2019-12-24 | 135.82 |
| 2019-12-23 | 135.57 |
| 2019-12-20 | 135.82 |
| 2019-12-19 | 136.33 |
| 2019-12-18 | 137.10 |
| 2019-12-17 | 135.57 |
| 2019-12-16 | 135.06 |
| 2019-12-13 | 137.36 |
| 2019-12-12 | 136.85 |
| 2019-12-11 | 133.78 |
| 2019-12-10 | 124.57 |
| 2019-12-09 | 126.87 |
| 2019-12-06 | 125.85 |
| 2019-12-05 | 122.78 |
| 2019-12-04 | 120.99 |
| 2019-12-03 | 122.01 |
| 2019-12-02 | 124.57 |
| 2019-11-29 | 124.57 |
| 2019-11-28 | 129.17 |
| 2019-11-27 | 130.20 |
| 2019-11-26 | 121.76 |
| 2019-11-25 | 124.06 |
| 2019-11-22 | 119.20 |
| 2019-11-21 | 121.50 |
| 2019-11-20 | 124.06 |
| 2019-11-19 | 124.31 |
| 2019-11-18 | 121.24 |
| 2019-11-15 | 118.94 |
| 2019-11-14 | 117.92 |
| 2019-11-13 | 120.99 |
| 2019-11-12 | 125.85 |
| 2019-11-11 | 123.29 |
| 2019-11-08 | 130.45 |
| 2019-11-07 | 134.29 |
| 2019-11-06 | 134.80 |
| 2019-11-05 | 136.33 |
| 2019-11-04 | 135.06 |
| 2019-11-01 | 133.01 |
| 2019-10-31 | 130.20 |
| 2019-10-30 | 129.68 |
| 2019-10-29 | 130.96 |
| 2019-10-28 | 129.68 |
| 2019-10-25 | 127.89 |
| 2019-10-24 | 128.92 |
| 2019-10-23 | 126.87 |
| 2019-10-22 | 125.34 |
| 2019-10-21 | 125.59 |
| 2019-10-18 | 124.82 |
| 2019-10-17 | 128.92 |
| 2019-10-16 | 129.94 |
| 2019-10-15 | 123.55 |
| 2019-10-14 | 122.52 |
| 2019-10-11 | 124.31 |
| 2019-10-10 | 118.43 |
| 2019-10-09 | 120.99 |
| 2019-10-08 | 123.03 |
| 2019-10-04 | 123.29 |
| 2019-10-03 | 127.64 |
| 2019-10-02 | 122.52 |
| 2019-09-30 | 125.08 |
| 2019-09-27 | 126.87 |
| 2019-09-26 | 126.36 |
| 2019-09-25 | 129.68 |
| 2019-09-24 | 130.96 |
| 2019-09-23 | 132.75 |
| 2019-09-20 | 135.06 |
| 2019-09-19 | 134.29 |
| 2019-09-18 | 137.87 |
| 2019-09-17 | 136.33 |
| 2019-09-16 | 139.40 |
| 2019-09-13 | 142.22 |
| 2019-09-12 | 140.43 |
| 2019-09-11 | 143.50 |
| 2019-09-10 | 135.57 |
| 2019-09-09 | 137.10 |
| 2019-09-06 | 138.12 |
| 2019-09-05 | 138.89 |
| 2019-09-04 | 142.22 |
| 2019-09-03 | 127.64 |
| 2019-09-02 | 125.08 |
| 2019-08-30 | 132.24 |
| 2019-08-29 | 137.10 |
| 2019-08-28 | 140.94 |
| 2019-08-27 | 138.64 |
| 2019-08-26 | 137.36 |
| 2019-08-23 | 140.94 |
| 2019-08-22 | 144.52 |
| 2019-08-21 | 149.12 |
| 2019-08-20 | 148.87 |
| 2019-08-19 | 150.65 |
| 2019-08-16 | 145.81 |
| 2019-08-15 | 140.72 |
| 2019-08-14 | 130.55 |
| 2019-08-13 | 133.85 |
| 2019-08-12 | 143.27 |
| 2019-08-09 | 150.14 |
| 2019-08-08 | 148.10 |
| 2019-08-07 | 147.09 |
| 2019-08-06 | 149.88 |
| 2019-08-05 | 146.32 |
| 2019-08-02 | 154.97 |
| 2019-08-01 | 159.30 |
| 2019-07-31 | 162.35 |
| 2019-07-30 | 166.43 |
| 2019-07-29 | 165.15 |
| 2019-07-26 | 173.80 |
| 2019-07-25 | 172.79 |
| 2019-07-24 | 172.79 |
| 2019-07-23 | 175.33 |
| 2019-07-22 | 170.75 |
| 2019-07-19 | 175.84 |
| 2019-07-18 | 183.47 |
| 2019-07-17 | 183.22 |
| 2019-07-16 | 180.93 |
| 2019-07-15 | 177.11 |
| 2019-07-12 | 176.86 |
| 2019-07-11 | 175.84 |
| 2019-07-10 | 174.06 |
| 2019-07-09 | 171.26 |
| 2019-07-08 | 169.73 |
| 2019-07-05 | 173.80 |
| 2019-07-04 | 173.04 |
| 2019-07-03 | 171.77 |
| 2019-07-02 | 169.48 |
| 2019-06-28 | 167.70 |
| 2019-06-27 | 168.97 |
| 2019-06-26 | 167.44 |
| 2019-06-25 | 166.43 |
| 2019-06-24 | 163.88 |
| 2019-06-21 | 161.59 |
| 2019-06-20 | 159.55 |
| 2019-06-19 | 158.03 |
| 2019-06-18 | 153.96 |
| 2019-06-17 | 153.19 |
| 2019-06-14 | 151.16 |
| 2019-06-13 | 148.36 |
| 2019-06-12 | 147.09 |
| 2019-06-11 | 149.38 |
| 2019-06-10 | 146.58 |
| 2019-06-06 | 145.81 |
| 2019-06-05 | 144.54 |
| 2019-06-04 | 143.27 |
| 2019-06-03 | 143.78 |
| 2019-05-31 | 144.03 |
| 2019-05-30 | 141.74 |
| 2019-05-29 | 144.29 |
| 2019-05-28 | 142.00 |
| 2019-05-27 | 143.01 |
| 2019-05-24 | 143.78 |
| 2019-05-23 | 143.27 |
| 2019-05-22 | 141.77 |
| 2019-05-21 | 142.77 |
| 2019-05-20 | 144.27 |
| 2019-05-17 | 139.53 |
| 2019-05-16 | 137.28 |
| 2019-05-15 | 131.54 |
| 2019-05-14 | 132.54 |
| 2019-05-10 | 130.54 |
| 2019-05-09 | 130.05 |
| 2019-05-08 | 134.04 |
| 2019-05-07 | 136.03 |
| 2019-05-06 | 133.04 |
| 2019-05-03 | 137.78 |
| 2019-05-02 | 136.78 |
| 2019-04-30 | 133.04 |
| 2019-04-29 | 134.54 |
| 2019-04-26 | 133.54 |
| 2019-04-25 | 131.54 |
| 2019-04-24 | 133.54 |
| 2019-04-23 | 137.03 |
| 2019-04-18 | 136.78 |
| 2019-04-17 | 138.53 |
| 2019-04-16 | 142.02 |
| 2019-04-15 | 141.27 |
| 2019-04-12 | 143.02 |
| 2019-04-11 | 139.28 |
| 2019-04-10 | 142.77 |
| 2019-04-09 | 144.02 |
| 2019-04-08 | 141.52 |
| 2019-04-04 | 142.77 |
| 2019-04-03 | 144.52 |
| 2019-04-02 | 144.52 |
| 2019-04-01 | 144.02 |
| 2019-03-29 | 142.52 |
| 2019-03-28 | 138.78 |
| 2019-03-27 | 137.28 |
| 2019-03-26 | 137.03 |
| 2019-03-25 | 133.54 |
| 2019-03-22 | 136.03 |
| 2019-03-21 | 135.53 |
| 2019-03-20 | 135.53 |
| 2019-03-19 | 139.03 |
| 2019-03-18 | 138.03 |
| 2019-03-15 | 137.28 |
| 2019-03-14 | 138.03 |
| 2019-03-13 | 134.29 |
| 2019-03-12 | 134.54 |
| 2019-03-11 | 134.29 |
| 2019-03-08 | 128.30 |
| 2019-03-07 | 123.81 |
| 2019-03-06 | 123.31 |
| 2019-03-05 | 122.81 |
| 2019-03-04 | 124.06 |
| 2019-03-01 | 125.55 |
| 2019-02-28 | 125.05 |
| 2019-02-27 | 124.56 |
| 2019-02-26 | 123.56 |
| 2019-02-25 | 123.56 |
| 2019-02-22 | 124.06 |
| 2019-02-21 | 124.56 |
| 2019-02-20 | 122.56 |
| 2019-02-19 | 120.06 |
| 2019-02-18 | 119.57 |
| 2019-02-15 | 118.57 |
| 2019-02-14 | 118.32 |
| 2019-02-13 | 119.57 |
| 2019-02-12 | 118.57 |
| 2019-02-11 | 118.82 |
| 2019-02-08 | 117.32 |
| 2019-02-04 | 116.57 |
| 2019-02-01 | 116.32 |
| 2019-01-31 | 118.57 |
| 2019-01-30 | 117.07 |
| 2019-01-29 | 117.32 |
| 2019-01-28 | 114.58 |
| 2019-01-25 | 114.08 |
| 2019-01-24 | 112.58 |
| 2019-01-23 | 112.08 |
| 2019-01-22 | 111.33 |
| 2019-01-21 | 111.83 |
| 2019-01-18 | 111.08 |
| 2019-01-17 | 110.58 |
| 2019-01-16 | 110.83 |
| 2019-01-15 | 110.33 |
| 2019-01-14 | 108.84 |
| 2019-01-11 | 109.59 |
| 2019-01-10 | 108.59 |
| 2019-01-09 | 108.59 |
| 2019-01-08 | 108.09 |
| 2019-01-07 | 107.09 |
| 2019-01-04 | 105.59 |
| 2019-01-03 | 104.10 |
| 2019-01-02 | 102.10 |
| 2018-12-31 | 105.59 |
| 2018-12-28 | 104.60 |
| 2018-12-27 | 103.35 |
| 2018-12-24 | 106.09 |
| 2018-12-21 | 103.10 |
| 2018-12-20 | 104.35 |
| 2018-12-19 | 104.60 |
| 2018-12-18 | 105.59 |
| 2018-12-17 | 105.59 |
| 2018-12-14 | 104.84 |
| 2018-12-13 | 104.60 |
| 2018-12-12 | 103.10 |
| 2018-12-11 | 98.61 |
| 2018-12-10 | 97.61 |
| 2018-12-07 | 104.10 |
| 2018-12-06 | 101.60 |
| 2018-12-05 | 103.85 |
| 2018-12-04 | 104.60 |
| 2018-12-03 | 103.60 |
| 2018-11-30 | 102.60 |
| 2018-11-29 | 100.35 |
| 2018-11-28 | 102.85 |
| 2018-11-27 | 102.10 |
| 2018-11-26 | 102.10 |
| 2018-11-23 | 98.36 |
| 2018-11-22 | 99.11 |
| 2018-11-21 | 95.86 |
| 2018-11-20 | 96.86 |
| 2018-11-19 | 98.11 |
| 2018-11-16 | 97.61 |
| 2018-11-15 | 98.61 |
| 2018-11-14 | 94.37 |
| 2018-11-13 | 94.12 |
| 2018-11-12 | 93.62 |
| 2018-11-09 | 91.12 |
| 2018-11-08 | 94.12 |
| 2018-11-07 | 92.37 |
| 2018-11-06 | 92.62 |
| 2018-11-05 | 90.37 |
| 2018-11-02 | 94.12 |
| 2018-11-01 | 90.12 |
| 2018-10-31 | 89.62 |
| 2018-10-30 | 87.38 |
| 2018-10-29 | 89.38 |
| 2018-10-26 | 90.12 |
| 2018-10-25 | 91.62 |
| 2018-10-24 | 91.87 |
| 2018-10-23 | 90.37 |
| 2018-10-22 | 93.62 |
| 2018-10-19 | 94.12 |
| 2018-10-18 | 92.62 |
| 2018-10-16 | 92.62 |
| 2018-10-15 | 93.62 |
| 2018-10-12 | 95.61 |
| 2018-10-11 | 96.11 |
| 2018-10-10 | 99.36 |
| 2018-10-09 | 99.85 |
| 2018-10-08 | 101.60 |
| 2018-10-05 | 100.85 |
| 2018-10-04 | 101.35 |
| 2018-10-03 | 103.85 |
| 2018-10-02 | 103.60 |
| 2018-09-28 | 105.59 |
| 2018-09-27 | 106.34 |
| 2018-09-26 | 103.35 |
| 2018-09-24 | 103.60 |
| 2018-09-21 | 105.84 |
| 2018-09-20 | 105.34 |
| 2018-09-19 | 107.59 |
| 2018-09-18 | 109.59 |
| 2018-09-17 | 108.59 |
| 2018-09-14 | 108.09 |
| 2018-09-13 | 107.09 |
| 2018-09-12 | 103.35 |
| 2018-09-11 | 98.36 |
| 2018-09-10 | 98.36 |
| 2018-09-07 | 98.86 |
| 2018-09-06 | 98.61 |
| 2018-09-05 | 98.11 |
| 2018-09-04 | 101.60 |
| 2018-09-03 | 101.10 |
| 2018-08-31 | 101.85 |
| 2018-08-30 | 103.10 |
| 2018-08-29 | 104.10 |
| 2018-08-28 | 103.35 |
| 2018-08-27 | 103.10 |
| 2018-08-24 | 99.11 |
| 2018-08-23 | 97.36 |
| 2018-08-22 | 98.36 |
| 2018-08-21 | 97.86 |
| 2018-08-20 | 100.59 |
| 2018-08-17 | 97.36 |
| 2018-08-16 | 96.62 |
| 2018-08-15 | 98.35 |
| 2018-08-14 | 97.36 |
| 2018-08-13 | 95.88 |
| 2018-08-10 | 98.60 |
| 2018-08-09 | 103.07 |
| 2018-08-08 | 106.78 |
| 2018-08-07 | 112.24 |
| 2018-08-06 | 111.00 |
| 2018-08-03 | 111.25 |
| 2018-08-02 | 111.99 |
| 2018-08-01 | 115.46 |
| 2018-07-31 | 118.19 |
| 2018-07-30 | 112.98 |
| 2018-07-27 | 111.99 |
| 2018-07-26 | 111.99 |
| 2018-07-25 | 111.25 |
| 2018-07-24 | 110.50 |
| 2018-07-23 | 109.76 |
| 2018-07-20 | 107.78 |
| 2018-07-19 | 107.53 |
| 2018-07-18 | 108.77 |
| 2018-07-17 | 110.01 |
| 2018-07-16 | 110.26 |
| 2018-07-13 | 111.99 |
| 2018-07-12 | 111.00 |
| 2018-07-11 | 111.99 |
| 2018-07-10 | 114.22 |
| 2018-07-09 | 113.23 |
| 2018-07-06 | 112.74 |
| 2018-07-05 | 111.50 |
| 2018-07-04 | 111.25 |
| 2018-07-03 | 113.23 |
| 2018-06-29 | 115.21 |
| 2018-06-28 | 115.71 |
| 2018-06-27 | 113.23 |
| 2018-06-26 | 114.97 |
| 2018-06-25 | 114.47 |
| 2018-06-22 | 115.46 |
| 2018-06-21 | 108.77 |
| 2018-06-20 | 109.26 |
| 2018-06-19 | 109.26 |
| 2018-06-15 | 114.72 |
| 2018-06-14 | 116.21 |
| 2018-06-13 | 118.44 |
| 2018-06-12 | 120.92 |
| 2018-06-11 | 119.68 |
| 2018-06-08 | 120.67 |
| 2018-06-07 | 122.41 |
| 2018-06-06 | 121.17 |
| 2018-06-05 | 119.93 |
| 2018-06-04 | 118.69 |
| 2018-06-01 | 116.95 |
| 2018-05-31 | 118.93 |
| 2018-05-30 | 119.43 |
| 2018-05-29 | 118.69 |
| 2018-05-28 | 119.68 |
| 2018-05-25 | 119.68 |
| 2018-05-24 | 117.20 |
| 2018-05-23 | 117.45 |
| 2018-05-21 | 125.63 |
| 2018-05-18 | 123.64 |
| 2018-05-17 | 123.05 |
| 2018-05-16 | 124.75 |
| 2018-05-15 | 125.48 |
| 2018-05-14 | 123.29 |
| 2018-05-11 | 121.10 |
| 2018-05-10 | 122.32 |
| 2018-05-09 | 119.40 |
| 2018-05-08 | 117.94 |
| 2018-05-07 | 114.78 |
| 2018-05-04 | 115.27 |
| 2018-05-03 | 115.02 |
| 2018-05-02 | 113.32 |
| 2018-04-30 | 115.27 |
| 2018-04-27 | 113.81 |
| 2018-04-26 | 112.35 |
| 2018-04-25 | 112.35 |
| 2018-04-24 | 112.10 |
| 2018-04-23 | 110.64 |
| 2018-04-20 | 111.13 |
| 2018-04-19 | 111.37 |
| 2018-04-18 | 111.86 |
| 2018-04-17 | 108.94 |
| 2018-04-16 | 110.64 |
| 2018-04-13 | 109.91 |
| 2018-04-12 | 110.64 |
| 2018-04-11 | 108.46 |
| 2018-04-10 | 108.21 |
| 2018-04-09 | 110.40 |
| 2018-04-06 | 106.75 |
| 2018-04-04 | 103.59 |
| 2018-04-03 | 107.00 |
| 2018-03-29 | 105.29 |
| 2018-03-28 | 108.46 |
| 2018-03-27 | 109.67 |
| 2018-03-26 | 108.70 |
| 2018-03-23 | 106.75 |
| 2018-03-22 | 107.97 |
| 2018-03-21 | 110.16 |
| 2018-03-20 | 108.94 |
| 2018-03-19 | 109.91 |
| 2018-03-16 | 112.59 |
| 2018-03-15 | 113.81 |
| 2018-03-14 | 114.05 |
| 2018-03-13 | 113.32 |
| 2018-03-12 | 110.16 |
| 2018-03-09 | 107.73 |
| 2018-03-08 | 99.46 |
| 2018-03-07 | 98.24 |
| 2018-03-06 | 98.97 |
| 2018-03-05 | 97.51 |
| 2018-03-02 | 100.19 |
| 2018-03-01 | 102.13 |
| 2018-02-28 | 101.89 |
| 2018-02-27 | 102.86 |
| 2018-02-26 | 104.32 |
| 2018-02-23 | 103.35 |
| 2018-02-22 | 102.37 |
| 2018-02-21 | 102.37 |
| 2018-02-20 | 100.67 |
| 2018-02-15 | 98.97 |
| 2018-02-14 | 97.51 |
| 2018-02-13 | 98.24 |
| 2018-02-12 | 98.48 |
| 2018-02-09 | 98.73 |
| 2018-02-08 | 102.86 |
| 2018-02-07 | 102.86 |
| 2018-02-06 | 106.75 |
| 2018-02-05 | 112.35 |
| 2018-02-02 | 115.02 |
| 2018-02-01 | 117.21 |
| 2018-01-31 | 117.94 |
| 2018-01-30 | 118.43 |
| 2018-01-29 | 118.67 |
| 2018-01-26 | 119.64 |
| 2018-01-25 | 118.91 |
| 2018-01-24 | 117.94 |
| 2018-01-23 | 118.43 |
| 2018-01-22 | 118.43 |
| 2018-01-19 | 119.16 |
| 2018-01-18 | 120.13 |
| 2018-01-17 | 119.89 |
| 2018-01-16 | 119.89 |
| 2018-01-15 | 120.37 |
| 2018-01-12 | 122.32 |
| 2018-01-11 | 123.54 |
| 2018-01-10 | 125.00 |
| 2018-01-09 | 125.48 |
| 2018-01-08 | 124.75 |
| 2018-01-05 | 125.00 |
| 2018-01-04 | 125.97 |
| 2018-01-03 | 125.24 |
| 2018-01-02 | 122.81 |
| 2017-12-29 | 122.81 |
| 2017-12-28 | 122.56 |
| 2017-12-27 | 122.08 |
| 2017-12-22 | 121.83 |
| 2017-12-21 | 120.37 |
| 2017-12-20 | 122.32 |
| 2017-12-19 | 120.37 |
| 2017-12-18 | 120.13 |
| 2017-12-15 | 121.10 |
| 2017-12-14 | 120.86 |
| 2017-12-13 | 121.83 |
| 2017-12-12 | 121.10 |
| 2017-12-11 | 121.83 |
| 2017-12-08 | 120.86 |
| 2017-12-07 | 123.78 |
| 2017-12-06 | 122.32 |
| 2017-12-05 | 126.46 |
| 2017-12-04 | 125.73 |
| 2017-12-01 | 123.78 |
| 2017-11-30 | 123.54 |
| 2017-11-29 | 123.54 |
| 2017-11-28 | 123.78 |
| 2017-11-27 | 122.08 |
| 2017-11-24 | 121.35 |
| 2017-11-23 | 120.13 |
| 2017-11-22 | 120.13 |
| 2017-11-21 | 119.16 |
| 2017-11-20 | 119.40 |
| 2017-11-17 | 120.62 |
| 2017-11-16 | 119.89 |
| 2017-11-15 | 119.64 |
| 2017-11-14 | 119.89 |
| 2017-11-13 | 119.64 |
| 2017-11-10 | 118.91 |
| 2017-11-09 | 119.89 |
| 2017-11-08 | 119.89 |
| 2017-11-07 | 119.89 |
| 2017-11-06 | 118.18 |
| 2017-11-03 | 118.18 |
| 2017-11-02 | 118.67 |
| 2017-11-01 | 119.89 |
| 2017-10-31 | 119.89 |
| 2017-10-30 | 120.37 |
| 2017-10-27 | 119.64 |
| 2017-10-26 | 119.64 |
| 2017-10-25 | 119.40 |
| 2017-10-24 | 118.67 |
| 2017-10-23 | 118.91 |
| 2017-10-20 | 119.16 |
| 2017-10-19 | 118.67 |
| 2017-10-18 | 120.13 |
| 2017-10-17 | 120.37 |
| 2017-10-16 | 121.10 |
| 2017-10-13 | 118.91 |
| 2017-10-12 | 118.91 |
| 2017-10-11 | 118.91 |
| 2017-10-10 | 119.40 |
| 2017-10-09 | 119.64 |
| 2017-10-06 | 119.89 |
| 2017-10-04 | 121.10 |
| 2017-10-03 | 121.10 |
| 2017-09-29 | 121.83 |
| 2017-09-28 | 122.08 |
| 2017-09-27 | 122.08 |
| 2017-09-26 | 122.81 |
| 2017-09-25 | 120.86 |
| 2017-09-22 | 120.62 |
| 2017-09-21 | 121.83 |
| 2017-09-20 | 122.81 |
| 2017-09-19 | 123.54 |
| 2017-09-18 | 124.02 |
| 2017-09-15 | 124.02 |
| 2017-09-14 | 122.32 |
| 2017-09-13 | 124.27 |
| 2017-09-12 | 125.97 |
| 2017-09-11 | 126.21 |
| 2017-09-08 | 123.78 |
| 2017-09-07 | 123.05 |
| 2017-09-06 | 123.05 |
| 2017-09-05 | 122.56 |
| 2017-09-04 | 123.78 |
| 2017-09-01 | 125.00 |
| 2017-08-31 | 122.56 |
| 2017-08-30 | 119.89 |
| 2017-08-29 | 120.37 |
| 2017-08-28 | 120.86 |
| 2017-08-25 | 120.62 |
| 2017-08-24 | 120.62 |
| 2017-08-22 | 119.64 |
| 2017-08-21 | 119.40 |
| 2017-08-18 | 119.16 |
| 2017-08-17 | 120.85 |
| 2017-08-16 | 117.95 |
| 2017-08-15 | 118.19 |
| 2017-08-14 | 117.95 |
| 2017-08-11 | 115.77 |
| 2017-08-10 | 124.48 |
| 2017-08-09 | 123.27 |
| 2017-08-08 | 124.00 |
| 2017-08-07 | 123.27 |
| 2017-08-04 | 123.27 |
| 2017-08-03 | 120.13 |
| 2017-08-02 | 120.37 |
| 2017-08-01 | 117.95 |
| 2017-07-31 | 118.43 |
| 2017-07-28 | 118.19 |
| 2017-07-27 | 117.95 |
| 2017-07-26 | 115.29 |
| 2017-07-25 | 114.81 |
| 2017-07-24 | 115.29 |
| 2017-07-21 | 115.05 |
| 2017-07-20 | 113.35 |
| 2017-07-19 | 114.32 |
| 2017-07-18 | 115.77 |
| 2017-07-17 | 115.53 |
| 2017-07-14 | 116.02 |
| 2017-07-13 | 115.29 |
| 2017-07-12 | 116.26 |
| 2017-07-11 | 116.02 |
| 2017-07-10 | 113.35 |
| 2017-07-07 | 111.18 |
| 2017-07-06 | 111.90 |
| 2017-07-05 | 110.45 |
| 2017-07-04 | 109.24 |
| 2017-07-03 | 111.18 |
| 2017-06-30 | 112.63 |
| 2017-06-29 | 113.84 |
| 2017-06-28 | 113.60 |
| 2017-06-27 | 113.60 |
| 2017-06-26 | 112.15 |
| 2017-06-23 | 111.66 |
| 2017-06-22 | 110.69 |
| 2017-06-21 | 111.66 |
| 2017-06-20 | 112.15 |
| 2017-06-19 | 112.39 |
| 2017-06-16 | 112.15 |
| 2017-06-15 | 111.18 |
| 2017-06-14 | 111.66 |
| 2017-06-13 | 111.90 |
| 2017-06-12 | 111.42 |
| 2017-06-09 | 113.35 |
| 2017-06-08 | 113.60 |
| 2017-06-07 | 113.35 |
| 2017-06-06 | 113.11 |
| 2017-06-05 | 112.87 |
| 2017-06-02 | 114.32 |
| 2017-06-01 | 115.77 |
| 2017-05-31 | 114.81 |
| 2017-05-29 | 115.29 |
| 2017-05-26 | 108.76 |
| 2017-05-25 | 110.94 |
| 2017-05-24 | 110.45 |
| 2017-05-23 | 113.35 |
| 2017-05-22 | 112.39 |
| 2017-05-19 | 116.98 |
| 2017-05-18 | 125.60 |
| 2017-05-17 | 123.10 |
| 2017-05-16 | 118.10 |
| 2017-05-15 | 117.64 |
| 2017-05-12 | 111.96 |
| 2017-05-11 | 111.51 |
| 2017-05-10 | 112.19 |
| 2017-05-09 | 110.83 |
| 2017-05-08 | 107.19 |
| 2017-05-05 | 104.92 |
| 2017-05-04 | 106.51 |
| 2017-05-02 | 104.47 |
| 2017-04-28 | 103.56 |
| 2017-04-27 | 104.01 |
| 2017-04-26 | 104.01 |
| 2017-04-25 | 103.33 |
| 2017-04-24 | 101.74 |
| 2017-04-21 | 101.29 |
| 2017-04-20 | 100.83 |
| 2017-04-19 | 99.92 |
| 2017-04-18 | 101.51 |
| 2017-04-13 | 102.88 |
| 2017-04-12 | 103.56 |
| 2017-04-11 | 101.97 |
| 2017-04-10 | 101.97 |
| 2017-04-07 | 98.79 |
| 2017-04-06 | 98.79 |
| 2017-04-05 | 99.92 |
| 2017-04-03 | 99.24 |
| 2017-03-31 | 98.33 |
| 2017-03-30 | 99.92 |
| 2017-03-29 | 97.88 |
| 2017-03-28 | 96.97 |
| 2017-03-27 | 95.15 |
| 2017-03-24 | 95.15 |
| 2017-03-23 | 94.24 |
| 2017-03-22 | 94.70 |
| 2017-03-21 | 96.74 |
| 2017-03-20 | 95.15 |
| 2017-03-17 | 93.79 |
| 2017-03-16 | 91.74 |
| 2017-03-15 | 90.38 |
| 2017-03-14 | 90.15 |
| 2017-03-13 | 89.25 |
| 2017-03-10 | 89.70 |
| 2017-03-09 | 90.15 |
| 2017-03-08 | 90.61 |
| 2017-03-07 | 88.34 |
| 2017-03-06 | 89.47 |
| 2017-03-03 | 86.52 |
| 2017-03-02 | 89.02 |
| 2017-03-01 | 90.38 |
| 2017-02-28 | 86.52 |
| 2017-02-27 | 88.11 |
| 2017-02-24 | 87.88 |
| 2017-02-23 | 87.88 |
| 2017-02-22 | 87.20 |
| 2017-02-21 | 85.61 |
| 2017-02-20 | 85.84 |
| 2017-02-17 | 83.79 |
| 2017-02-16 | 81.75 |
| 2017-02-15 | 84.02 |
| 2017-02-14 | 82.88 |
| 2017-02-13 | 82.88 |
| 2017-02-10 | 82.88 |
| 2017-02-09 | 81.75 |
| 2017-02-08 | 82.43 |
| 2017-02-07 | 82.66 |
| 2017-02-06 | 82.20 |
| 2017-02-03 | 80.84 |
| 2017-02-02 | 80.39 |
| 2017-02-01 | 81.07 |
| 2017-01-27 | 79.93 |
| 2017-01-26 | 78.57 |
| 2017-01-25 | 77.66 |
| 2017-01-24 | 76.98 |
| 2017-01-23 | 76.07 |
| 2017-01-20 | 75.61 |
| 2017-01-19 | 76.30 |
| 2017-01-18 | 76.07 |
| 2017-01-17 | 74.93 |
| 2017-01-16 | 75.61 |
| 2017-01-13 | 76.30 |
| 2017-01-12 | 74.48 |
| 2017-01-11 | 76.30 |
| 2017-01-10 | 76.30 |
| 2017-01-09 | 74.25 |
| 2017-01-06 | 73.80 |
| 2017-01-05 | 74.93 |
| 2017-01-04 | 74.02 |
| 2017-01-03 | 74.25 |
| 2016-12-30 | 71.30 |
| 2016-12-29 | 70.39 |
| 2016-12-28 | 69.93 |
| 2016-12-23 | 69.48 |
| 2016-12-22 | 69.93 |
| 2016-12-21 | 70.62 |
| 2016-12-20 | 70.39 |
| 2016-12-19 | 70.39 |
| 2016-12-16 | 72.21 |
| 2016-12-15 | 73.34 |
| 2016-12-14 | 75.61 |
| 2016-12-13 | 75.84 |
| 2016-12-12 | 73.12 |
| 2016-12-09 | 76.75 |
| 2016-12-08 | 75.39 |
| 2016-12-07 | 74.93 |
| 2016-12-06 | 75.39 |
| 2016-12-05 | 72.89 |
| 2016-12-02 | 71.98 |
| 2016-12-01 | 73.34 |
| 2016-11-30 | 76.30 |
| 2016-11-29 | 76.30 |
| 2016-11-28 | 76.52 |
| 2016-11-25 | 75.84 |
| 2016-11-24 | 75.61 |
| 2016-11-23 | 76.75 |
| 2016-11-22 | 77.66 |
| 2016-11-21 | 75.61 |
| 2016-11-18 | 77.89 |
| 2016-11-17 | 78.34 |
| 2016-11-16 | 81.07 |
| 2016-11-15 | 84.70 |
| 2016-11-14 | 86.75 |
| 2016-11-11 | 90.38 |
| 2016-11-10 | 92.43 |
| 2016-11-09 | 91.29 |
| 2016-11-08 | 93.56 |
| 2016-11-07 | 92.65 |
| 2016-11-04 | 93.33 |
| 2016-11-03 | 93.56 |
| 2016-11-02 | 94.93 |
| 2016-11-01 | 96.29 |
| 2016-10-31 | 95.15 |
| 2016-10-28 | 94.47 |
| 2016-10-27 | 94.70 |
| 2016-10-26 | 96.52 |
| 2016-10-25 | 98.56 |
| 2016-10-24 | 99.01 |
| 2016-10-20 | 96.97 |
| 2016-10-19 | 96.29 |
| 2016-10-18 | 94.70 |
| 2016-10-17 | 95.38 |
| 2016-10-14 | 95.38 |
| 2016-10-13 | 93.11 |
| 2016-10-12 | 94.47 |
| 2016-10-11 | 91.29 |
| 2016-10-07 | 94.02 |
| 2016-10-06 | 92.20 |
| 2016-10-05 | 95.15 |
| 2016-10-04 | 94.70 |
| 2016-10-03 | 94.47 |
| 2016-09-30 | 94.02 |
| 2016-09-29 | 95.83 |
| 2016-09-28 | 93.11 |
| 2016-09-27 | 93.56 |
| 2016-09-26 | 90.38 |
| 2016-09-23 | 90.84 |
| 2016-09-22 | 92.20 |
| 2016-09-21 | 91.97 |
| 2016-09-20 | 92.20 |
| 2016-09-19 | 92.43 |
| 2016-09-15 | 91.29 |
| 2016-09-14 | 91.06 |
| 2016-09-13 | 91.97 |
| 2016-09-12 | 93.79 |
| 2016-09-09 | 99.24 |
| 2016-09-08 | 96.06 |
| 2016-09-07 | 94.24 |
| 2016-09-06 | 93.11 |
| 2016-09-05 | 94.47 |
| 2016-09-02 | 93.79 |
| 2016-09-01 | 92.43 |
| 2016-08-31 | 92.65 |
| 2016-08-30 | 90.61 |
| 2016-08-29 | 90.38 |
| 2016-08-26 | 92.88 |
| 2016-08-25 | 92.43 |
| 2016-08-24 | 91.52 |
| 2016-08-23 | 91.29 |
| 2016-08-22 | 90.84 |
| 2016-08-19 | 91.97 |
| 2016-08-18 | 94.68 |
| 2016-08-17 | 92.42 |
| 2016-08-16 | 92.88 |
| 2016-08-15 | 90.62 |
| 2016-08-12 | 89.71 |
| 2016-08-11 | 89.94 |
| 2016-08-10 | 89.26 |
| 2016-08-09 | 96.49 |
| 2016-08-08 | 97.84 |
| 2016-08-05 | 97.17 |
| 2016-08-04 | 95.13 |
| 2016-08-03 | 91.97 |
| 2016-08-01 | 97.17 |
| 2016-07-29 | 98.30 |
| 2016-07-28 | 98.75 |
| 2016-07-27 | 96.26 |
| 2016-07-26 | 96.04 |
| 2016-07-25 | 92.88 |
| 2016-07-22 | 93.10 |
| 2016-07-21 | 93.10 |
| 2016-07-20 | 94.46 |
| 2016-07-19 | 90.84 |
| 2016-07-18 | 89.49 |
| 2016-07-15 | 90.16 |
| 2016-07-14 | 89.94 |
| 2016-07-13 | 87.00 |
| 2016-07-12 | 84.74 |
| 2016-07-11 | 82.49 |
| 2016-07-08 | 78.42 |
| 2016-07-07 | 79.10 |
| 2016-07-06 | 77.74 |
| 2016-07-05 | 78.42 |
| 2016-07-04 | 78.42 |
| 2016-06-30 | 77.07 |
| 2016-06-29 | 74.58 |
| 2016-06-28 | 72.10 |
| 2016-06-27 | 71.87 |
| 2016-06-24 | 69.16 |
| 2016-06-23 | 69.84 |
| 2016-06-22 | 69.39 |
| 2016-06-21 | 69.16 |
| 2016-06-20 | 68.71 |
| 2016-06-17 | 68.03 |
| 2016-06-16 | 66.45 |
| 2016-06-15 | 68.26 |
| 2016-06-14 | 67.13 |
| 2016-06-13 | 69.84 |
| 2016-06-10 | 71.65 |
| 2016-06-08 | 71.42 |
| 2016-06-07 | 70.74 |
| 2016-06-06 | 68.94 |
| 2016-06-03 | 68.26 |
| 2016-06-02 | 68.26 |
| 2016-06-01 | 67.35 |
| 2016-05-31 | 66.45 |
| 2016-05-30 | 64.19 |
| 2016-05-27 | 63.97 |
| 2016-05-26 | 63.29 |
| 2016-05-25 | 64.19 |
| 2016-05-24 | 61.93 |
| 2016-05-23 | 61.93 |
| 2016-05-20 | 63.06 |
| 2016-05-19 | 63.02 |
| 2016-05-18 | 61.14 |
| 2016-05-17 | 61.98 |
| 2016-05-16 | 59.68 |
| 2016-05-13 | 59.47 |
| 2016-05-12 | 60.31 |
| 2016-05-11 | 60.10 |
| 2016-05-10 | 60.10 |
| 2016-05-09 | 60.52 |
| 2016-05-06 | 60.72 |
| 2016-05-05 | 60.52 |
| 2016-05-04 | 59.27 |
| 2016-05-03 | 59.27 |
| 2016-04-29 | 60.10 |
| 2016-04-28 | 61.77 |
| 2016-04-27 | 59.68 |
| 2016-04-26 | 60.31 |
| 2016-04-25 | 61.35 |
| 2016-04-22 | 60.31 |
| 2016-04-21 | 61.35 |
| 2016-04-20 | 60.52 |
| 2016-04-19 | 61.56 |
| 2016-04-18 | 60.31 |
| 2016-04-15 | 60.72 |
| 2016-04-14 | 60.93 |
| 2016-04-13 | 59.89 |
| 2016-04-12 | 57.39 |
| 2016-04-11 | 58.22 |
| 2016-04-08 | 61.14 |
| 2016-04-07 | 60.10 |
| 2016-04-06 | 57.18 |
| 2016-04-05 | 57.18 |
| 2016-04-01 | 58.22 |
| 2016-03-31 | 60.10 |
| 2016-03-30 | 59.47 |
| 2016-03-29 | 55.93 |
| 2016-03-24 | 56.56 |
| 2016-03-23 | 55.51 |
| 2016-03-22 | 58.43 |
| 2016-03-21 | 57.81 |
| 2016-03-18 | 58.01 |
| 2016-03-17 | 58.22 |
| 2016-03-16 | 59.89 |
| 2016-03-15 | 56.97 |
| 2016-03-14 | 55.72 |
| 2016-03-11 | 51.55 |
| 2016-03-10 | 50.72 |
| 2016-03-09 | 51.14 |
| 2016-03-08 | 50.09 |
| 2016-03-07 | 50.09 |
| 2016-03-04 | 51.55 |
| 2016-03-03 | 52.80 |
| 2016-03-02 | 54.05 |
| 2016-03-01 | 52.39 |
| 2016-02-29 | 49.88 |
| 2016-02-26 | 54.89 |
| 2016-02-25 | 52.18 |
| 2016-02-24 | 54.26 |
| 2016-02-23 | 51.97 |
| 2016-02-22 | 52.80 |
| 2016-02-19 | 50.09 |
| 2016-02-18 | 50.93 |
| 2016-02-17 | 48.01 |
| 2016-02-16 | 50.09 |
| 2016-02-15 | 48.22 |
| 2016-02-12 | 48.22 |
| 2016-02-11 | 45.92 |
| 2016-02-05 | 47.80 |
| 2016-02-04 | 48.22 |
| 2016-02-03 | 46.55 |
| 2016-02-02 | 47.59 |
| 2016-02-01 | 46.34 |
| 2016-01-29 | 46.34 |
| 2016-01-28 | 44.88 |
| 2016-01-27 | 46.13 |
| 2016-01-26 | 45.30 |
| 2016-01-25 | 45.92 |
| 2016-01-22 | 44.26 |
| 2016-01-21 | 43.42 |
| 2016-01-20 | 48.01 |
| 2016-01-19 | 51.76 |
| 2016-01-18 | 52.80 |
| 2016-01-15 | 52.59 |
| 2016-01-14 | 51.97 |
| 2016-01-13 | 53.01 |
| 2016-01-12 | 50.51 |
| 2016-01-11 | 51.14 |
| 2016-01-08 | 52.80 |
| 2016-01-07 | 51.14 |
| 2016-01-06 | 55.51 |
| 2016-01-05 | 58.43 |
| 2016-01-04 | 56.76 |
| 2015-12-31 | 60.10 |
| 2015-12-30 | 60.10 |
| 2015-12-29 | 59.47 |
| 2015-12-28 | 56.14 |
| 2015-12-24 | 54.89 |
| 2015-12-23 | 56.35 |
| 2015-12-22 | 54.89 |
| 2015-12-21 | 53.43 |
| 2015-12-18 | 53.01 |
| 2015-12-17 | 54.68 |
| 2015-12-16 | 52.59 |
| 2015-12-15 | 51.55 |
| 2015-12-14 | 50.93 |
| 2015-12-11 | 51.76 |
| 2015-12-10 | 51.34 |
| 2015-12-09 | 51.14 |
| 2015-12-08 | 50.72 |
| 2015-12-07 | 51.55 |
| 2015-12-04 | 51.97 |
| 2015-12-03 | 53.01 |
| 2015-12-02 | 52.80 |
| 2015-12-01 | 52.80 |
| 2015-11-30 | 50.09 |
| 2015-11-27 | 50.09 |
| 2015-11-26 | 51.97 |
| 2015-11-25 | 53.22 |
| 2015-11-24 | 53.22 |
| 2015-11-23 | 54.68 |
| 2015-11-20 | 54.26 |
| 2015-11-19 | 53.64 |
| 2015-11-18 | 50.30 |
| 2015-11-17 | 50.51 |
| 2015-11-16 | 47.80 |
| 2015-11-13 | 47.59 |
| 2015-11-12 | 49.68 |
| 2015-11-11 | 46.76 |
| 2015-11-10 | 45.09 |
| 2015-11-09 | 49.05 |
| 2015-11-06 | 48.63 |
| 2015-11-05 | 48.22 |
| 2015-11-04 | 49.68 |
| 2015-11-03 | 48.22 |
| 2015-11-02 | 45.92 |
| 2015-10-30 | 46.76 |
| 2015-10-29 | 48.63 |
| 2015-10-28 | 49.05 |
| 2015-10-27 | 47.38 |
| 2015-10-26 | 46.55 |
| 2015-10-23 | 47.80 |
| 2015-10-22 | 45.09 |
| 2015-10-20 | 44.67 |
| 2015-10-19 | 44.67 |
| 2015-10-16 | 44.26 |
| 2015-10-15 | 43.63 |
| 2015-10-14 | 41.34 |
| 2015-10-13 | 43.84 |
| 2015-10-12 | 41.55 |
| 2015-10-09 | 40.71 |
| 2015-10-08 | 42.17 |
| 2015-10-07 | 43.01 |
| 2015-10-06 | 40.92 |
| 2015-10-05 | 42.80 |
| 2015-10-02 | 42.17 |
| 2015-09-30 | 40.09 |
| 2015-09-29 | 39.04 |
| 2015-09-25 | 43.01 |
| 2015-09-24 | 42.38 |
| 2015-09-23 | 44.05 |
| 2015-09-22 | 49.68 |
| 2015-09-21 | 46.55 |
| 2015-09-18 | 46.55 |
| 2015-09-17 | 44.67 |
| 2015-09-16 | 48.01 |
| 2015-09-15 | 45.92 |
| 2015-09-14 | 46.76 |
| 2015-09-11 | 46.13 |
| 2015-09-10 | 45.72 |
| 2015-09-09 | 50.93 |
| 2015-09-08 | 44.26 |
| 2015-09-07 | 41.75 |
| 2015-09-04 | 41.13 |
| 2015-09-02 | 41.13 |
| 2015-09-01 | 40.92 |
| 2015-08-31 | 44.05 |
| 2015-08-28 | 45.51 |
| 2015-08-27 | 45.92 |
| 2015-08-26 | 41.13 |
| 2015-08-25 | 41.96 |
| 2015-08-24 | 40.10 |
| 2015-08-21 | 46.31 |
| 2015-08-20 | 49.21 |
| 2015-08-19 | 51.07 |
| 2015-08-18 | 52.31 |
| 2015-08-17 | 51.48 |
| 2015-08-14 | 52.10 |
| 2015-08-13 | 49.00 |
| 2015-08-12 | 48.79 |
| 2015-08-11 | 50.24 |
| 2015-08-10 | 50.24 |
| 2015-08-07 | 46.52 |
| 2015-08-06 | 45.89 |
| 2015-08-05 | 43.41 |
| 2015-08-04 | 43.83 |
| 2015-08-03 | 43.20 |
| 2015-07-31 | 43.00 |
| 2015-07-30 | 42.58 |
| 2015-07-29 | 44.24 |
| 2015-07-28 | 43.41 |
| 2015-07-27 | 42.58 |
| 2015-07-24 | 45.69 |
| 2015-07-23 | 45.89 |
| 2015-07-22 | 45.69 |
| 2015-07-21 | 47.34 |
| 2015-07-20 | 45.69 |
| 2015-07-17 | 46.31 |
| 2015-07-16 | 44.45 |
| 2015-07-15 | 44.45 |
| 2015-07-14 | 46.93 |
| 2015-07-13 | 44.24 |
| 2015-07-10 | 43.00 |
| 2015-07-09 | 44.03 |
| 2015-07-08 | 40.93 |
| 2015-07-07 | 43.62 |
| 2015-07-06 | 41.34 |
| 2015-07-03 | 45.07 |
| 2015-07-02 | 47.34 |
| 2015-06-30 | 49.41 |
| 2015-06-29 | 47.55 |
| 2015-06-26 | 49.83 |
| 2015-06-25 | 51.28 |
| 2015-06-24 | 53.55 |
| 2015-06-23 | 56.66 |
| 2015-06-22 | 55.83 |
| 2015-06-19 | 54.38 |
| 2015-06-18 | 53.55 |
| 2015-06-17 | 52.52 |
| 2015-06-16 | 51.69 |
| 2015-06-15 | 51.90 |
| 2015-06-12 | 53.14 |
| 2015-06-11 | 51.07 |
| 2015-06-10 | 46.72 |
| 2015-06-09 | 48.38 |
| 2015-06-08 | 49.62 |
| 2015-06-05 | 52.72 |
| 2015-06-04 | 51.69 |
| 2015-06-03 | 52.72 |
| 2015-06-02 | 53.34 |
| 2015-06-01 | 54.59 |
| 2015-05-29 | 53.76 |
| 2015-05-28 | 53.34 |
| 2015-05-27 | 56.45 |
| 2015-05-26 | 55.62 |
| 2015-05-22 | 56.45 |
| 2015-05-21 | 57.07 |
| 2015-05-20 | 55.04 |
| 2015-05-19 | 55.85 |
| 2015-05-18 | 53.22 |
| 2015-05-15 | 53.62 |
| 2015-05-14 | 52.41 |
| 2015-05-13 | 51.80 |
| 2015-05-12 | 52.21 |
| 2015-05-11 | 52.81 |
| 2015-05-08 | 52.21 |
| 2015-05-07 | 52.81 |
| 2015-05-06 | 56.66 |
| 2015-05-05 | 55.04 |
| 2015-05-04 | 55.65 |
| 2015-04-30 | 54.84 |
| 2015-04-29 | 55.04 |
| 2015-04-28 | 56.06 |
| 2015-04-27 | 56.46 |
| 2015-04-24 | 56.06 |
| 2015-04-23 | 54.23 |
| 2015-04-22 | 55.25 |
| 2015-04-21 | 54.84 |
| 2015-04-20 | 53.62 |
| 2015-04-17 | 56.26 |
| 2015-04-16 | 56.26 |
| 2015-04-15 | 57.27 |
| 2015-04-14 | 56.06 |
| 2015-04-13 | 57.88 |
| 2015-04-10 | 57.88 |
| 2015-04-09 | 56.26 |
| 2015-04-08 | 55.25 |
| 2015-04-02 | 52.21 |
| 2015-04-01 | 50.38 |
| 2015-03-31 | 49.57 |
| 2015-03-30 | 48.96 |
| 2015-03-27 | 47.14 |
| 2015-03-26 | 47.54 |
| 2015-03-25 | 47.95 |
| 2015-03-24 | 46.73 |
| 2015-03-23 | 45.11 |
| 2015-03-20 | 46.13 |
| 2015-03-19 | 45.52 |
| 2015-03-18 | 43.49 |
| 2015-03-17 | 42.48 |
| 2015-03-16 | 41.46 |
| 2015-03-13 | 43.69 |
| 2015-03-12 | 42.88 |
| 2015-03-11 | 42.27 |
| 2015-03-10 | 41.06 |
| 2015-03-09 | 38.42 |
| 2015-03-06 | 38.63 |
| 2015-03-05 | 40.25 |
| 2015-03-04 | 41.06 |
| 2015-03-03 | 44.10 |
| 2015-03-02 | 44.10 |
| 2015-02-27 | 45.92 |
| 2015-02-26 | 45.72 |
| 2015-02-25 | 46.33 |
| 2015-02-24 | 45.32 |
| 2015-02-23 | 45.72 |
| 2015-02-18 | 41.26 |
| 2015-02-17 | 42.68 |
| 2015-02-16 | 41.67 |
| 2015-02-13 | 42.68 |
| 2015-02-12 | 40.86 |
| 2015-02-11 | 40.25 |
| 2015-02-10 | 38.83 |
| 2015-02-09 | 38.83 |
| 2015-02-06 | 39.44 |
| 2015-02-05 | 39.23 |
| 2015-02-04 | 38.63 |
| 2015-02-03 | 38.63 |
| 2015-02-02 | 37.82 |
| 2015-01-30 | 39.64 |
| 2015-01-29 | 40.25 |
| 2015-01-28 | 36.60 |
| 2015-01-27 | 36.40 |
| 2015-01-26 | 35.79 |
| 2015-01-23 | 35.99 |
| 2015-01-22 | 34.37 |
| 2015-01-21 | 35.18 |
| 2015-01-20 | 35.99 |
| 2015-01-19 | 34.78 |
| 2015-01-16 | 34.37 |
| 2015-01-15 | 35.18 |
| 2015-01-14 | 33.76 |
| 2015-01-13 | 35.99 |
| 2015-01-12 | 33.36 |
| 2015-01-09 | 31.74 |
| 2015-01-08 | 30.72 |
| 2015-01-07 | 28.49 |
| 2015-01-06 | 27.68 |
| 2015-01-05 | 28.90 |
| 2015-01-02 | 29.30 |
| 2014-12-31 | 28.90 |
| 2014-12-30 | 30.32 |
| 2014-12-29 | 29.51 |
| 2014-12-24 | 28.70 |
| 2014-12-23 | 28.09 |
| 2014-12-22 | 28.49 |
| 2014-12-19 | 27.07 |
| 2014-12-18 | 25.45 |
| 2014-12-17 | 26.06 |
| 2014-12-16 | 26.47 |
| 2014-12-15 | 27.07 |
| 2014-12-12 | 28.09 |
| 2014-12-11 | 26.06 |
| 2014-12-10 | 26.26 |
| 2014-12-09 | 26.26 |
| 2014-12-08 | 26.87 |
| 2014-12-05 | 26.47 |
| 2014-12-04 | 25.25 |
| 2014-12-03 | 24.44 |
| 2014-12-02 | 26.06 |
| 2014-12-01 | 24.44 |
| 2014-11-28 | 26.26 |
| 2014-11-27 | 26.67 |
| 2014-11-26 | 28.09 |
| 2014-11-25 | 27.68 |
| 2014-11-24 | 26.06 |
| 2014-11-21 | 25.86 |
| 2014-11-20 | 26.26 |
| 2014-11-19 | 26.67 |
| 2014-11-18 | 26.67 |
| 2014-11-17 | 27.68 |
| 2014-11-14 | 28.70 |
| 2014-11-13 | 26.06 |
| 2014-11-12 | 26.67 |
| 2014-11-11 | 25.45 |
| 2014-11-10 | 24.24 |
| 2014-11-07 | 24.24 |
| 2014-11-06 | 23.83 |
| 2014-11-05 | 24.44 |
| 2014-11-04 | 26.26 |
| 2014-11-03 | 26.87 |
| 2014-10-31 | 28.09 |
| 2014-10-30 | 26.47 |
| 2014-10-29 | 27.07 |
| 2014-10-28 | 26.26 |
| 2014-10-27 | 23.83 |
| 2014-10-24 | 25.25 |
| 2014-10-23 | 25.86 |
| 2014-10-22 | 25.86 |
| 2014-10-21 | 22.82 |
| 2014-10-20 | 22.21 |
| 2014-10-17 | 23.43 |
| 2014-10-16 | 23.63 |
| 2014-10-15 | 24.64 |
| 2014-10-14 | 23.83 |
| 2014-10-13 | 25.25 |
| 2014-10-10 | 24.24 |
| 2014-10-09 | 25.45 |
| 2014-10-08 | 25.86 |
| 2014-10-07 | 26.87 |
| 2014-10-06 | 25.66 |
| 2014-10-03 | 26.06 |
| 2014-09-30 | 23.22 |
| 2014-09-29 | 25.05 |
| 2014-09-26 | 29.10 |
| 2014-09-25 | 27.28 |
| 2014-09-24 | 27.48 |
| 2014-09-23 | 26.67 |
| 2014-09-22 | 26.87 |
| 2014-09-19 | 26.87 |
| 2014-09-18 | 27.68 |
| 2014-09-17 | 29.71 |
| 2014-09-16 | 27.68 |
| 2014-09-15 | 25.45 |
| 2014-09-12 | 26.67 |
| 2014-09-11 | 28.09 |
| 2014-09-10 | 27.48 |
| 2014-09-08 | 28.09 |
| 2014-09-05 | 29.51 |
| 2014-09-04 | 28.29 |
| 2014-09-03 | 27.08 |
| 2014-09-02 | 24.27 |
| 2014-09-01 | 25.68 |
| 2014-08-29 | 23.67 |
| 2014-08-28 | 23.46 |
| 2014-08-27 | 24.67 |
| 2014-08-26 | 27.08 |
| 2014-08-25 | 27.49 |
| 2014-08-22 | 25.88 |
| 2014-08-21 | 25.07 |
| 2014-08-20 | 26.08 |
| 2014-08-19 | 24.47 |
| 2014-08-18 | 23.67 |
| 2014-08-15 | 23.67 |
| 2014-08-14 | 23.46 |
| 2014-08-13 | 23.67 |
| 2014-08-12 | 22.46 |
| 2014-08-11 | 22.26 |
| 2014-08-08 | 21.86 |
| 2014-08-07 | 21.86 |
| 2014-08-06 | 22.26 |
| 2014-08-05 | 21.86 |
| 2014-08-04 | 22.26 |
| 2014-08-01 | 22.66 |
| 2014-07-31 | 22.86 |
| 2014-07-30 | 24.07 |
| 2014-07-29 | 20.85 |
| 2014-07-28 | 20.85 |
| 2014-07-25 | 21.86 |
| 2014-07-24 | 21.65 |
| 2014-07-23 | 21.25 |
| 2014-07-22 | 20.25 |
| 2014-07-21 | 19.64 |
| 2014-07-18 | 19.04 |
| 2014-07-17 | 19.85 |
| 2014-07-16 | 19.24 |
| 2014-07-15 | 19.85 |
| 2014-07-14 | 19.04 |
| 2014-07-11 | 19.04 |
| 2014-07-10 | 18.24 |
| 2014-07-09 | 17.83 |
| 2014-07-08 | 20.05 |
| 2014-07-07 | 19.85 |
| 2014-07-04 | 19.04 |
| 2014-07-03 | 20.45 |
| 2014-07-02 | 20.65 |
| 2014-06-30 | 20.05 |
| 2014-06-27 | 19.44 |
| 2014-06-26 | 19.04 |
| 2014-06-25 | 17.63 |
| 2014-06-24 | 17.03 |
| 2014-06-23 | 16.43 |
| 2014-06-20 | 18.44 |
| 2014-06-19 | 17.43 |
| 2014-06-18 | 17.43 |
| 2014-06-17 | 18.64 |
| 2014-06-16 | 18.44 |
| 2014-06-13 | 18.44 |
| 2014-06-12 | 16.83 |
| 2014-06-11 | 17.03 |
| 2014-06-10 | 18.64 |
| 2014-06-09 | 18.24 |
| 2014-06-06 | 17.63 |
| 2014-06-05 | 18.24 |
| 2014-06-04 | 19.04 |
| 2014-06-03 | 18.64 |
| 2014-05-30 | 18.04 |
| 2014-05-29 | 18.24 |
| 2014-05-28 | 17.43 |
| 2014-05-27 | 16.43 |
| 2014-05-26 | 16.23 |
| 2014-05-23 | 15.22 |
| 2014-05-22 | 14.82 |
| 2014-05-21 | 14.42 |
| 2014-05-20 | 15.62 |
| 2014-05-19 | 14.62 |
| 2014-05-16 | 15.22 |
| 2014-05-15 | 16.02 |
| 2014-05-14 | 17.03 |
| 2014-05-13 | 16.83 |
| 2014-05-12 | 16.63 |
| 2014-05-09 | 13.53 |
| 2014-05-08 | 13.14 |
| 2014-05-07 | 14.71 |
| 2014-05-05 | 14.51 |
| 2014-05-02 | 14.91 |
| 2014-04-30 | 14.91 |
| 2014-04-29 | 16.08 |
| 2014-04-28 | 14.71 |
| 2014-04-25 | 14.12 |
| 2014-04-24 | 16.08 |
| 2014-04-23 | 15.69 |
| 2014-04-22 | 15.89 |
| 2014-04-17 | 14.71 |
| 2014-04-16 | 14.51 |
| 2014-04-15 | 16.28 |
| 2014-04-14 | 16.67 |
| 2014-04-11 | 16.67 |
| 2014-04-10 | 16.08 |
| 2014-04-09 | 14.51 |
| 2014-04-08 | 13.73 |
| 2014-04-07 | 13.33 |
| 2014-04-04 | 14.32 |
| 2014-04-03 | 14.32 |
| 2014-04-02 | 13.92 |
| 2014-04-01 | 13.92 |
| 2014-03-31 | 12.75 |
| 2014-03-28 | 11.37 |
| 2014-03-27 | 10.58 |
| 2014-03-26 | 10.78 |
| 2014-03-25 | 10.58 |
| 2014-03-24 | 9.80 |
| 2014-03-21 | 9.80 |
| 2014-03-20 | 8.23 |
| 2014-03-19 | 9.21 |
| 2014-03-18 | 9.41 |
| 2014-03-17 | 9.21 |
| 2014-03-14 | 9.21 |
| 2014-03-13 | 9.80 |
| 2014-03-12 | 9.60 |
| 2014-03-11 | 9.41 |
| 2014-03-10 | 9.41 |
| 2014-03-07 | 10.39 |
| 2014-03-06 | 8.62 |
| 2014-03-05 | 8.62 |
| 2014-03-04 | 10.78 |
| 2014-03-03 | 9.21 |
| 2014-02-28 | 10.58 |
| 2014-02-27 | 10.98 |
| 2014-02-26 | 9.01 |
| 2014-02-25 | 6.85 |
| 2014-02-24 | 8.42 |
| 2014-02-21 | 8.82 |
| 2014-02-20 | 9.01 |
| 2014-02-19 | 9.60 |
| 2014-02-18 | 9.21 |
| 2014-02-17 | 8.03 |
| 2014-02-14 | 7.44 |
| 2014-02-13 | 6.85 |
| 2014-02-12 | 8.62 |
| 2014-02-11 | 6.66 |
| 2014-02-10 | 5.87 |
| 2014-02-07 | 7.05 |
| 2014-02-06 | 5.87 |
| 2014-02-05 | 5.48 |
| 2014-02-04 | 6.07 |
| 2014-01-30 | 7.84 |
| 2014-01-29 | 8.62 |
| 2014-01-28 | 7.64 |
| 2014-01-27 | 9.60 |
| 2014-01-24 | 10.00 |
| 2014-01-23 | 10.98 |
| 2014-01-22 | 11.57 |
| 2014-01-21 | 11.17 |
| 2014-01-20 | 10.00 |
| 2014-01-17 | 10.19 |
| 2014-01-16 | 10.58 |
| 2014-01-15 | 10.78 |
| 2014-01-14 | 11.17 |
| 2014-01-13 | 12.16 |
| 2014-01-10 | 12.16 |
| 2014-01-09 | 11.37 |
| 2014-01-08 | 12.35 |
| 2014-01-07 | 12.55 |
| 2014-01-06 | 12.16 |
| 2014-01-03 | 12.75 |
| 2014-01-02 | 15.50 |
| 2013-12-31 | 15.30 |
| 2013-12-30 | 15.10 |
| 2013-12-27 | 15.69 |
| 2013-12-24 | 15.10 |
| 2013-12-23 | 14.12 |
| 2013-12-20 | 13.14 |
| 2013-12-19 | 12.94 |
| 2013-12-18 | 14.51 |
| 2013-12-17 | 14.91 |
| 2013-12-16 | 14.91 |
| 2013-12-13 | 15.69 |
| 2013-12-12 | 16.28 |
| 2013-12-11 | 16.28 |
| 2013-12-10 | 17.66 |
| 2013-12-09 | 17.46 |
| 2013-12-06 | 17.07 |
| 2013-12-05 | 17.46 |
| 2013-12-04 | 17.66 |
| 2013-12-03 | 18.64 |
| 2013-12-02 | 19.03 |
| 2013-11-29 | 18.44 |
| 2013-11-28 | 18.25 |
| 2013-11-27 | 18.83 |
| 2013-11-26 | 17.46 |
| 2013-11-25 | 16.48 |
| 2013-11-22 | 16.48 |
| 2013-11-21 | 17.46 |
| 2013-11-20 | 17.66 |
| 2013-11-19 | 17.46 |
| 2013-11-18 | 17.07 |
| 2013-11-15 | 16.48 |
| 2013-11-14 | 14.91 |
| 2013-11-13 | 14.71 |
| 2013-11-12 | 16.67 |
| 2013-11-11 | 17.26 |
| 2013-11-08 | 15.30 |
| 2013-11-07 | 16.08 |
| 2013-11-06 | 17.85 |
| 2013-11-05 | 16.67 |
| 2013-11-04 | 17.85 |
| 2013-11-01 | 17.66 |
| 2013-10-31 | 18.05 |
| 2013-10-30 | 17.85 |
| 2013-10-29 | 16.67 |
| 2013-10-28 | 16.48 |
| 2013-10-25 | 15.89 |
| 2013-10-24 | 15.50 |
| 2013-10-23 | 17.85 |
| 2013-10-22 | 17.85 |
| 2013-10-21 | 17.85 |
| 2013-10-18 | 17.66 |
| 2013-10-17 | 18.44 |
| 2013-10-16 | 18.83 |
| 2013-10-15 | 19.42 |
| 2013-10-11 | 19.23 |
| 2013-10-10 | 18.64 |
| 2013-10-09 | 19.62 |
| 2013-10-08 | 20.01 |
| 2013-10-07 | 19.82 |
| 2013-10-04 | 21.39 |
| 2013-10-03 | 22.17 |
| 2013-10-02 | 20.80 |
| 2013-09-30 | 20.60 |
| 2013-09-27 | 21.58 |
| 2013-09-26 | 19.82 |
| 2013-09-25 | 19.82 |
| 2013-09-24 | 18.25 |
| 2013-09-23 | 20.80 |
| 2013-09-19 | 21.00 |
| 2013-09-18 | 21.78 |
| 2013-09-17 | 21.39 |
| 2013-09-16 | 20.41 |
| 2013-09-13 | 19.42 |
| 2013-09-12 | 18.44 |
| 2013-09-11 | 19.42 |
| 2013-09-10 | 18.25 |
| 2013-09-09 | 18.05 |
| 2013-09-06 | 18.25 |
| 2013-09-05 | 17.66 |
| 2013-09-04 | 16.29 |
| 2013-09-03 | 17.07 |
| 2013-09-02 | 15.71 |
| 2013-08-30 | 13.95 |
| 2013-08-29 | 12.79 |
| 2013-08-28 | 11.42 |
| 2013-08-27 | 12.40 |
| 2013-08-26 | 11.23 |
| 2013-08-23 | 10.64 |
| 2013-08-22 | 10.25 |
| 2013-08-21 | 10.84 |
| 2013-08-20 | 13.76 |
| 2013-08-19 | 13.76 |
| 2013-08-16 | 14.73 |
| 2013-08-15 | 13.95 |
| 2013-08-13 | 15.71 |
| 2013-08-12 | 15.32 |
| 2013-08-09 | 13.76 |
| 2013-08-08 | 14.54 |
| 2013-08-07 | 13.18 |
| 2013-08-06 | 14.15 |
| 2013-08-05 | 14.73 |
| 2013-08-02 | 14.54 |
| 2013-08-01 | 14.34 |
| 2013-07-31 | 12.40 |
| 2013-07-30 | 12.79 |
| 2013-07-29 | 12.98 |
| 2013-07-26 | 13.18 |
| 2013-07-25 | 13.37 |
| 2013-07-24 | 14.15 |
| 2013-07-23 | 14.54 |
| 2013-07-22 | 13.37 |
| 2013-07-19 | 12.40 |
| 2013-07-18 | 12.40 |
| 2013-07-17 | 13.57 |
| 2013-07-16 | 13.95 |
| 2013-07-15 | 13.76 |
| 2013-07-12 | 14.34 |
| 2013-07-11 | 14.54 |
| 2013-07-10 | 11.42 |
| 2013-07-09 | 10.25 |
| 2013-07-08 | 10.45 |
| 2013-07-05 | 12.01 |
| 2013-07-04 | 11.42 |
| 2013-07-03 | 7.72 |
| 2013-07-02 | 9.86 |
| 2013-06-28 | 11.42 |
| 2013-06-27 | 9.47 |
| 2013-06-26 | 8.50 |
| 2013-06-25 | 6.75 |
| 2013-06-24 | 6.94 |
| 2013-06-21 | 8.50 |
| 2013-06-20 | 9.28 |
| 2013-06-19 | 11.42 |
| 2013-06-18 | 13.76 |
| 2013-06-17 | 13.57 |
| 2013-06-14 | 10.84 |
| 2013-06-13 | 9.28 |
| 2013-06-11 | 10.25 |
| 2013-06-10 | 13.57 |
| 2013-06-07 | 12.59 |
| 2013-06-06 | 13.57 |
| 2013-06-05 | 16.49 |
| 2013-06-04 | 18.82 |
| 2013-06-03 | 19.41 |
| 2013-05-31 | 19.60 |
| 2013-05-30 | 23.50 |
| 2013-05-29 | 22.53 |
| 2013-05-28 | 24.67 |
| 2013-05-27 | 24.08 |
| 2013-05-24 | 23.69 |
| 2013-05-23 | 21.94 |
| 2013-05-22 | 26.23 |
| 2013-05-21 | 25.25 |
| 2013-05-20 | 25.45 |
| 2013-05-16 | 24.08 |
| 2013-05-15 | 22.33 |
| 2013-05-14 | 22.72 |
| 2013-05-13 | 21.36 |
| 2013-05-10 | 24.51 |
| 2013-05-09 | 23.17 |
| 2013-05-08 | 22.60 |
| 2013-05-07 | 21.06 |
| 2013-05-06 | 22.41 |
| 2013-05-03 | 22.41 |
| 2013-05-02 | 22.41 |
| 2013-04-30 | 22.60 |
| 2013-04-29 | 21.45 |
| 2013-04-26 | 20.30 |
| 2013-04-25 | 19.34 |
| 2013-04-24 | 19.53 |
| 2013-04-23 | 17.81 |
| 2013-04-22 | 17.62 |
| 2013-04-19 | 15.32 |
| 2013-04-18 | 15.13 |
| 2013-04-17 | 16.47 |
| 2013-04-16 | 16.28 |
| 2013-04-15 | 17.04 |
| 2013-04-12 | 18.19 |
| 2013-04-11 | 18.57 |
| 2013-04-10 | 17.23 |
| 2013-04-09 | 16.47 |
| 2013-04-08 | 15.89 |
| 2013-04-05 | 16.08 |
| 2013-04-03 | 19.72 |
| 2013-04-02 | 18.77 |
| 2013-03-28 | 18.19 |
| 2013-03-27 | 18.96 |
| 2013-03-26 | 19.34 |
| 2013-03-25 | 19.34 |
| 2013-03-22 | 18.38 |
| 2013-03-21 | 17.81 |
| 2013-03-20 | 17.62 |
| 2013-03-19 | 18.38 |
| 2013-03-18 | 17.62 |
| 2013-03-15 | 18.00 |
| 2013-03-14 | 20.87 |
| 2013-03-13 | 20.87 |
| 2013-03-12 | 22.41 |
| 2013-03-11 | 25.28 |
| 2013-03-08 | 25.47 |
| 2013-03-07 | 23.56 |
| 2013-03-06 | 22.79 |
| 2013-03-05 | 21.06 |
| 2013-03-04 | 21.45 |
| 2013-03-01 | 22.60 |
| 2013-02-28 | 22.60 |
| 2013-02-27 | 20.87 |
| 2013-02-26 | 21.45 |
| 2013-02-25 | 22.21 |
| 2013-02-22 | 21.64 |
| 2013-02-21 | 21.64 |
| 2013-02-20 | 24.70 |
| 2013-02-19 | 23.36 |
| 2013-02-18 | 22.41 |
| 2013-02-15 | 22.41 |
| 2013-02-14 | 22.02 |
| 2013-02-08 | 22.02 |
| 2013-02-07 | 21.26 |
| 2013-02-06 | 20.68 |
| 2013-02-05 | 19.92 |
| 2013-02-04 | 21.26 |
| 2013-02-01 | 22.02 |
| 2013-01-31 | 22.60 |
| 2013-01-30 | 22.41 |
| 2013-01-29 | 21.06 |
| 2013-01-28 | 20.11 |
| 2013-01-25 | 20.11 |
| 2013-01-24 | 18.38 |
| 2013-01-23 | 19.92 |
| 2013-01-22 | 19.92 |
| 2013-01-21 | 19.72 |
| 2013-01-18 | 19.92 |
| 2013-01-17 | 19.53 |
| 2013-01-16 | 20.30 |
| 2013-01-15 | 20.49 |
| 2013-01-14 | 19.92 |
| 2013-01-11 | 19.53 |
| 2013-01-10 | 18.77 |
| 2013-01-09 | 18.57 |
| 2013-01-08 | 18.57 |
| 2013-01-07 | 18.19 |
| 2013-01-04 | 17.81 |
| 2013-01-03 | 17.23 |
| 2013-01-02 | 18.96 |
| 2012-12-31 | 16.85 |
| 2012-12-28 | 16.85 |
| 2012-12-27 | 17.04 |
| 2012-12-24 | 17.81 |
| 2012-12-21 | 17.04 |
| 2012-12-20 | 17.62 |
| 2012-12-19 | 17.81 |
| 2012-12-18 | 16.47 |
| 2012-12-17 | 17.23 |
| 2012-12-14 | 18.38 |
| 2012-12-13 | 17.43 |
| 2012-12-12 | 18.38 |
| 2012-12-11 | 17.81 |
| 2012-12-10 | 19.34 |
| 2012-12-07 | 17.43 |
| 2012-12-06 | 18.38 |
| 2012-12-05 | 19.53 |
| 2012-12-04 | 19.34 |
| 2012-12-03 | 18.19 |
| 2012-11-30 | 18.57 |
| 2012-11-29 | 18.19 |
| 2012-11-28 | 16.47 |
| 2012-11-27 | 16.85 |
| 2012-11-26 | 16.85 |
| 2012-11-23 | 15.89 |
| 2012-11-22 | 15.51 |
| 2012-11-21 | 15.13 |
| 2012-11-20 | 15.32 |
| 2012-11-19 | 14.74 |
| 2012-11-16 | 13.79 |
| 2012-11-15 | 11.30 |
| 2012-11-14 | 12.06 |
| 2012-11-13 | 11.87 |
| 2012-11-12 | 13.02 |
| 2012-11-09 | 13.98 |
| 2012-11-08 | 13.59 |
| 2012-11-07 | 14.74 |
| 2012-11-06 | 14.55 |
| 2012-11-05 | 15.13 |
| 2012-11-02 | 15.51 |
| 2012-11-01 | 15.13 |
| 2012-10-31 | 16.08 |
| 2012-10-30 | 13.98 |
| 2012-10-29 | 14.93 |
| 2012-10-26 | 14.74 |
| 2012-10-25 | 15.32 |
| 2012-10-24 | 15.51 |
| 2012-10-22 | 14.36 |
| 2012-10-19 | 12.64 |
| 2012-10-18 | 12.44 |
| 2012-10-17 | 12.06 |
| 2012-10-16 | 12.06 |
| 2012-10-15 | 11.49 |
| 2012-10-12 | 12.06 |
| 2012-10-11 | 12.64 |
| 2012-10-10 | 12.64 |
| 2012-10-09 | 13.02 |
| 2012-10-08 | 13.21 |
| 2012-10-05 | 13.02 |
| 2012-10-04 | 13.59 |
| 2012-10-03 | 13.79 |
| 2012-09-28 | 12.64 |
| 2012-09-27 | 12.83 |
| 2012-09-26 | 12.25 |
| 2012-09-25 | 13.21 |
| 2012-09-24 | 12.25 |
| 2012-09-21 | 11.87 |
| 2012-09-20 | 12.44 |
| 2012-09-19 | 12.83 |
| 2012-09-18 | 11.10 |
| 2012-09-17 | 11.30 |
| 2012-09-14 | 11.68 |
| 2012-09-13 | 10.15 |
| 2012-09-12 | 10.72 |
| 2012-09-11 | 9.57 |
| 2012-09-10 | 8.81 |
| 2012-09-07 | 8.04 |
| 2012-09-06 | 7.27 |
| 2012-09-05 | 7.08 |
| 2012-09-04 | 7.08 |
| 2012-09-03 | 7.27 |
| 2012-08-31 | 6.51 |
| 2012-08-30 | 6.12 |
| 2012-08-29 | 7.08 |
| 2012-08-28 | 7.08 |
| 2012-08-27 | 6.51 |
| 2012-08-24 | 7.08 |
| 2012-08-23 | 7.08 |
| 2012-08-22 | 6.70 |
| 2012-08-21 | 7.08 |
| 2012-08-20 | 6.89 |
| 2012-08-17 | 7.08 |
| 2012-08-16 | 6.70 |
| 2012-08-15 | 6.89 |
| 2012-08-14 | 6.32 |
| 2012-08-13 | 4.99 |
| 2012-08-10 | 4.99 |
| 2012-08-09 | 5.18 |
| 2012-08-08 | 4.23 |
| 2012-08-07 | 4.42 |
| 2012-08-06 | 3.85 |
| 2012-08-03 | 3.28 |
| 2012-08-02 | 3.47 |
| 2012-08-01 | 4.04 |
| 2012-07-31 | 2.90 |
| 2012-07-30 | 2.52 |
| 2012-07-27 | 1.76 |
| 2012-07-26 | 0.44 |
| 2012-07-25 | 0.63 |
| 2012-07-24 | -0.51 |
| 2012-07-23 | 0.63 |
| 2012-07-20 | 2.71 |
| 2012-07-19 | 2.33 |
| 2012-07-18 | 1.39 |
| 2012-07-17 | 1.20 |
| 2012-07-16 | -1.27 |
| 2012-07-13 | -0.32 |
| 2012-07-12 | -0.89 |
| 2012-07-11 | 1.76 |
| 2012-07-10 | 0.44 |
| 2012-07-09 | 2.33 |
| 2012-07-06 | 2.90 |
| 2012-07-05 | 1.20 |
| 2012-07-04 | 1.39 |
| 2012-07-03 | 1.39 |
| 2012-06-29 | 0.44 |
| 2012-06-28 | -0.70 |
| 2012-06-27 | -0.89 |
| 2012-06-26 | -2.41 |
| 2012-06-25 | -2.98 |
| 2012-06-22 | -3.17 |
| 2012-06-21 | -2.41 |
| 2012-06-20 | -2.41 |
| 2012-06-19 | -2.03 |
| 2012-06-18 | -2.98 |
| 2012-06-15 | -4.12 |
| 2012-06-14 | -5.45 |
| 2012-06-13 | -5.26 |
| 2012-06-12 | -5.64 |
| 2012-06-11 | -5.07 |
| 2012-06-08 | -5.83 |
| 2012-06-07 | -5.64 |
| 2012-06-06 | -4.88 |
| 2012-06-05 | -4.31 |
| 2012-06-04 | -5.26 |
| 2012-06-01 | -4.12 |
| 2012-05-31 | -4.88 |
| 2012-05-30 | -4.12 |
| 2012-05-29 | -3.74 |
| 2012-05-28 | -4.31 |
| 2012-05-25 | -3.93 |
| 2012-05-24 | -4.31 |
| 2012-05-23 | -4.12 |
| 2012-05-22 | -3.17 |
| 2012-05-21 | -3.17 |
| 2012-05-18 | -2.98 |
| 2012-05-17 | -3.17 |
| 2012-05-16 | -2.60 |
| 2012-05-15 | -2.22 |
| 2012-05-14 | -1.27 |
| 2012-05-11 | -0.89 |
| 2012-05-10 | 0.63 |
| 2012-05-09 | 1.58 |
| 2012-05-08 | 1.95 |
| 2012-05-07 | 2.33 |
| 2012-05-04 | 4.20 |
| 2012-05-03 | 4.01 |
| 2012-05-02 | 4.01 |
| 2012-04-30 | 2.89 |
| 2012-04-27 | 1.59 |
| 2012-04-26 | 1.77 |
| 2012-04-25 | 1.03 |
| 2012-04-24 | 0.84 |
| 2012-04-23 | 0.84 |
| 2012-04-20 | 2.33 |
| 2012-04-19 | 1.96 |
| 2012-04-18 | 2.33 |
| 2012-04-17 | 1.03 |
| 2012-04-16 | 1.59 |
| 2012-04-13 | 1.03 |
| 2012-04-12 | 0.09 |
| 2012-04-11 | 0.28 |
| 2012-04-10 | 0.84 |
| 2012-04-05 | 1.21 |
| 2012-04-03 | 1.96 |
| 2012-04-02 | 2.33 |
| 2012-03-30 | 3.64 |
| 2012-03-29 | 2.52 |
| 2012-03-28 | 3.64 |
| 2012-03-27 | 4.01 |
| 2012-03-26 | 3.08 |
| 2012-03-23 | 0.84 |
| 2012-03-22 | 2.89 |
| 2012-03-21 | 2.14 |
| 2012-03-20 | 1.59 |
| 2012-03-19 | 2.33 |
| 2012-03-16 | 3.26 |
| 2012-03-15 | 3.64 |
| 2012-03-14 | 3.26 |
| 2012-03-13 | 3.82 |
| 2012-03-12 | 3.64 |
| 2012-03-09 | 3.82 |
| 2012-03-08 | 2.33 |
| 2012-03-07 | 1.59 |
| 2012-03-06 | 1.40 |
| 2012-03-05 | 1.59 |
| 2012-03-02 | 1.40 |
| 2012-03-01 | 1.96 |
| 2012-02-29 | 2.89 |
| 2012-02-28 | 2.33 |
| 2012-02-27 | 0.84 |
| 2012-02-24 | 0.28 |
| 2012-02-23 | -0.09 |
| 2012-02-22 | 0.09 |
| 2012-02-21 | 0.65 |
| 2012-02-20 | -0.09 |
| 2012-02-17 | 0.47 |
| 2012-02-16 | 0.09 |
| 2012-02-15 | 1.21 |
| 2012-02-14 | -1.21 |
| 2012-02-13 | -1.58 |
| 2012-02-10 | -1.96 |
| 2012-02-09 | -1.21 |
| 2012-02-08 | -1.02 |
| 2012-02-07 | -2.14 |
| 2012-02-06 | -2.89 |
| 2012-02-03 | -2.70 |
| 2012-02-02 | -2.52 |
| 2012-02-01 | -2.70 |
| 2012-01-31 | -3.63 |
| 2012-01-30 | -4.19 |
| 2012-01-27 | -4.01 |
| 2012-01-26 | -4.38 |
| 2012-01-20 | -5.31 |
| 2012-01-19 | -6.62 |
| 2012-01-18 | -5.50 |
| 2012-01-17 | -4.94 |
| 2012-01-16 | -5.87 |
| 2012-01-13 | -5.50 |
| 2012-01-12 | -5.87 |
| 2012-01-11 | -6.43 |
| 2012-01-10 | -5.87 |
| 2012-01-09 | -6.62 |
| 2012-01-06 | -6.80 |
| 2012-01-05 | -5.68 |
| 2012-01-04 | -5.68 |
| 2012-01-03 | -5.12 |
| 2011-12-30 | -6.24 |
| 2011-12-29 | -6.80 |
| 2011-12-28 | -6.43 |
| 2011-12-23 | -6.06 |
| 2011-12-22 | -6.06 |
| 2011-12-21 | -6.80 |
| 2011-12-20 | -8.29 |
| 2011-12-19 | -8.67 |
| 2011-12-16 | -7.73 |
| 2011-12-15 | -8.11 |
| 2011-12-14 | -7.55 |
| 2011-12-13 | -7.55 |
| 2011-12-12 | -6.43 |
| 2011-12-09 | -7.17 |
| 2011-12-08 | -5.50 |
| 2011-12-07 | -5.12 |
| 2011-12-06 | -6.80 |
| 2011-12-05 | -5.87 |
| 2011-12-02 | -6.62 |
| 2011-12-01 | -5.31 |
| 2011-11-30 | -6.62 |
| 2011-11-29 | -8.48 |
| 2011-11-28 | -10.53 |
| 2011-11-25 | -11.09 |
| 2011-11-24 | -10.72 |
| 2011-11-23 | -10.72 |
| 2011-11-22 | -9.04 |
| 2011-11-21 | -9.60 |
| 2011-11-18 | -8.85 |
| 2011-11-17 | -7.92 |
| 2011-11-16 | -6.80 |
| 2011-11-15 | -6.62 |
| 2011-11-14 | -5.50 |
| 2011-11-11 | -6.62 |
| 2011-11-10 | -6.43 |
| 2011-11-09 | -3.63 |
| 2011-11-08 | -5.31 |
| 2011-11-07 | -5.31 |
| 2011-11-04 | -6.24 |
| 2011-11-03 | -7.55 |
| 2011-11-02 | -4.01 |
| 2011-11-01 | -5.50 |
| 2011-10-31 | -5.68 |
| 2011-10-28 | -4.75 |
| 2011-10-27 | -4.57 |
| 2011-10-26 | -5.50 |
| 2011-10-25 | -6.06 |
| 2011-10-24 | -6.62 |
| 2011-10-21 | -9.41 |
| 2011-10-20 | -9.41 |
| 2011-10-19 | -7.92 |
| 2011-10-18 | -9.78 |
| 2011-10-17 | -7.73 |
| 2011-10-14 | -8.85 |
| 2011-10-13 | -7.92 |
| 2011-10-12 | -9.78 |
| 2011-10-11 | -10.16 |
| 2011-10-10 | -10.72 |
| 2011-10-07 | -9.23 |
| 2011-10-06 | -12.39 |
| 2011-10-04 | -15.00 |
| 2011-10-03 | -12.77 |
| 2011-09-30 | -12.39 |
| 2011-09-28 | -11.28 |
| 2011-09-27 | -9.23 |
| 2011-09-26 | -12.39 |
| 2011-09-23 | -11.09 |
| 2011-09-22 | -7.92 |
| 2011-09-21 | -6.43 |
| 2011-09-20 | -5.31 |
| 2011-09-19 | -4.94 |
| 2011-09-16 | -5.12 |
| 2011-09-15 | -5.87 |
| 2011-09-14 | -5.31 |
| 2011-09-12 | -7.55 |
| 2011-09-09 | -5.50 |
| 2011-09-08 | -5.12 |
| 2011-09-07 | -4.75 |
| 2011-09-06 | -4.75 |
| 2011-09-05 | -5.50 |
| 2011-09-02 | -4.94 |
| 2011-09-01 | -3.45 |
| 2011-08-31 | -2.70 |
| 2011-08-30 | -5.68 |
| 2011-08-29 | -5.68 |
| 2011-08-26 | -4.19 |
| 2011-08-25 | -4.01 |
| 2011-08-24 | -3.45 |
| 2011-08-23 | -2.14 |
| 2011-08-22 | -5.65 |
| 2011-08-19 | -7.13 |
| 2011-08-18 | -6.20 |
| 2011-08-17 | -6.57 |
| 2011-08-16 | -7.31 |
| 2011-08-15 | -6.76 |
| 2011-08-12 | -6.76 |
| 2011-08-11 | -9.16 |
| 2011-08-10 | -13.04 |
| 2011-08-09 | -14.14 |
| 2011-08-08 | -10.08 |
| 2011-08-05 | -6.94 |
| 2011-08-04 | -3.62 |
| 2011-08-03 | -3.99 |
| 2011-08-02 | -2.70 |
| 2011-08-01 | -2.51 |
| 2011-07-29 | -2.33 |
| 2011-07-28 | -2.51 |
| 2011-07-27 | -1.77 |
| 2011-07-26 | -0.85 |
| 2011-07-25 | -0.48 |
| 2011-07-22 | -0.67 |
| 2011-07-21 | -1.59 |
| 2011-07-20 | -1.59 |
| 2011-07-19 | -1.59 |
| 2011-07-18 | -2.70 |
| 2011-07-15 | -2.70 |
| 2011-07-14 | -1.96 |
| 2011-07-13 | -1.03 |
| 2011-07-12 | -1.59 |
| 2011-07-11 | -0.85 |
| 2011-07-08 | 0.26 |
| 2011-07-07 | 0.81 |
| 2011-07-06 | 2.29 |
| 2011-07-05 | 2.47 |
| 2011-07-04 | 2.66 |
| 2011-06-30 | 1.92 |
| 2011-06-29 | 0.44 |
| 2011-06-28 | -1.03 |
| 2011-06-27 | -0.67 |
| 2011-06-24 | 0.63 |
| 2011-06-23 | -0.67 |
| 2011-06-22 | -0.67 |
| 2011-06-21 | 0.07 |
| 2011-06-20 | -1.59 |
| 2011-06-17 | -0.30 |
| 2011-06-16 | 0.26 |
| 2011-06-15 | 1.18 |
| 2011-06-14 | 1.18 |
| 2011-06-13 | 0.63 |
| 2011-06-10 | 1.00 |
| 2011-06-09 | 1.74 |
| 2011-06-08 | 1.74 |
| 2011-06-07 | 2.29 |
| 2011-06-03 | 2.84 |
| 2011-06-02 | 4.50 |
| 2011-06-01 | 6.17 |
| 2011-05-31 | 5.43 |
| 2011-05-30 | 3.77 |
| 2011-05-27 | 3.40 |
| 2011-05-26 | 3.21 |
| 2011-05-25 | 3.03 |
| 2011-05-24 | 3.40 |
| 2011-05-23 | 3.40 |
| 2011-05-20 | 4.69 |
| 2011-05-19 | 4.69 |
| 2011-05-18 | 3.58 |
| 2011-05-17 | 3.21 |
| 2011-05-16 | 4.14 |
| 2011-05-13 | 4.87 |
| 2011-05-12 | 3.40 |
| 2011-05-11 | 4.32 |
| 2011-05-09 | 4.14 |
| 2011-05-06 | 3.95 |
| 2011-05-05 | 3.21 |
| 2011-05-04 | 3.40 |
| 2011-05-03 | 3.95 |
| 2011-04-29 | 4.50 |
| 2011-04-28 | 5.06 |
| 2011-04-27 | 5.24 |
| 2011-04-26 | 5.24 |
| 2011-04-21 | 5.80 |
| 2011-04-20 | 5.80 |
| 2011-04-19 | 5.61 |
| 2011-04-18 | 6.17 |
| 2011-04-15 | 5.80 |
| 2011-04-14 | 6.17 |
| 2011-04-13 | 5.98 |
| 2011-04-12 | 6.54 |
| 2011-04-11 | 6.72 |
| 2011-04-08 | 6.90 |
| 2011-04-07 | 7.09 |
| 2011-04-06 | 7.27 |
| 2011-04-04 | 7.09 |
| 2011-04-01 | 6.35 |
| 2011-03-31 | 6.35 |
| 2011-03-30 | 6.35 |
| 2011-03-29 | 4.87 |
| 2011-03-28 | 4.69 |
| 2011-03-25 | 4.50 |
| 2011-03-24 | 3.40 |
| 2011-03-23 | 3.21 |
| 2011-03-22 | 2.66 |
| 2011-03-21 | 3.21 |
| 2011-03-18 | 2.10 |
| 2011-03-17 | 2.47 |
| 2011-03-16 | 4.14 |
| 2011-03-15 | 4.32 |
| 2011-03-14 | 6.14 |
| 2011-03-11 | 5.59 |
| 2011-03-10 | 6.50 |
| 2011-03-09 | 7.05 |
| 2011-03-08 | 6.68 |
| 2011-03-07 | 5.05 |
| 2011-03-04 | 5.59 |
| 2011-03-03 | 4.14 |
| 2011-03-02 | 4.68 |
| 2011-03-01 | 5.59 |
| 2011-02-28 | 4.14 |
| 2011-02-25 | 3.59 |
| 2011-02-24 | 1.96 |
| 2011-02-23 | 3.59 |
| 2011-02-22 | 2.87 |
| 2011-02-21 | 2.68 |
| 2011-02-18 | 3.05 |
| 2011-02-17 | 2.68 |
| 2011-02-16 | 1.96 |
| 2011-02-15 | 2.14 |
| 2011-02-14 | 2.50 |
| 2011-02-11 | 2.14 |
| 2011-02-10 | 2.50 |
| 2011-02-09 | 3.59 |
| 2011-02-08 | 5.77 |
| 2011-02-07 | 4.50 |
| 2011-02-02 | 6.68 |
| 2011-02-01 | 4.87 |
| 2011-01-31 | 3.59 |
| 2011-01-28 | 4.14 |
| 2011-01-27 | 4.87 |
| 2011-01-26 | 5.23 |
| 2011-01-25 | 5.23 |
| 2011-01-24 | 6.32 |
| 2011-01-21 | 6.32 |
| 2011-01-20 | 7.59 |
| 2011-01-19 | 8.50 |
| 2011-01-18 | 8.14 |
| 2011-01-17 | 7.41 |
| 2011-01-14 | 7.41 |
| 2011-01-13 | 7.23 |
| 2011-01-12 | 7.41 |
| 2011-01-11 | 7.59 |
| 2011-01-10 | 6.32 |
| 2011-01-07 | 8.14 |
| 2011-01-06 | 5.05 |
| 2011-01-05 | 5.05 |
| 2011-01-04 | 5.77 |
| 2011-01-03 | 5.59 |
| 2010-12-31 | 2.87 |
| 2010-12-30 | 3.96 |
| 2010-12-29 | 3.77 |
| 2010-12-28 | 2.14 |
| 2010-12-24 | 2.68 |
| 2010-12-23 | 2.87 |
| 2010-12-22 | 3.59 |
| 2010-12-21 | 3.23 |
| 2010-12-20 | 1.96 |
| 2010-12-17 | 3.41 |
| 2010-12-16 | 3.05 |
| 2010-12-15 | 3.77 |
| 2010-12-14 | 5.96 |
| 2010-12-13 | 5.77 |
| 2010-12-10 | 4.50 |
| 2010-12-09 | 4.14 |
| 2010-12-08 | 4.50 |
| 2010-12-07 | 5.23 |
| 2010-12-06 | 4.50 |
| 2010-12-03 | 5.41 |
| 2010-12-02 | 5.41 |
| 2010-12-01 | 5.96 |
| 2010-11-30 | 4.14 |
| 2010-11-29 | 4.68 |
| 2010-11-26 | 3.96 |
| 2010-11-25 | 4.14 |
| 2010-11-24 | 5.96 |
| 2010-11-23 | 3.05 |
| 2010-11-22 | 6.50 |
| 2010-11-19 | 7.59 |
| 2010-11-18 | 8.32 |
| 2010-11-17 | 8.14 |
| 2010-11-16 | 9.05 |
| 2010-11-15 | 10.32 |
| 2010-11-12 | 11.04 |
| 2010-11-11 | 11.23 |
| 2010-11-10 | 11.59 |
| 2010-11-09 | 11.59 |
| 2010-11-08 | 13.23 |
| 2010-11-05 | 12.13 |
| 2010-11-04 | 13.41 |
| 2010-11-03 | 12.32 |
| 2010-11-02 | 9.41 |
| 2010-11-01 | 9.77 |
| 2010-10-29 | 7.23 |
| 2010-10-28 | 8.32 |
| 2010-10-27 | 7.41 |
| 2010-10-26 | 9.23 |
| 2010-10-25 | 10.50 |
| 2010-10-22 | 9.77 |
| 2010-10-21 | 10.32 |
| 2010-10-20 | 10.68 |
| 2010-10-19 | 11.59 |
| 2010-10-18 | 9.41 |
| 2010-10-15 | 12.13 |
| 2010-10-14 | 10.68 |
| 2010-10-13 | 10.68 |
| 2010-10-12 | 11.04 |
| 2010-10-11 | 7.59 |
| 2010-10-08 | 6.86 |
| 2010-10-07 | 7.77 |
| 2010-10-06 | 7.23 |
| 2010-10-05 | 7.59 |
| 2010-10-04 | 7.95 |
| 2010-09-30 | 6.68 |
| 2010-09-29 | 5.41 |
| 2010-09-28 | 5.05 |
| 2010-09-27 | 7.41 |
| 2010-09-24 | 4.68 |
| 2010-09-22 | 4.87 |
| 2010-09-21 | 4.14 |
| 2010-09-20 | 3.96 |
| 2010-09-17 | 3.23 |
| 2010-09-16 | 2.87 |
| 2010-09-15 | 3.77 |
| 2010-09-14 | 3.77 |
| 2010-09-13 | 4.68 |
| 2010-09-10 | 4.32 |
| 2010-09-09 | 4.14 |
| 2010-09-08 | 3.41 |
| 2010-09-07 | 4.32 |
| 2010-09-06 | 3.41 |
| 2010-09-03 | 1.78 |
| 2010-09-02 | 1.78 |
| 2010-09-01 | 1.23 |
| 2010-08-31 | 1.05 |
| 2010-08-30 | 1.59 |
| 2010-08-27 | 0.14 |
| 2010-08-26 | 1.96 |
| 2010-08-25 | 1.08 |
| 2010-08-24 | 1.08 |
| 2010-08-23 | 1.99 |
| 2010-08-20 | 0.72 |
| 2010-08-19 | 1.45 |
| 2010-08-18 | 1.45 |
| 2010-08-17 | 0.90 |
| 2010-08-16 | 1.63 |
| 2010-08-13 | 2.17 |
| 2010-08-12 | 1.99 |
| 2010-08-11 | 3.80 |
| 2010-08-10 | 3.98 |
| 2010-08-09 | 5.06 |
| 2010-08-06 | 0.90 |
| 2010-08-05 | 0.54 |
| 2010-08-04 | 1.27 |
| 2010-08-03 | 0.90 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | -1.27 |
| 2010-07-29 | -0.90 |
| 2010-07-28 | -0.54 |
| 2010-07-27 | -0.18 |
| 2010-07-26 | 0.18 |
| 2010-07-23 | -0.18 |
| 2010-07-22 | -0.36 |
| 2010-07-21 | -1.45 |
| 2010-07-20 | -1.08 |
| 2010-07-19 | -2.71 |
| 2010-07-16 | -2.53 |
| 2010-07-15 | -2.35 |
| 2010-07-14 | -0.54 |
| 2010-07-13 | -1.27 |
| 2010-07-12 | -0.36 |
| 2010-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy