Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2026-02-16 | -97.69 |
| 2026-02-13 | -97.69 |
| 2026-02-12 | -97.69 |
| 2026-02-11 | -97.69 |
| 2026-02-10 | -97.69 |
| 2026-02-09 | -97.69 |
| 2026-02-06 | -97.69 |
| 2026-02-05 | -97.69 |
| 2026-02-04 | -97.69 |
| 2026-02-03 | -97.69 |
| 2026-02-02 | -97.69 |
| 2026-01-30 | -97.69 |
| 2026-01-29 | -97.69 |
| 2026-01-28 | -97.69 |
| 2026-01-27 | -97.69 |
| 2026-01-26 | -97.69 |
| 2026-01-23 | -97.69 |
| 2026-01-22 | -97.69 |
| 2026-01-21 | -97.69 |
| 2026-01-20 | -97.69 |
| 2026-01-19 | -97.69 |
| 2026-01-16 | -97.69 |
| 2026-01-15 | -97.69 |
| 2026-01-14 | -97.69 |
| 2026-01-13 | -97.69 |
| 2026-01-12 | -97.69 |
| 2026-01-09 | -97.69 |
| 2026-01-08 | -97.69 |
| 2026-01-07 | -97.69 |
| 2026-01-06 | -97.69 |
| 2026-01-05 | -97.69 |
| 2026-01-02 | -97.69 |
| 2025-12-31 | -97.69 |
| 2025-12-30 | -97.69 |
| 2025-12-29 | -97.69 |
| 2025-12-24 | -97.69 |
| 2025-12-23 | -97.69 |
| 2025-12-22 | -97.69 |
| 2025-12-19 | -97.69 |
| 2025-12-18 | -97.69 |
| 2025-12-17 | -97.69 |
| 2025-12-16 | -97.69 |
| 2025-12-15 | -97.69 |
| 2025-12-12 | -97.69 |
| 2025-12-11 | -97.69 |
| 2025-12-10 | -97.69 |
| 2025-12-09 | -97.69 |
| 2025-12-08 | -97.69 |
| 2025-12-05 | -97.69 |
| 2025-12-04 | -97.69 |
| 2025-12-03 | -97.69 |
| 2025-12-02 | -97.69 |
| 2025-12-01 | -97.69 |
| 2025-11-28 | -97.69 |
| 2025-11-27 | -97.69 |
| 2025-11-26 | -97.69 |
| 2025-11-25 | -97.69 |
| 2025-11-24 | -97.69 |
| 2025-11-21 | -97.69 |
| 2025-11-20 | -97.69 |
| 2025-11-19 | -97.69 |
| 2025-11-18 | -97.69 |
| 2025-11-17 | -97.69 |
| 2025-11-14 | -97.69 |
| 2025-11-13 | -97.69 |
| 2025-11-12 | -97.69 |
| 2025-11-11 | -97.69 |
| 2025-11-10 | -97.69 |
| 2025-11-07 | -97.69 |
| 2025-11-06 | -97.69 |
| 2025-11-05 | -97.69 |
| 2025-11-04 | -97.69 |
| 2025-11-03 | -97.69 |
| 2025-10-31 | -97.69 |
| 2025-10-30 | -97.69 |
| 2025-10-28 | -97.69 |
| 2025-10-27 | -97.69 |
| 2025-10-24 | -97.69 |
| 2025-10-23 | -97.69 |
| 2025-10-22 | -97.69 |
| 2025-10-21 | -97.69 |
| 2025-10-20 | -97.69 |
| 2025-10-17 | -97.69 |
| 2025-10-16 | -97.69 |
| 2025-10-15 | -97.69 |
| 2025-10-14 | -97.69 |
| 2025-10-13 | -97.69 |
| 2025-10-10 | -97.69 |
| 2025-10-09 | -97.69 |
| 2025-10-08 | -97.69 |
| 2025-10-06 | -97.69 |
| 2025-10-03 | -97.69 |
| 2025-10-02 | -97.69 |
| 2025-09-30 | -97.69 |
| 2025-09-29 | -97.69 |
| 2025-09-26 | -97.69 |
| 2025-09-25 | -97.69 |
| 2025-09-24 | -97.69 |
| 2025-09-23 | -97.69 |
| 2025-09-22 | -97.69 |
| 2025-09-19 | -97.69 |
| 2025-09-18 | -97.69 |
| 2025-09-17 | -97.69 |
| 2025-09-16 | -97.69 |
| 2025-09-15 | -97.69 |
| 2025-09-12 | -97.69 |
| 2025-09-11 | -97.69 |
| 2025-09-10 | -97.69 |
| 2025-09-09 | -97.69 |
| 2025-09-08 | -97.69 |
| 2025-09-05 | -97.69 |
| 2025-09-04 | -97.69 |
| 2025-09-03 | -97.69 |
| 2025-09-02 | -97.69 |
| 2025-09-01 | -97.69 |
| 2025-08-29 | -97.69 |
| 2025-08-28 | -97.69 |
| 2025-08-27 | -97.69 |
| 2025-08-26 | -97.69 |
| 2025-08-25 | -97.69 |
| 2025-08-22 | -97.69 |
| 2025-08-21 | -97.69 |
| 2025-08-20 | -97.69 |
| 2025-08-19 | -97.69 |
| 2025-08-18 | -97.69 |
| 2025-08-15 | -97.69 |
| 2025-08-14 | -97.69 |
| 2025-08-13 | -97.69 |
| 2025-08-12 | -97.69 |
| 2025-08-11 | -97.69 |
| 2025-08-08 | -97.69 |
| 2025-08-07 | -97.69 |
| 2025-08-06 | -97.69 |
| 2025-08-05 | -97.69 |
| 2025-08-04 | -97.69 |
| 2025-08-01 | -97.69 |
| 2025-07-31 | -97.69 |
| 2025-07-30 | -97.69 |
| 2025-07-29 | -97.69 |
| 2025-07-28 | -97.69 |
| 2025-07-25 | -97.69 |
| 2025-07-24 | -97.69 |
| 2025-07-23 | -97.69 |
| 2025-07-22 | -97.69 |
| 2025-07-21 | -97.69 |
| 2025-07-18 | -97.69 |
| 2025-07-17 | -97.69 |
| 2025-07-16 | -97.69 |
| 2025-07-15 | -97.69 |
| 2025-07-14 | -97.69 |
| 2025-07-11 | -97.69 |
| 2025-07-10 | -97.69 |
| 2025-07-09 | -97.69 |
| 2025-07-08 | -97.69 |
| 2025-07-07 | -97.69 |
| 2025-07-04 | -97.69 |
| 2025-07-03 | -97.69 |
| 2025-07-02 | -97.69 |
| 2025-06-30 | -97.69 |
| 2025-06-27 | -97.69 |
| 2025-06-26 | -97.69 |
| 2025-06-25 | -97.69 |
| 2025-06-24 | -97.69 |
| 2025-06-23 | -97.69 |
| 2025-06-20 | -97.69 |
| 2025-06-19 | -97.69 |
| 2025-06-18 | -97.69 |
| 2025-06-17 | -97.69 |
| 2025-06-16 | -97.69 |
| 2025-06-13 | -97.69 |
| 2025-06-12 | -97.69 |
| 2025-06-11 | -97.69 |
| 2025-06-10 | -97.69 |
| 2025-06-09 | -97.69 |
| 2025-06-06 | -97.69 |
| 2025-06-05 | -97.69 |
| 2025-06-04 | -97.69 |
| 2025-06-03 | -97.69 |
| 2025-06-02 | -97.69 |
| 2025-05-30 | -97.69 |
| 2025-05-29 | -97.69 |
| 2025-05-28 | -97.69 |
| 2025-05-27 | -97.69 |
| 2025-05-26 | -97.69 |
| 2025-05-23 | -97.69 |
| 2025-05-22 | -97.69 |
| 2025-05-21 | -97.69 |
| 2025-05-20 | -97.69 |
| 2025-05-19 | -97.69 |
| 2025-05-16 | -97.69 |
| 2025-05-15 | -97.69 |
| 2025-05-14 | -97.69 |
| 2025-05-13 | -97.69 |
| 2025-05-12 | -97.69 |
| 2025-05-09 | -97.69 |
| 2025-05-08 | -97.69 |
| 2025-05-07 | -97.69 |
| 2025-05-06 | -97.69 |
| 2025-05-02 | -97.69 |
| 2025-04-30 | -97.69 |
| 2025-04-29 | -97.69 |
| 2025-04-28 | -97.69 |
| 2025-04-25 | -97.69 |
| 2025-04-24 | -97.69 |
| 2025-04-23 | -97.69 |
| 2025-04-22 | -97.69 |
| 2025-04-17 | -97.69 |
| 2025-04-16 | -97.69 |
| 2025-04-15 | -97.69 |
| 2025-04-14 | -97.69 |
| 2025-04-11 | -97.69 |
| 2025-04-10 | -97.69 |
| 2025-04-09 | -97.69 |
| 2025-04-08 | -97.69 |
| 2025-04-07 | -97.69 |
| 2025-04-03 | -97.69 |
| 2025-04-02 | -97.69 |
| 2025-04-01 | -97.69 |
| 2025-03-31 | -97.69 |
| 2025-03-28 | -97.44 |
| 2025-03-27 | -97.44 |
| 2025-03-26 | -97.44 |
| 2025-03-25 | -97.44 |
| 2025-03-24 | -97.44 |
| 2025-03-21 | -97.44 |
| 2025-03-20 | -97.44 |
| 2025-03-19 | -97.44 |
| 2025-03-18 | -97.44 |
| 2025-03-17 | -97.44 |
| 2025-03-14 | -97.44 |
| 2025-03-13 | -97.44 |
| 2025-03-12 | -97.44 |
| 2025-03-11 | -97.63 |
| 2025-03-10 | -97.44 |
| 2025-03-07 | -97.44 |
| 2025-03-06 | -97.44 |
| 2025-03-05 | -97.15 |
| 2025-03-04 | -97.15 |
| 2025-03-03 | -97.15 |
| 2025-02-28 | -97.02 |
| 2025-02-27 | -97.02 |
| 2025-02-26 | -97.02 |
| 2025-02-25 | -96.96 |
| 2025-02-24 | -96.96 |
| 2025-02-21 | -96.96 |
| 2025-02-20 | -96.96 |
| 2025-02-19 | -96.95 |
| 2025-02-18 | -96.95 |
| 2025-02-17 | -96.95 |
| 2025-02-14 | -96.95 |
| 2025-02-13 | -96.88 |
| 2025-02-12 | -96.88 |
| 2025-02-11 | -96.88 |
| 2025-02-10 | -96.88 |
| 2025-02-07 | -96.88 |
| 2025-02-06 | -97.15 |
| 2025-02-05 | -97.15 |
| 2025-02-04 | -97.15 |
| 2025-02-03 | -97.15 |
| 2025-01-28 | -97.15 |
| 2025-01-27 | -97.15 |
| 2025-01-24 | -97.15 |
| 2025-01-23 | -97.15 |
| 2025-01-22 | -97.15 |
| 2025-01-21 | -97.15 |
| 2025-01-20 | -97.15 |
| 2025-01-17 | -97.15 |
| 2025-01-16 | -97.15 |
| 2025-01-15 | -96.99 |
| 2025-01-14 | -96.41 |
| 2025-01-13 | -96.34 |
| 2025-01-10 | -96.34 |
| 2025-01-09 | -96.34 |
| 2025-01-08 | -96.34 |
| 2025-01-07 | -96.34 |
| 2025-01-06 | -96.34 |
| 2025-01-03 | -95.52 |
| 2025-01-02 | -95.52 |
| 2024-12-31 | -95.52 |
| 2024-12-30 | -95.52 |
| 2024-12-27 | -95.25 |
| 2024-12-24 | -95.25 |
| 2024-12-23 | -95.25 |
| 2024-12-20 | -95.25 |
| 2024-12-19 | -95.25 |
| 2024-12-18 | -95.25 |
| 2024-12-17 | -95.25 |
| 2024-12-16 | -95.25 |
| 2024-12-13 | -95.25 |
| 2024-12-12 | -95.25 |
| 2024-12-11 | -95.25 |
| 2024-12-10 | -95.46 |
| 2024-12-09 | -95.25 |
| 2024-12-06 | -95.52 |
| 2024-12-05 | -95.52 |
| 2024-12-04 | -95.52 |
| 2024-12-03 | -95.52 |
| 2024-12-02 | -95.52 |
| 2024-11-29 | -95.52 |
| 2024-11-28 | -95.46 |
| 2024-11-27 | -95.46 |
| 2024-11-26 | -95.46 |
| 2024-11-25 | -95.46 |
| 2024-11-22 | -95.46 |
| 2024-11-21 | -94.30 |
| 2024-11-20 | -93.90 |
| 2024-11-19 | -94.30 |
| 2024-11-18 | -93.90 |
| 2024-11-15 | -93.49 |
| 2024-11-14 | -93.49 |
| 2024-11-13 | -93.96 |
| 2024-11-12 | -93.90 |
| 2024-11-11 | -94.37 |
| 2024-11-08 | -95.93 |
| 2024-11-07 | -96.00 |
| 2024-11-06 | -96.34 |
| 2024-11-05 | -96.34 |
| 2024-11-04 | -96.34 |
| 2024-11-01 | -96.34 |
| 2024-10-31 | -96.00 |
| 2024-10-30 | -96.00 |
| 2024-10-29 | -96.00 |
| 2024-10-28 | -96.00 |
| 2024-10-25 | -96.00 |
| 2024-10-24 | -96.34 |
| 2024-10-23 | -96.34 |
| 2024-10-22 | -96.34 |
| 2024-10-21 | -96.61 |
| 2024-10-18 | -96.61 |
| 2024-10-17 | -96.61 |
| 2024-10-16 | -96.61 |
| 2024-10-15 | -96.61 |
| 2024-10-14 | -96.61 |
| 2024-10-10 | -95.66 |
| 2024-10-09 | -95.52 |
| 2024-10-08 | -96.41 |
| 2024-10-07 | -96.00 |
| 2024-10-04 | -97.08 |
| 2024-10-03 | -97.40 |
| 2024-10-02 | -97.41 |
| 2024-09-30 | -98.30 |
| 2024-09-27 | -98.33 |
| 2024-09-26 | -98.36 |
| 2024-09-25 | -98.37 |
| 2024-09-24 | -98.37 |
| 2024-09-23 | -98.37 |
| 2024-09-20 | -98.37 |
| 2024-09-19 | -98.37 |
| 2024-09-17 | -98.37 |
| 2024-09-16 | -98.37 |
| 2024-09-13 | -98.37 |
| 2024-09-12 | -98.37 |
| 2024-09-11 | -98.51 |
| 2024-09-10 | -98.51 |
| 2024-09-09 | -98.24 |
| 2024-09-05 | -98.24 |
| 2024-09-04 | -98.24 |
| 2024-09-03 | -98.24 |
| 2024-09-02 | -98.24 |
| 2024-08-30 | -98.25 |
| 2024-08-29 | -98.28 |
| 2024-08-28 | -98.28 |
| 2024-08-27 | -98.40 |
| 2024-08-26 | -98.40 |
| 2024-08-23 | -98.40 |
| 2024-08-22 | -98.44 |
| 2024-08-21 | -98.48 |
| 2024-08-20 | -98.51 |
| 2024-08-19 | -98.29 |
| 2024-08-16 | -98.29 |
| 2024-08-15 | -98.29 |
| 2024-08-14 | -98.29 |
| 2024-08-13 | -98.33 |
| 2024-08-12 | -98.44 |
| 2024-08-09 | -98.26 |
| 2024-08-08 | -98.26 |
| 2024-08-07 | -98.21 |
| 2024-08-06 | -97.80 |
| 2024-08-05 | -97.80 |
| 2024-08-02 | -97.76 |
| 2024-08-01 | -97.76 |
| 2024-07-31 | -97.63 |
| 2024-07-30 | -97.40 |
| 2024-07-29 | -97.34 |
| 2024-07-26 | -97.29 |
| 2024-07-25 | -98.24 |
| 2024-07-24 | -98.17 |
| 2024-07-23 | -97.72 |
| 2024-07-22 | -97.69 |
| 2024-07-19 | -97.68 |
| 2024-07-18 | -97.14 |
| 2024-07-17 | -97.14 |
| 2024-07-16 | -96.75 |
| 2024-07-15 | -96.54 |
| 2024-07-12 | -96.47 |
| 2024-07-11 | -96.64 |
| 2024-07-10 | -96.61 |
| 2024-07-09 | -96.75 |
| 2024-07-08 | -96.54 |
| 2024-07-05 | -96.20 |
| 2024-07-04 | -96.41 |
| 2024-07-03 | -95.93 |
| 2024-07-02 | -94.58 |
| 2024-06-28 | -94.58 |
| 2024-06-27 | -94.58 |
| 2024-06-26 | -94.58 |
| 2024-06-25 | -94.58 |
| 2024-06-24 | -94.58 |
| 2024-06-21 | -94.58 |
| 2024-06-20 | -94.58 |
| 2024-06-19 | -94.58 |
| 2024-06-18 | -94.58 |
| 2024-06-17 | -94.58 |
| 2024-06-14 | -94.58 |
| 2024-06-13 | -94.58 |
| 2024-06-12 | -94.58 |
| 2024-06-11 | -94.58 |
| 2024-06-07 | -94.58 |
| 2024-06-06 | -94.58 |
| 2024-06-05 | -94.58 |
| 2024-06-04 | -94.58 |
| 2024-06-03 | -94.58 |
| 2024-05-31 | -94.03 |
| 2024-05-30 | -94.03 |
| 2024-05-29 | -94.58 |
| 2024-05-28 | -94.58 |
| 2024-05-27 | -93.49 |
| 2024-05-24 | -94.58 |
| 2024-05-23 | -93.49 |
| 2024-05-22 | -94.03 |
| 2024-05-21 | -94.03 |
| 2024-05-20 | -94.03 |
| 2024-05-17 | -94.03 |
| 2024-05-16 | -94.03 |
| 2024-05-14 | -94.03 |
| 2024-05-13 | -94.58 |
| 2024-05-10 | -94.58 |
| 2024-05-09 | -94.03 |
| 2024-05-08 | -94.03 |
| 2024-05-07 | -94.58 |
| 2024-05-06 | -94.58 |
| 2024-05-03 | -94.03 |
| 2024-05-02 | -94.03 |
| 2024-04-30 | -94.03 |
| 2024-04-29 | -94.03 |
| 2024-04-26 | -94.03 |
| 2024-04-25 | -94.58 |
| 2024-04-24 | -94.58 |
| 2024-04-23 | -94.03 |
| 2024-04-22 | -94.03 |
| 2024-04-19 | -94.58 |
| 2024-04-18 | -94.03 |
| 2024-04-17 | -94.03 |
| 2024-04-16 | -94.03 |
| 2024-04-15 | -94.58 |
| 2024-04-12 | -94.58 |
| 2024-04-11 | -94.03 |
| 2024-04-10 | -94.58 |
| 2024-04-09 | -94.03 |
| 2024-04-08 | -94.03 |
| 2024-04-05 | -94.03 |
| 2024-04-03 | -94.58 |
| 2024-04-02 | -94.03 |
| 2024-03-28 | -94.03 |
| 2024-03-27 | -94.03 |
| 2024-03-26 | -94.03 |
| 2024-03-25 | -94.03 |
| 2024-03-22 | -94.03 |
| 2024-03-21 | -94.03 |
| 2024-03-20 | -94.03 |
| 2024-03-19 | -94.03 |
| 2024-03-18 | -94.03 |
| 2024-03-15 | -94.03 |
| 2024-03-14 | -93.49 |
| 2024-03-13 | -93.49 |
| 2024-03-12 | -93.49 |
| 2024-03-11 | -94.03 |
| 2024-03-08 | -94.58 |
| 2024-03-07 | -94.03 |
| 2024-03-06 | -94.03 |
| 2024-03-05 | -94.03 |
| 2024-03-04 | -94.58 |
| 2024-03-01 | -94.03 |
| 2024-02-29 | -92.95 |
| 2024-02-28 | -94.03 |
| 2024-02-27 | -93.49 |
| 2024-02-26 | -93.49 |
| 2024-02-23 | -94.03 |
| 2024-02-22 | -93.49 |
| 2024-02-21 | -94.58 |
| 2024-02-20 | -94.58 |
| 2024-02-19 | -94.03 |
| 2024-02-16 | -94.58 |
| 2024-02-15 | -94.58 |
| 2024-02-14 | -94.58 |
| 2024-02-09 | -94.58 |
| 2024-02-08 | -94.58 |
| 2024-02-07 | -94.58 |
| 2024-02-06 | -94.58 |
| 2024-02-05 | -94.58 |
| 2024-02-02 | -94.58 |
| 2024-02-01 | -94.58 |
| 2024-01-31 | -94.58 |
| 2024-01-30 | -94.58 |
| 2024-01-29 | -94.58 |
| 2024-01-26 | -94.58 |
| 2024-01-25 | -94.58 |
| 2024-01-24 | -94.58 |
| 2024-01-23 | -94.58 |
| 2024-01-22 | -94.58 |
| 2024-01-19 | -94.58 |
| 2024-01-18 | -94.58 |
| 2024-01-17 | -94.58 |
| 2024-01-16 | -94.58 |
| 2024-01-15 | -94.58 |
| 2024-01-12 | -94.58 |
| 2024-01-11 | -94.58 |
| 2024-01-10 | -94.58 |
| 2024-01-09 | -94.58 |
| 2024-01-08 | -94.58 |
| 2024-01-05 | -94.58 |
| 2024-01-04 | -94.58 |
| 2024-01-03 | -94.58 |
| 2024-01-02 | -94.58 |
| 2023-12-29 | -94.58 |
| 2023-12-28 | -94.58 |
| 2023-12-27 | -94.58 |
| 2023-12-22 | -94.58 |
| 2023-12-21 | -94.58 |
| 2023-12-20 | -94.58 |
| 2023-12-19 | -94.58 |
| 2023-12-18 | -94.58 |
| 2023-12-15 | -94.58 |
| 2023-12-14 | -94.58 |
| 2023-12-13 | -94.58 |
| 2023-12-12 | -94.58 |
| 2023-12-11 | -94.58 |
| 2023-12-08 | -94.58 |
| 2023-12-07 | -94.03 |
| 2023-12-06 | -94.58 |
| 2023-12-05 | -94.03 |
| 2023-12-04 | -94.58 |
| 2023-12-01 | -94.58 |
| 2023-11-30 | -94.58 |
| 2023-11-29 | -94.58 |
| 2023-11-28 | -94.03 |
| 2023-11-27 | -94.03 |
| 2023-11-24 | -94.58 |
| 2023-11-23 | -94.03 |
| 2023-11-22 | -94.03 |
| 2023-11-21 | -94.58 |
| 2023-11-20 | -94.58 |
| 2023-11-17 | -94.03 |
| 2023-11-16 | -94.58 |
| 2023-11-15 | -94.58 |
| 2023-11-14 | -94.58 |
| 2023-11-13 | -94.03 |
| 2023-11-10 | -94.03 |
| 2023-11-09 | -94.03 |
| 2023-11-08 | -93.49 |
| 2023-11-07 | -93.49 |
| 2023-11-06 | -93.49 |
| 2023-11-03 | -94.03 |
| 2023-11-02 | -94.03 |
| 2023-11-01 | -94.03 |
| 2023-10-31 | -93.49 |
| 2023-10-30 | -92.41 |
| 2023-10-27 | -91.86 |
| 2023-10-26 | -94.58 |
| 2023-10-25 | -94.58 |
| 2023-10-24 | -94.58 |
| 2023-10-20 | -94.58 |
| 2023-10-19 | -94.58 |
| 2023-10-18 | -94.58 |
| 2023-10-17 | -94.03 |
| 2023-10-16 | -94.58 |
| 2023-10-13 | -94.58 |
| 2023-10-12 | -94.58 |
| 2023-10-11 | -94.58 |
| 2023-10-10 | -94.58 |
| 2023-10-09 | -94.58 |
| 2023-10-06 | -94.58 |
| 2023-10-05 | -94.58 |
| 2023-10-04 | -94.58 |
| 2023-10-03 | -94.58 |
| 2023-09-29 | -94.58 |
| 2023-09-28 | -94.58 |
| 2023-09-27 | -94.58 |
| 2023-09-26 | -94.58 |
| 2023-09-25 | -94.58 |
| 2023-09-22 | -94.58 |
| 2023-09-21 | -94.58 |
| 2023-09-20 | -94.58 |
| 2023-09-19 | -94.58 |
| 2023-09-18 | -94.58 |
| 2023-09-15 | -94.58 |
| 2023-09-14 | -94.58 |
| 2023-09-13 | -94.58 |
| 2023-09-12 | -94.58 |
| 2023-09-11 | -94.58 |
| 2023-09-07 | -94.58 |
| 2023-09-06 | -94.58 |
| 2023-09-05 | -94.58 |
| 2023-09-04 | -94.58 |
| 2023-08-31 | -94.58 |
| 2023-08-30 | -94.58 |
| 2023-08-29 | -94.58 |
| 2023-08-28 | -94.58 |
| 2023-08-25 | -94.58 |
| 2023-08-24 | -94.58 |
| 2023-08-23 | -94.58 |
| 2023-08-22 | -94.58 |
| 2023-08-21 | -94.58 |
| 2023-08-18 | -94.58 |
| 2023-08-17 | -94.58 |
| 2023-08-16 | -94.58 |
| 2023-08-15 | -94.58 |
| 2023-08-14 | -94.58 |
| 2023-08-11 | -94.58 |
| 2023-08-10 | -94.03 |
| 2023-08-09 | -94.58 |
| 2023-08-08 | -94.58 |
| 2023-08-07 | -94.58 |
| 2023-08-04 | -93.49 |
| 2023-08-03 | -93.49 |
| 2023-08-02 | -93.49 |
| 2023-08-01 | -93.49 |
| 2023-07-31 | -93.49 |
| 2023-07-28 | -94.58 |
| 2023-07-27 | -94.03 |
| 2023-07-26 | -94.03 |
| 2023-07-25 | -94.03 |
| 2023-07-24 | -94.03 |
| 2023-07-21 | -94.03 |
| 2023-07-20 | -93.49 |
| 2023-07-19 | -92.95 |
| 2023-07-18 | -94.58 |
| 2023-07-14 | -94.58 |
| 2023-07-13 | -94.58 |
| 2023-07-12 | -94.03 |
| 2023-07-11 | -94.03 |
| 2023-07-10 | -94.03 |
| 2023-07-07 | -93.49 |
| 2023-07-06 | -93.49 |
| 2023-07-05 | -93.49 |
| 2023-07-04 | -93.49 |
| 2023-07-03 | -93.49 |
| 2023-06-30 | -94.03 |
| 2023-06-29 | -93.49 |
| 2023-06-28 | -93.49 |
| 2023-06-27 | -93.49 |
| 2023-06-26 | -94.03 |
| 2023-06-23 | -94.03 |
| 2023-06-21 | -94.03 |
| 2023-06-20 | -94.03 |
| 2023-06-19 | -94.03 |
| 2023-06-16 | -93.49 |
| 2023-06-15 | -94.58 |
| 2023-06-14 | -94.58 |
| 2023-06-13 | -94.58 |
| 2023-06-12 | -94.58 |
| 2023-06-09 | -94.58 |
| 2023-06-08 | -94.58 |
| 2023-06-07 | -94.58 |
| 2023-06-06 | -94.58 |
| 2023-06-05 | -94.58 |
| 2023-06-02 | -94.58 |
| 2023-06-01 | -94.58 |
| 2023-05-31 | -94.58 |
| 2023-05-30 | -94.58 |
| 2023-05-29 | -94.58 |
| 2023-05-25 | -94.58 |
| 2023-05-24 | -94.58 |
| 2023-05-23 | -94.58 |
| 2023-05-22 | -94.58 |
| 2023-05-19 | -94.58 |
| 2023-05-18 | -94.58 |
| 2023-05-17 | -94.58 |
| 2023-05-16 | -94.58 |
| 2023-05-15 | -94.58 |
| 2023-05-12 | -94.58 |
| 2023-05-11 | -94.58 |
| 2023-05-10 | -94.58 |
| 2023-05-09 | -94.58 |
| 2023-05-08 | -94.58 |
| 2023-05-05 | -94.58 |
| 2023-05-04 | -94.58 |
| 2023-05-03 | -94.58 |
| 2023-05-02 | -94.58 |
| 2023-04-28 | -94.58 |
| 2023-04-27 | -94.58 |
| 2023-04-26 | -94.03 |
| 2023-04-25 | -94.03 |
| 2023-04-24 | -94.03 |
| 2023-04-21 | -94.03 |
| 2023-04-20 | -94.03 |
| 2023-04-19 | -93.49 |
| 2023-04-18 | -93.49 |
| 2023-04-17 | -93.49 |
| 2023-04-14 | -94.03 |
| 2023-04-13 | -93.49 |
| 2023-04-12 | -92.95 |
| 2023-04-11 | -92.95 |
| 2023-04-06 | -92.41 |
| 2023-04-04 | -92.41 |
| 2023-04-03 | -92.41 |
| 2023-03-31 | -92.95 |
| 2023-03-30 | -92.95 |
| 2023-03-29 | -92.95 |
| 2023-03-28 | -92.95 |
| 2023-03-27 | -90.78 |
| 2023-03-24 | -89.69 |
| 2023-03-23 | -89.69 |
| 2023-03-22 | -89.69 |
| 2023-03-21 | -90.78 |
| 2023-03-20 | -91.32 |
| 2023-03-17 | -91.32 |
| 2023-03-16 | -90.78 |
| 2023-03-15 | -90.24 |
| 2023-03-14 | -90.24 |
| 2023-03-13 | -90.24 |
| 2023-03-10 | -90.24 |
| 2023-03-09 | -90.24 |
| 2023-03-08 | -90.78 |
| 2023-03-07 | -90.78 |
| 2023-03-06 | -89.15 |
| 2023-03-03 | -89.15 |
| 2023-03-02 | -91.32 |
| 2023-03-01 | -90.24 |
| 2023-02-28 | -90.78 |
| 2023-02-27 | -90.78 |
| 2023-02-24 | -89.69 |
| 2023-02-23 | -89.69 |
| 2023-02-22 | -89.15 |
| 2023-02-21 | -90.24 |
| 2023-02-20 | -90.24 |
| 2023-02-17 | -89.69 |
| 2023-02-16 | -88.61 |
| 2023-02-15 | -88.61 |
| 2023-02-14 | -88.61 |
| 2023-02-13 | -88.61 |
| 2023-02-10 | -88.07 |
| 2023-02-09 | -87.52 |
| 2023-02-08 | -87.52 |
| 2023-02-07 | -87.52 |
| 2023-02-06 | -87.52 |
| 2023-02-03 | -88.07 |
| 2023-02-02 | -88.61 |
| 2023-02-01 | -88.07 |
| 2023-01-31 | -88.07 |
| 2023-01-30 | -89.15 |
| 2023-01-27 | -88.61 |
| 2023-01-26 | -88.07 |
| 2023-01-20 | -87.52 |
| 2023-01-19 | -88.07 |
| 2023-01-18 | -86.98 |
| 2023-01-17 | -86.98 |
| 2023-01-16 | -87.52 |
| 2023-01-13 | -87.52 |
| 2023-01-12 | -88.07 |
| 2023-01-11 | -88.61 |
| 2023-01-10 | -89.15 |
| 2023-01-09 | -89.15 |
| 2023-01-06 | -88.61 |
| 2023-01-05 | -89.15 |
| 2023-01-04 | -91.32 |
| 2023-01-03 | -91.86 |
| 2022-12-30 | -91.86 |
| 2022-12-29 | -91.32 |
| 2022-12-28 | -91.86 |
| 2022-12-23 | -92.95 |
| 2022-12-22 | -93.49 |
| 2022-12-21 | -92.95 |
| 2022-12-20 | -92.95 |
| 2022-12-19 | -92.41 |
| 2022-12-16 | -92.95 |
| 2022-12-15 | -92.95 |
| 2022-12-14 | -92.95 |
| 2022-12-13 | -92.41 |
| 2022-12-12 | -92.95 |
| 2022-12-09 | -92.41 |
| 2022-12-08 | -93.49 |
| 2022-12-07 | -93.49 |
| 2022-12-06 | -93.49 |
| 2022-12-05 | -93.49 |
| 2022-12-02 | -93.49 |
| 2022-12-01 | -93.49 |
| 2022-11-30 | -92.95 |
| 2022-11-29 | -92.95 |
| 2022-11-28 | -92.95 |
| 2022-11-25 | -92.95 |
| 2022-11-24 | -92.95 |
| 2022-11-23 | -92.95 |
| 2022-11-22 | -92.95 |
| 2022-11-21 | -92.95 |
| 2022-11-18 | -92.95 |
| 2022-11-17 | -93.49 |
| 2022-11-16 | -93.49 |
| 2022-11-15 | -92.95 |
| 2022-11-14 | -93.49 |
| 2022-11-11 | -92.95 |
| 2022-11-10 | -92.95 |
| 2022-11-09 | -92.95 |
| 2022-11-08 | -92.95 |
| 2022-11-07 | -92.95 |
| 2022-11-04 | -93.49 |
| 2022-11-03 | -93.49 |
| 2022-11-02 | -93.49 |
| 2022-11-01 | -92.95 |
| 2022-10-31 | -93.49 |
| 2022-10-28 | -91.86 |
| 2022-10-27 | -92.41 |
| 2022-10-26 | -91.86 |
| 2022-10-25 | -91.32 |
| 2022-10-24 | -90.24 |
| 2022-10-21 | -90.24 |
| 2022-10-20 | -90.24 |
| 2022-10-19 | -90.24 |
| 2022-10-18 | -90.78 |
| 2022-10-17 | -90.78 |
| 2022-10-14 | -90.78 |
| 2022-10-13 | -89.15 |
| 2022-10-12 | -90.78 |
| 2022-10-11 | -89.15 |
| 2022-10-10 | -89.15 |
| 2022-10-07 | -89.69 |
| 2022-10-06 | -89.69 |
| 2022-10-05 | -88.61 |
| 2022-10-03 | -88.61 |
| 2022-09-30 | -88.07 |
| 2022-09-29 | -87.52 |
| 2022-09-28 | -86.98 |
| 2022-09-27 | -86.98 |
| 2022-09-26 | -87.52 |
| 2022-09-23 | -86.98 |
| 2022-09-22 | -86.98 |
| 2022-09-21 | -85.90 |
| 2022-09-20 | -85.90 |
| 2022-09-19 | -85.90 |
| 2022-09-16 | -85.90 |
| 2022-09-15 | -85.90 |
| 2022-09-14 | -85.90 |
| 2022-09-13 | -85.90 |
| 2022-09-09 | -85.90 |
| 2022-09-08 | -85.90 |
| 2022-09-07 | -86.44 |
| 2022-09-06 | -85.90 |
| 2022-09-05 | -85.90 |
| 2022-09-02 | -85.90 |
| 2022-09-01 | -85.90 |
| 2022-08-31 | -84.81 |
| 2022-08-30 | -84.27 |
| 2022-08-29 | -84.27 |
| 2022-08-26 | -84.27 |
| 2022-08-25 | -84.27 |
| 2022-08-24 | -84.27 |
| 2022-08-23 | -84.27 |
| 2022-08-22 | -84.81 |
| 2022-08-19 | -84.81 |
| 2022-08-18 | -85.35 |
| 2022-08-17 | -85.35 |
| 2022-08-16 | -85.90 |
| 2022-08-15 | -85.35 |
| 2022-08-12 | -84.81 |
| 2022-08-11 | -85.90 |
| 2022-08-10 | -85.90 |
| 2022-08-09 | -85.90 |
| 2022-08-08 | -86.44 |
| 2022-08-05 | -86.44 |
| 2022-08-04 | -85.35 |
| 2022-08-03 | -86.44 |
| 2022-08-02 | -84.81 |
| 2022-08-01 | -85.90 |
| 2022-07-29 | -85.35 |
| 2022-07-28 | -85.35 |
| 2022-07-27 | -84.81 |
| 2022-07-26 | -84.81 |
| 2022-07-25 | -84.81 |
| 2022-07-22 | -84.81 |
| 2022-07-21 | -84.27 |
| 2022-07-20 | -84.27 |
| 2022-07-19 | -84.81 |
| 2022-07-18 | -85.35 |
| 2022-07-15 | -84.81 |
| 2022-07-14 | -85.35 |
| 2022-07-13 | -84.81 |
| 2022-07-12 | -84.27 |
| 2022-07-11 | -85.90 |
| 2022-07-08 | -85.35 |
| 2022-07-07 | -85.90 |
| 2022-07-06 | -85.35 |
| 2022-07-05 | -85.35 |
| 2022-07-04 | -84.27 |
| 2022-06-30 | -83.18 |
| 2022-06-29 | -83.18 |
| 2022-06-28 | -83.73 |
| 2022-06-27 | -83.18 |
| 2022-06-24 | -83.18 |
| 2022-06-23 | -82.64 |
| 2022-06-22 | -82.64 |
| 2022-06-21 | -83.18 |
| 2022-06-20 | -83.18 |
| 2022-06-17 | -83.73 |
| 2022-06-16 | -84.27 |
| 2022-06-15 | -83.18 |
| 2022-06-14 | -83.18 |
| 2022-06-13 | -83.18 |
| 2022-06-10 | -84.27 |
| 2022-06-09 | -83.73 |
| 2022-06-08 | -83.73 |
| 2022-06-07 | -82.64 |
| 2022-06-06 | -82.10 |
| 2022-06-02 | -82.64 |
| 2022-06-01 | -82.64 |
| 2022-05-31 | -83.73 |
| 2022-05-30 | -83.73 |
| 2022-05-27 | -83.73 |
| 2022-05-26 | -84.27 |
| 2022-05-25 | -84.27 |
| 2022-05-24 | -84.81 |
| 2022-05-23 | -84.81 |
| 2022-05-20 | -84.81 |
| 2022-05-19 | -84.27 |
| 2022-05-18 | -83.73 |
| 2022-05-17 | -84.81 |
| 2022-05-16 | -83.73 |
| 2022-05-13 | -83.73 |
| 2022-05-12 | -83.73 |
| 2022-05-11 | -84.81 |
| 2022-05-10 | -83.18 |
| 2022-05-06 | -82.64 |
| 2022-05-05 | -86.44 |
| 2022-05-04 | -85.35 |
| 2022-05-03 | -85.35 |
| 2022-04-29 | -85.90 |
| 2022-04-28 | -85.90 |
| 2022-04-27 | -85.35 |
| 2022-04-26 | -85.35 |
| 2022-04-25 | -84.27 |
| 2022-04-22 | -80.47 |
| 2022-04-21 | -86.44 |
| 2022-04-20 | -85.35 |
| 2022-04-19 | -85.35 |
| 2022-04-14 | -84.81 |
| 2022-04-13 | -84.81 |
| 2022-04-12 | -84.81 |
| 2022-04-11 | -84.81 |
| 2022-04-08 | -84.81 |
| 2022-04-07 | -84.81 |
| 2022-04-06 | -84.81 |
| 2022-04-04 | -84.27 |
| 2022-04-01 | -84.27 |
| 2022-03-31 | -82.64 |
| 2022-03-30 | -84.27 |
| 2022-03-29 | -83.73 |
| 2022-03-28 | -83.73 |
| 2022-03-25 | -83.18 |
| 2022-03-24 | -83.18 |
| 2022-03-23 | -83.18 |
| 2022-03-22 | -83.18 |
| 2022-03-21 | -83.18 |
| 2022-03-18 | -84.27 |
| 2022-03-17 | -84.27 |
| 2022-03-16 | -83.18 |
| 2022-03-15 | -84.81 |
| 2022-03-14 | -83.18 |
| 2022-03-11 | -83.18 |
| 2022-03-10 | -83.73 |
| 2022-03-09 | -83.18 |
| 2022-03-08 | -83.18 |
| 2022-03-07 | -81.56 |
| 2022-03-04 | -82.10 |
| 2022-03-03 | -81.56 |
| 2022-03-02 | -81.56 |
| 2022-03-01 | -81.56 |
| 2022-02-28 | -81.56 |
| 2022-02-25 | -82.64 |
| 2022-02-24 | -82.64 |
| 2022-02-23 | -82.64 |
| 2022-02-22 | -81.01 |
| 2022-02-21 | -81.01 |
| 2022-02-18 | -82.10 |
| 2022-02-17 | -82.10 |
| 2022-02-16 | -82.64 |
| 2022-02-15 | -80.47 |
| 2022-02-14 | -80.47 |
| 2022-02-11 | -79.93 |
| 2022-02-10 | -79.39 |
| 2022-02-09 | -81.01 |
| 2022-02-08 | -81.01 |
| 2022-02-07 | -81.01 |
| 2022-02-04 | -81.01 |
| 2022-01-31 | -81.56 |
| 2022-01-28 | -81.56 |
| 2022-01-27 | -83.18 |
| 2022-01-26 | -83.18 |
| 2022-01-25 | -83.18 |
| 2022-01-24 | -82.64 |
| 2022-01-21 | -82.10 |
| 2022-01-20 | -82.64 |
| 2022-01-19 | -83.18 |
| 2022-01-18 | -84.27 |
| 2022-01-17 | -84.27 |
| 2022-01-14 | -84.81 |
| 2022-01-13 | -84.81 |
| 2022-01-12 | -84.81 |
| 2022-01-11 | -84.27 |
| 2022-01-10 | -84.27 |
| 2022-01-07 | -84.81 |
| 2022-01-06 | -84.81 |
| 2022-01-05 | -83.73 |
| 2022-01-04 | -84.81 |
| 2022-01-03 | -84.27 |
| 2021-12-31 | -84.81 |
| 2021-12-30 | -85.90 |
| 2021-12-29 | -85.90 |
| 2021-12-28 | -84.81 |
| 2021-12-24 | -85.35 |
| 2021-12-23 | -85.35 |
| 2021-12-22 | -85.35 |
| 2021-12-21 | -85.90 |
| 2021-12-20 | -84.81 |
| 2021-12-17 | -85.90 |
| 2021-12-16 | -85.35 |
| 2021-12-15 | -84.27 |
| 2021-12-14 | -83.73 |
| 2021-12-13 | -84.81 |
| 2021-12-10 | -84.27 |
| 2021-12-09 | -83.73 |
| 2021-12-08 | -83.73 |
| 2021-12-07 | -82.10 |
| 2021-12-06 | -82.10 |
| 2021-12-03 | -82.10 |
| 2021-12-02 | -83.18 |
| 2021-12-01 | -83.18 |
| 2021-11-30 | -82.64 |
| 2021-11-29 | -82.64 |
| 2021-11-26 | -82.64 |
| 2021-11-25 | -82.10 |
| 2021-11-24 | -81.56 |
| 2021-11-23 | -81.56 |
| 2021-11-22 | -81.56 |
| 2021-11-19 | -80.47 |
| 2021-11-18 | -80.47 |
| 2021-11-17 | -79.93 |
| 2021-11-16 | -80.47 |
| 2021-11-15 | -79.93 |
| 2021-11-12 | -79.93 |
| 2021-11-11 | -79.39 |
| 2021-11-10 | -80.47 |
| 2021-11-09 | -79.39 |
| 2021-11-08 | -79.93 |
| 2021-11-05 | -79.39 |
| 2021-11-04 | -77.76 |
| 2021-11-03 | -78.30 |
| 2021-11-02 | -77.22 |
| 2021-11-01 | -77.22 |
| 2021-10-29 | -78.30 |
| 2021-10-28 | -79.39 |
| 2021-10-27 | -80.47 |
| 2021-10-26 | -80.47 |
| 2021-10-25 | -81.56 |
| 2021-10-22 | -81.56 |
| 2021-10-21 | -81.01 |
| 2021-10-20 | -81.56 |
| 2021-10-19 | -81.56 |
| 2021-10-18 | -81.56 |
| 2021-10-15 | -81.01 |
| 2021-10-12 | -81.01 |
| 2021-10-11 | -81.01 |
| 2021-10-08 | -81.56 |
| 2021-10-07 | -81.01 |
| 2021-10-06 | -81.01 |
| 2021-10-05 | -79.93 |
| 2021-10-04 | -81.01 |
| 2021-09-30 | -81.01 |
| 2021-09-29 | -81.01 |
| 2021-09-28 | -80.47 |
| 2021-09-27 | -79.93 |
| 2021-09-24 | -79.39 |
| 2021-09-23 | -80.47 |
| 2021-09-21 | -79.93 |
| 2021-09-20 | -80.47 |
| 2021-09-17 | -77.22 |
| 2021-09-16 | -77.22 |
| 2021-09-15 | -77.76 |
| 2021-09-14 | -77.76 |
| 2021-09-13 | -77.76 |
| 2021-09-10 | -77.76 |
| 2021-09-09 | -77.76 |
| 2021-09-08 | -78.30 |
| 2021-09-07 | -77.22 |
| 2021-09-06 | -77.76 |
| 2021-09-03 | -77.22 |
| 2021-09-02 | -77.22 |
| 2021-09-01 | -77.22 |
| 2021-08-31 | -77.22 |
| 2021-08-30 | -76.13 |
| 2021-08-27 | -76.67 |
| 2021-08-26 | -77.22 |
| 2021-08-25 | -77.22 |
| 2021-08-24 | -77.76 |
| 2021-08-23 | -76.67 |
| 2021-08-20 | -76.13 |
| 2021-08-19 | -76.13 |
| 2021-08-18 | -75.59 |
| 2021-08-17 | -76.13 |
| 2021-08-16 | -76.67 |
| 2021-08-13 | -76.67 |
| 2021-08-12 | -77.22 |
| 2021-08-11 | -77.76 |
| 2021-08-10 | -76.13 |
| 2021-08-09 | -78.30 |
| 2021-08-06 | -77.22 |
| 2021-08-05 | -76.67 |
| 2021-08-04 | -75.59 |
| 2021-08-03 | -75.05 |
| 2021-08-02 | -74.50 |
| 2021-07-30 | -73.96 |
| 2021-07-29 | -73.96 |
| 2021-07-28 | -73.96 |
| 2021-07-27 | -73.96 |
| 2021-07-26 | -73.96 |
| 2021-07-23 | -73.96 |
| 2021-07-22 | -73.96 |
| 2021-07-21 | -73.96 |
| 2021-07-20 | -75.05 |
| 2021-07-19 | -73.96 |
| 2021-07-16 | -74.50 |
| 2021-07-15 | -74.50 |
| 2021-07-14 | -74.50 |
| 2021-07-13 | -73.96 |
| 2021-07-12 | -73.96 |
| 2021-07-09 | -73.96 |
| 2021-07-08 | -73.96 |
| 2021-07-07 | -73.96 |
| 2021-07-06 | -73.96 |
| 2021-07-05 | -74.50 |
| 2021-07-02 | -74.50 |
| 2021-06-30 | -74.50 |
| 2021-06-29 | -73.42 |
| 2021-06-28 | -72.33 |
| 2021-06-25 | -73.42 |
| 2021-06-24 | -73.42 |
| 2021-06-23 | -74.50 |
| 2021-06-22 | -74.50 |
| 2021-06-21 | -75.59 |
| 2021-06-18 | -75.05 |
| 2021-06-17 | -73.96 |
| 2021-06-16 | -73.96 |
| 2021-06-15 | -74.50 |
| 2021-06-11 | -72.33 |
| 2021-06-10 | -72.88 |
| 2021-06-09 | -73.42 |
| 2021-06-08 | -72.88 |
| 2021-06-07 | -72.33 |
| 2021-06-04 | -72.33 |
| 2021-06-03 | -73.42 |
| 2021-06-02 | -72.88 |
| 2021-06-01 | -72.88 |
| 2021-05-31 | -72.33 |
| 2021-05-28 | -71.79 |
| 2021-05-27 | -71.79 |
| 2021-05-26 | -71.79 |
| 2021-05-25 | -70.16 |
| 2021-05-24 | -70.16 |
| 2021-05-21 | -69.62 |
| 2021-05-20 | -69.62 |
| 2021-05-18 | -67.99 |
| 2021-05-17 | -67.99 |
| 2021-05-14 | -69.62 |
| 2021-05-13 | -69.62 |
| 2021-05-12 | -66.91 |
| 2021-05-11 | -67.45 |
| 2021-05-10 | -71.25 |
| 2021-05-07 | -71.25 |
| 2021-05-06 | -71.25 |
| 2021-05-05 | -71.25 |
| 2021-05-04 | -69.08 |
| 2021-05-03 | -69.62 |
| 2021-04-30 | -68.54 |
| 2021-04-29 | -69.08 |
| 2021-04-28 | -68.54 |
| 2021-04-27 | -67.45 |
| 2021-04-26 | -67.45 |
| 2021-04-23 | -67.45 |
| 2021-04-22 | -67.45 |
| 2021-04-21 | -67.45 |
| 2021-04-20 | -68.54 |
| 2021-04-19 | -67.99 |
| 2021-04-16 | -67.45 |
| 2021-04-15 | -67.99 |
| 2021-04-14 | -69.08 |
| 2021-04-13 | -67.99 |
| 2021-04-12 | -67.45 |
| 2021-04-09 | -67.45 |
| 2021-04-08 | -67.45 |
| 2021-04-07 | -65.82 |
| 2021-04-01 | -65.82 |
| 2021-03-31 | -67.45 |
| 2021-03-30 | -67.99 |
| 2021-03-29 | -67.45 |
| 2021-03-26 | -67.45 |
| 2021-03-25 | -67.45 |
| 2021-03-24 | -67.99 |
| 2021-03-23 | -67.45 |
| 2021-03-22 | -68.54 |
| 2021-03-19 | -69.08 |
| 2021-03-18 | -69.08 |
| 2021-03-17 | -69.62 |
| 2021-03-16 | -69.08 |
| 2021-03-15 | -68.54 |
| 2021-03-12 | -69.08 |
| 2021-03-11 | -67.45 |
| 2021-03-10 | -66.91 |
| 2021-03-09 | -67.45 |
| 2021-03-08 | -65.82 |
| 2021-03-05 | -65.82 |
| 2021-03-04 | -66.37 |
| 2021-03-03 | -63.65 |
| 2021-03-02 | -62.57 |
| 2021-03-01 | -60.94 |
| 2021-02-26 | -61.48 |
| 2021-02-25 | -58.23 |
| 2021-02-24 | -59.31 |
| 2021-02-23 | -61.48 |
| 2021-02-22 | -58.23 |
| 2021-02-19 | -59.86 |
| 2021-02-18 | -60.94 |
| 2021-02-17 | -63.65 |
| 2021-02-16 | -65.28 |
| 2021-02-11 | -66.91 |
| 2021-02-10 | -66.37 |
| 2021-02-09 | -66.91 |
| 2021-02-08 | -68.54 |
| 2021-02-05 | -69.08 |
| 2021-02-04 | -68.54 |
| 2021-02-03 | -68.54 |
| 2021-02-02 | -67.99 |
| 2021-02-01 | -68.54 |
| 2021-01-29 | -66.37 |
| 2021-01-28 | -66.91 |
| 2021-01-27 | -66.91 |
| 2021-01-26 | -65.82 |
| 2021-01-25 | -65.82 |
| 2021-01-22 | -65.82 |
| 2021-01-21 | -63.65 |
| 2021-01-20 | -68.54 |
| 2021-01-19 | -67.99 |
| 2021-01-18 | -66.91 |
| 2021-01-15 | -67.45 |
| 2021-01-14 | -65.82 |
| 2021-01-13 | -67.45 |
| 2021-01-12 | -66.91 |
| 2021-01-11 | -66.91 |
| 2021-01-08 | -65.82 |
| 2021-01-07 | -65.82 |
| 2021-01-06 | -62.57 |
| 2021-01-05 | -63.11 |
| 2021-01-04 | -63.65 |
| 2020-12-31 | -63.11 |
| 2020-12-30 | -63.11 |
| 2020-12-29 | -63.11 |
| 2020-12-28 | -64.74 |
| 2020-12-24 | -63.65 |
| 2020-12-23 | -63.11 |
| 2020-12-22 | -63.65 |
| 2020-12-21 | -62.57 |
| 2020-12-18 | -62.57 |
| 2020-12-17 | -63.65 |
| 2020-12-16 | -63.65 |
| 2020-12-15 | -65.28 |
| 2020-12-14 | -61.48 |
| 2020-12-11 | -61.48 |
| 2020-12-10 | -61.48 |
| 2020-12-09 | -60.94 |
| 2020-12-08 | -60.40 |
| 2020-12-07 | -63.65 |
| 2020-12-04 | -63.11 |
| 2020-12-03 | -64.20 |
| 2020-12-02 | -66.91 |
| 2020-12-01 | -66.91 |
| 2020-11-30 | -66.37 |
| 2020-11-27 | -67.45 |
| 2020-11-26 | -70.16 |
| 2020-11-25 | -71.25 |
| 2020-11-24 | -72.88 |
| 2020-11-23 | -73.42 |
| 2020-11-20 | -73.96 |
| 2020-11-19 | -73.96 |
| 2020-11-18 | -73.96 |
| 2020-11-17 | -73.42 |
| 2020-11-16 | -75.05 |
| 2020-11-13 | -75.05 |
| 2020-11-12 | -74.50 |
| 2020-11-11 | -73.96 |
| 2020-11-10 | -74.50 |
| 2020-11-09 | -74.50 |
| 2020-11-06 | -75.05 |
| 2020-11-05 | -75.05 |
| 2020-11-04 | -76.13 |
| 2020-11-03 | -75.59 |
| 2020-11-02 | -76.13 |
| 2020-10-30 | -75.05 |
| 2020-10-29 | -75.05 |
| 2020-10-28 | -73.96 |
| 2020-10-27 | -72.88 |
| 2020-10-23 | -72.88 |
| 2020-10-22 | -72.88 |
| 2020-10-21 | -72.33 |
| 2020-10-20 | -72.33 |
| 2020-10-19 | -71.79 |
| 2020-10-16 | -72.33 |
| 2020-10-15 | -71.25 |
| 2020-10-14 | -70.71 |
| 2020-10-12 | -70.16 |
| 2020-10-09 | -70.16 |
| 2020-10-08 | -71.25 |
| 2020-10-07 | -70.71 |
| 2020-10-06 | -69.62 |
| 2020-10-05 | -69.08 |
| 2020-09-30 | -69.08 |
| 2020-09-29 | -69.62 |
| 2020-09-28 | -70.16 |
| 2020-09-25 | -70.16 |
| 2020-09-24 | -69.62 |
| 2020-09-23 | -69.62 |
| 2020-09-22 | -69.08 |
| 2020-09-21 | -70.16 |
| 2020-09-18 | -70.16 |
| 2020-09-17 | -69.62 |
| 2020-09-16 | -70.16 |
| 2020-09-15 | -70.16 |
| 2020-09-14 | -69.08 |
| 2020-09-11 | -69.08 |
| 2020-09-10 | -68.54 |
| 2020-09-09 | -69.08 |
| 2020-09-08 | -67.99 |
| 2020-09-07 | -67.99 |
| 2020-09-04 | -67.99 |
| 2020-09-03 | -67.45 |
| 2020-09-02 | -66.91 |
| 2020-09-01 | -67.45 |
| 2020-08-31 | -66.37 |
| 2020-08-28 | -63.65 |
| 2020-08-27 | -62.57 |
| 2020-08-26 | -64.20 |
| 2020-08-25 | -60.40 |
| 2020-08-24 | -58.77 |
| 2020-08-21 | -58.77 |
| 2020-08-20 | -57.69 |
| 2020-08-19 | -58.23 |
| 2020-08-18 | -50.63 |
| 2020-08-17 | -65.28 |
| 2020-08-14 | -70.16 |
| 2020-08-13 | -70.16 |
| 2020-08-12 | -69.62 |
| 2020-08-11 | -69.08 |
| 2020-08-10 | -69.08 |
| 2020-08-07 | -69.62 |
| 2020-08-06 | -70.16 |
| 2020-08-05 | -70.16 |
| 2020-08-04 | -69.62 |
| 2020-08-03 | -69.08 |
| 2020-07-31 | -68.54 |
| 2020-07-30 | -67.99 |
| 2020-07-29 | -67.99 |
| 2020-07-28 | -68.54 |
| 2020-07-27 | -67.99 |
| 2020-07-24 | -68.54 |
| 2020-07-23 | -67.99 |
| 2020-07-22 | -66.91 |
| 2020-07-21 | -66.91 |
| 2020-07-20 | -65.82 |
| 2020-07-17 | -64.74 |
| 2020-07-16 | -64.74 |
| 2020-07-15 | -63.65 |
| 2020-07-14 | -62.57 |
| 2020-07-13 | -61.48 |
| 2020-07-10 | -59.86 |
| 2020-07-09 | -69.08 |
| 2020-07-08 | -70.71 |
| 2020-07-07 | -70.71 |
| 2020-07-06 | -70.71 |
| 2020-07-03 | -58.77 |
| 2020-07-02 | -58.77 |
| 2020-06-30 | -58.77 |
| 2020-06-29 | -57.14 |
| 2020-06-26 | -57.14 |
| 2020-06-24 | -52.80 |
| 2020-06-23 | -49.01 |
| 2020-06-22 | -49.55 |
| 2020-06-19 | -45.75 |
| 2020-06-18 | -46.29 |
| 2020-06-17 | -47.38 |
| 2020-06-16 | -47.38 |
| 2020-06-15 | -47.38 |
| 2020-06-12 | -43.04 |
| 2020-06-11 | -46.29 |
| 2020-06-10 | -38.16 |
| 2020-06-09 | -30.02 |
| 2020-06-08 | -26.76 |
| 2020-06-05 | -26.22 |
| 2020-06-04 | -26.22 |
| 2020-06-03 | -25.14 |
| 2020-06-02 | -24.59 |
| 2020-06-01 | -24.59 |
| 2020-05-29 | -22.97 |
| 2020-05-28 | -21.88 |
| 2020-05-27 | -20.25 |
| 2020-05-26 | -19.71 |
| 2020-05-25 | -21.88 |
| 2020-05-22 | -20.80 |
| 2020-05-21 | -16.46 |
| 2020-05-20 | -13.74 |
| 2020-05-19 | -13.74 |
| 2020-05-18 | -14.29 |
| 2020-05-15 | -13.74 |
| 2020-05-14 | -14.29 |
| 2020-05-13 | -13.74 |
| 2020-05-12 | -11.57 |
| 2020-05-11 | -12.12 |
| 2020-05-08 | -13.20 |
| 2020-05-07 | -13.20 |
| 2020-05-06 | -13.20 |
| 2020-05-05 | -13.20 |
| 2020-05-04 | -12.12 |
| 2020-04-29 | -11.03 |
| 2020-04-28 | -11.03 |
| 2020-04-27 | -13.20 |
| 2020-04-24 | -12.12 |
| 2020-04-23 | -13.20 |
| 2020-04-22 | -12.66 |
| 2020-04-21 | -13.20 |
| 2020-04-20 | -13.20 |
| 2020-04-17 | -14.29 |
| 2020-04-16 | -14.83 |
| 2020-04-15 | -14.29 |
| 2020-04-14 | -14.83 |
| 2020-04-09 | -13.74 |
| 2020-04-08 | -13.74 |
| 2020-04-07 | -14.83 |
| 2020-04-06 | -15.91 |
| 2020-04-03 | -15.37 |
| 2020-04-02 | -9.95 |
| 2020-04-01 | -8.86 |
| 2020-03-31 | -8.32 |
| 2020-03-30 | -7.78 |
| 2020-03-27 | -7.78 |
| 2020-03-26 | -10.49 |
| 2020-03-25 | -13.20 |
| 2020-03-24 | -9.95 |
| 2020-03-23 | -9.95 |
| 2020-03-20 | -14.29 |
| 2020-03-19 | -18.08 |
| 2020-03-18 | -18.08 |
| 2020-03-17 | -10.49 |
| 2020-03-16 | -8.32 |
| 2020-03-13 | -3.98 |
| 2020-03-12 | -3.98 |
| 2020-03-11 | 3.07 |
| 2020-03-10 | 5.79 |
| 2020-03-09 | 1.99 |
| 2020-03-06 | 4.70 |
| 2020-03-05 | 5.24 |
| 2020-03-04 | 4.70 |
| 2020-03-03 | 6.33 |
| 2020-03-02 | 5.79 |
| 2020-02-28 | 9.04 |
| 2020-02-27 | 11.21 |
| 2020-02-26 | 11.21 |
| 2020-02-25 | 11.21 |
| 2020-02-24 | 7.96 |
| 2020-02-21 | 10.13 |
| 2020-02-20 | 9.04 |
| 2020-02-19 | 10.13 |
| 2020-02-18 | 9.04 |
| 2020-02-17 | 9.58 |
| 2020-02-14 | 11.21 |
| 2020-02-13 | 12.30 |
| 2020-02-12 | 12.84 |
| 2020-02-11 | 13.38 |
| 2020-02-10 | 10.67 |
| 2020-02-07 | 12.84 |
| 2020-02-06 | 11.21 |
| 2020-02-05 | 11.75 |
| 2020-02-04 | 13.92 |
| 2020-02-03 | 14.47 |
| 2020-01-31 | 11.21 |
| 2020-01-30 | 12.30 |
| 2020-01-29 | 16.64 |
| 2020-01-24 | 20.43 |
| 2020-01-23 | 20.43 |
| 2020-01-22 | 19.89 |
| 2020-01-21 | 22.06 |
| 2020-01-20 | 23.69 |
| 2020-01-17 | 19.89 |
| 2020-01-16 | 21.52 |
| 2020-01-15 | 17.72 |
| 2020-01-14 | 17.18 |
| 2020-01-13 | 18.81 |
| 2020-01-10 | 19.35 |
| 2020-01-09 | 19.35 |
| 2020-01-08 | 19.35 |
| 2020-01-07 | 19.35 |
| 2020-01-06 | 19.35 |
| 2020-01-03 | 21.52 |
| 2020-01-02 | 20.43 |
| 2019-12-31 | 22.06 |
| 2019-12-30 | 19.89 |
| 2019-12-27 | 22.06 |
| 2019-12-24 | 22.06 |
| 2019-12-23 | 22.06 |
| 2019-12-20 | 20.43 |
| 2019-12-19 | 20.43 |
| 2019-12-18 | 21.52 |
| 2019-12-17 | 20.43 |
| 2019-12-16 | 19.35 |
| 2019-12-13 | 21.52 |
| 2019-12-12 | 22.06 |
| 2019-12-11 | 22.60 |
| 2019-12-10 | 24.23 |
| 2019-12-09 | 19.35 |
| 2019-12-06 | 19.89 |
| 2019-12-05 | 20.43 |
| 2019-12-04 | 18.26 |
| 2019-12-03 | 18.81 |
| 2019-12-02 | 16.64 |
| 2019-11-29 | 18.81 |
| 2019-11-28 | 15.55 |
| 2019-11-27 | 19.35 |
| 2019-11-26 | 15.01 |
| 2019-11-25 | 16.09 |
| 2019-11-22 | 18.81 |
| 2019-11-21 | 17.18 |
| 2019-11-20 | 17.18 |
| 2019-11-19 | 13.92 |
| 2019-11-18 | 13.92 |
| 2019-11-15 | 16.09 |
| 2019-11-14 | 13.92 |
| 2019-11-13 | 16.09 |
| 2019-11-12 | 14.47 |
| 2019-11-11 | 13.92 |
| 2019-11-08 | 16.64 |
| 2019-11-07 | 15.01 |
| 2019-11-06 | 13.92 |
| 2019-11-05 | 11.21 |
| 2019-11-04 | 10.13 |
| 2019-11-01 | 12.30 |
| 2019-10-31 | 12.84 |
| 2019-10-30 | 11.75 |
| 2019-10-29 | 10.67 |
| 2019-10-28 | 11.21 |
| 2019-10-25 | 10.67 |
| 2019-10-24 | 11.21 |
| 2019-10-23 | 12.30 |
| 2019-10-22 | 11.21 |
| 2019-10-21 | 9.58 |
| 2019-10-18 | 10.13 |
| 2019-10-17 | 11.21 |
| 2019-10-16 | 11.75 |
| 2019-10-15 | 11.75 |
| 2019-10-14 | 13.92 |
| 2019-10-11 | 13.92 |
| 2019-10-10 | 13.38 |
| 2019-10-09 | 12.30 |
| 2019-10-08 | 11.75 |
| 2019-10-04 | 15.55 |
| 2019-10-03 | 14.47 |
| 2019-10-02 | 12.84 |
| 2019-09-30 | 13.92 |
| 2019-09-27 | 16.09 |
| 2019-09-26 | 12.84 |
| 2019-09-25 | 13.92 |
| 2019-09-24 | 18.81 |
| 2019-09-23 | 19.35 |
| 2019-09-20 | 15.01 |
| 2019-09-19 | 13.38 |
| 2019-09-18 | 11.75 |
| 2019-09-17 | 12.84 |
| 2019-09-16 | 12.30 |
| 2019-09-13 | 12.30 |
| 2019-09-12 | 13.38 |
| 2019-09-11 | 12.84 |
| 2019-09-10 | 10.67 |
| 2019-09-09 | 12.84 |
| 2019-09-06 | 12.30 |
| 2019-09-05 | 12.30 |
| 2019-09-04 | 12.30 |
| 2019-09-03 | 12.30 |
| 2019-09-02 | 11.21 |
| 2019-08-30 | 13.92 |
| 2019-08-29 | 15.01 |
| 2019-08-28 | 16.64 |
| 2019-08-27 | 15.01 |
| 2019-08-26 | 9.04 |
| 2019-08-23 | 11.75 |
| 2019-08-22 | 8.50 |
| 2019-08-21 | 8.50 |
| 2019-08-20 | 8.50 |
| 2019-08-19 | 8.50 |
| 2019-08-16 | 7.41 |
| 2019-08-15 | 10.13 |
| 2019-08-14 | 9.58 |
| 2019-08-13 | 9.04 |
| 2019-08-12 | 12.84 |
| 2019-08-09 | 13.92 |
| 2019-08-08 | 14.47 |
| 2019-08-07 | 13.38 |
| 2019-08-06 | 12.84 |
| 2019-08-05 | 11.75 |
| 2019-08-02 | 15.01 |
| 2019-08-01 | 13.38 |
| 2019-07-31 | 13.38 |
| 2019-07-30 | 12.84 |
| 2019-07-29 | 15.01 |
| 2019-07-26 | 17.18 |
| 2019-07-25 | 20.98 |
| 2019-07-24 | 19.35 |
| 2019-07-23 | 14.47 |
| 2019-07-22 | 17.72 |
| 2019-07-19 | 17.72 |
| 2019-07-18 | 17.72 |
| 2019-07-17 | 17.72 |
| 2019-07-16 | 16.64 |
| 2019-07-15 | 16.64 |
| 2019-07-12 | 17.72 |
| 2019-07-11 | 18.26 |
| 2019-07-10 | 18.26 |
| 2019-07-09 | 18.26 |
| 2019-07-08 | 18.26 |
| 2019-07-05 | 19.89 |
| 2019-07-04 | 20.98 |
| 2019-07-03 | 21.52 |
| 2019-07-02 | 20.98 |
| 2019-06-28 | 19.35 |
| 2019-06-27 | 19.89 |
| 2019-06-26 | 19.89 |
| 2019-06-25 | 22.06 |
| 2019-06-24 | 22.06 |
| 2019-06-21 | 23.15 |
| 2019-06-20 | 18.81 |
| 2019-06-19 | 19.35 |
| 2019-06-18 | 19.89 |
| 2019-06-17 | 20.43 |
| 2019-06-14 | 21.52 |
| 2019-06-13 | 22.06 |
| 2019-06-12 | 24.23 |
| 2019-06-11 | 24.23 |
| 2019-06-10 | 24.77 |
| 2019-06-06 | 17.18 |
| 2019-06-05 | 17.72 |
| 2019-06-04 | 18.81 |
| 2019-06-03 | 20.98 |
| 2019-05-31 | 20.43 |
| 2019-05-30 | 19.35 |
| 2019-05-29 | 17.72 |
| 2019-05-28 | 15.01 |
| 2019-05-27 | 14.47 |
| 2019-05-24 | 17.18 |
| 2019-05-23 | 18.26 |
| 2019-05-22 | 10.13 |
| 2019-05-21 | 10.13 |
| 2019-05-20 | 8.50 |
| 2019-05-17 | 10.13 |
| 2019-05-16 | 10.67 |
| 2019-05-15 | 11.75 |
| 2019-05-14 | 13.38 |
| 2019-05-10 | 13.38 |
| 2019-05-09 | 13.92 |
| 2019-05-08 | 13.92 |
| 2019-05-07 | 12.84 |
| 2019-05-06 | 13.38 |
| 2019-05-03 | 13.92 |
| 2019-05-02 | 15.01 |
| 2019-04-30 | 16.64 |
| 2019-04-29 | 18.26 |
| 2019-04-26 | 19.35 |
| 2019-04-25 | 18.81 |
| 2019-04-24 | 16.09 |
| 2019-04-23 | 15.55 |
| 2019-04-18 | 18.26 |
| 2019-04-17 | 19.35 |
| 2019-04-16 | 17.18 |
| 2019-04-15 | 15.55 |
| 2019-04-12 | 15.55 |
| 2019-04-11 | 15.55 |
| 2019-04-10 | 19.35 |
| 2019-04-09 | 22.60 |
| 2019-04-08 | 24.77 |
| 2019-04-04 | 18.26 |
| 2019-04-03 | 18.26 |
| 2019-04-02 | 19.89 |
| 2019-04-01 | 21.52 |
| 2019-03-29 | 22.06 |
| 2019-03-28 | 29.11 |
| 2019-03-27 | 27.49 |
| 2019-03-26 | 19.35 |
| 2019-03-25 | 11.75 |
| 2019-03-22 | 13.38 |
| 2019-03-21 | 11.75 |
| 2019-03-20 | 11.75 |
| 2019-03-19 | 11.21 |
| 2019-03-18 | 12.30 |
| 2019-03-15 | 11.21 |
| 2019-03-14 | 11.21 |
| 2019-03-13 | 9.58 |
| 2019-03-12 | 9.04 |
| 2019-03-11 | 8.50 |
| 2019-03-08 | 11.21 |
| 2019-03-07 | 13.38 |
| 2019-03-06 | 6.33 |
| 2019-03-05 | 6.87 |
| 2019-03-04 | 8.50 |
| 2019-03-01 | 7.96 |
| 2019-02-28 | 5.79 |
| 2019-02-27 | 7.41 |
| 2019-02-26 | 7.96 |
| 2019-02-25 | 9.58 |
| 2019-02-22 | 8.50 |
| 2019-02-21 | 8.50 |
| 2019-02-20 | 7.96 |
| 2019-02-19 | 8.50 |
| 2019-02-18 | 8.50 |
| 2019-02-15 | 7.96 |
| 2019-02-14 | 8.50 |
| 2019-02-13 | 7.41 |
| 2019-02-12 | 10.67 |
| 2019-02-11 | 8.50 |
| 2019-02-08 | 6.33 |
| 2019-02-04 | 7.41 |
| 2019-02-01 | 6.87 |
| 2019-01-31 | 6.87 |
| 2019-01-30 | 6.87 |
| 2019-01-29 | 9.58 |
| 2019-01-28 | 7.96 |
| 2019-01-25 | 0.36 |
| 2019-01-24 | 3.07 |
| 2019-01-23 | -1.27 |
| 2019-01-22 | -0.18 |
| 2019-01-21 | 3.07 |
| 2019-01-18 | 4.16 |
| 2019-01-17 | 5.79 |
| 2019-01-16 | 3.07 |
| 2019-01-15 | 0.90 |
| 2019-01-14 | 1.99 |
| 2019-01-11 | 3.07 |
| 2019-01-10 | 0.36 |
| 2019-01-09 | 0.90 |
| 2019-01-08 | 3.07 |
| 2019-01-07 | 0.36 |
| 2019-01-04 | 1.45 |
| 2019-01-03 | -0.72 |
| 2019-01-02 | -0.72 |
| 2018-12-31 | 5.24 |
| 2018-12-28 | 3.07 |
| 2018-12-27 | 4.16 |
| 2018-12-24 | 4.70 |
| 2018-12-21 | 5.24 |
| 2018-12-20 | 5.79 |
| 2018-12-19 | 2.53 |
| 2018-12-18 | 3.07 |
| 2018-12-17 | 2.53 |
| 2018-12-14 | 4.70 |
| 2018-12-13 | 5.79 |
| 2018-12-12 | 5.79 |
| 2018-12-11 | 5.24 |
| 2018-12-10 | 5.24 |
| 2018-12-07 | 6.33 |
| 2018-12-06 | 7.96 |
| 2018-12-05 | 8.50 |
| 2018-12-04 | 11.21 |
| 2018-12-03 | 6.33 |
| 2018-11-30 | 4.70 |
| 2018-11-29 | 3.62 |
| 2018-11-28 | 4.70 |
| 2018-11-27 | 4.16 |
| 2018-11-26 | 6.33 |
| 2018-11-23 | 6.87 |
| 2018-11-22 | 8.50 |
| 2018-11-21 | 8.50 |
| 2018-11-20 | 12.30 |
| 2018-11-19 | 12.84 |
| 2018-11-16 | 11.21 |
| 2018-11-15 | 5.79 |
| 2018-11-14 | 3.07 |
| 2018-11-13 | 1.99 |
| 2018-11-12 | 1.45 |
| 2018-11-09 | 1.99 |
| 2018-11-08 | 2.53 |
| 2018-11-07 | -0.18 |
| 2018-11-06 | -1.81 |
| 2018-11-05 | -1.81 |
| 2018-11-02 | -1.81 |
| 2018-11-01 | 1.45 |
| 2018-10-31 | 4.70 |
| 2018-10-30 | 5.79 |
| 2018-10-29 | 6.33 |
| 2018-10-26 | 11.21 |
| 2018-10-25 | 11.75 |
| 2018-10-24 | 9.04 |
| 2018-10-23 | 13.92 |
| 2018-10-22 | 16.09 |
| 2018-10-19 | 17.18 |
| 2018-10-18 | 13.92 |
| 2018-10-16 | 13.92 |
| 2018-10-15 | 17.18 |
| 2018-10-12 | 12.30 |
| 2018-10-11 | 13.92 |
| 2018-10-10 | 18.26 |
| 2018-10-09 | 16.09 |
| 2018-10-08 | 20.43 |
| 2018-10-05 | 24.23 |
| 2018-10-04 | 24.23 |
| 2018-10-03 | 24.23 |
| 2018-10-02 | 23.15 |
| 2018-09-28 | 23.69 |
| 2018-09-27 | 23.15 |
| 2018-09-26 | 24.77 |
| 2018-09-24 | 23.15 |
| 2018-09-21 | 22.06 |
| 2018-09-20 | 22.60 |
| 2018-09-19 | 27.49 |
| 2018-09-18 | 24.23 |
| 2018-09-17 | 24.23 |
| 2018-09-14 | 24.77 |
| 2018-09-13 | 25.32 |
| 2018-09-12 | 25.32 |
| 2018-09-11 | 26.94 |
| 2018-09-10 | 26.94 |
| 2018-09-07 | 23.69 |
| 2018-09-06 | 25.86 |
| 2018-09-05 | 25.32 |
| 2018-09-04 | 24.77 |
| 2018-09-03 | 20.43 |
| 2018-08-31 | 24.77 |
| 2018-08-30 | 25.32 |
| 2018-08-29 | 27.49 |
| 2018-08-28 | 27.49 |
| 2018-08-27 | 26.94 |
| 2018-08-24 | 29.66 |
| 2018-08-23 | 32.91 |
| 2018-08-22 | 32.37 |
| 2018-08-21 | 32.37 |
| 2018-08-20 | 32.91 |
| 2018-08-17 | 29.11 |
| 2018-08-16 | 29.66 |
| 2018-08-15 | 28.03 |
| 2018-08-14 | 18.81 |
| 2018-08-13 | 22.60 |
| 2018-08-10 | 22.60 |
| 2018-08-09 | 19.89 |
| 2018-08-08 | 19.89 |
| 2018-08-07 | 24.77 |
| 2018-08-06 | 23.15 |
| 2018-08-03 | 18.26 |
| 2018-08-02 | 17.18 |
| 2018-08-01 | 19.35 |
| 2018-07-31 | 19.35 |
| 2018-07-30 | 23.69 |
| 2018-07-27 | 24.23 |
| 2018-07-26 | 24.23 |
| 2018-07-25 | 24.77 |
| 2018-07-24 | 25.86 |
| 2018-07-23 | 26.40 |
| 2018-07-20 | 25.86 |
| 2018-07-19 | 23.15 |
| 2018-07-18 | 23.15 |
| 2018-07-17 | 23.69 |
| 2018-07-16 | 24.77 |
| 2018-07-13 | 22.06 |
| 2018-07-12 | 22.60 |
| 2018-07-11 | 25.86 |
| 2018-07-10 | 29.66 |
| 2018-07-09 | 26.94 |
| 2018-07-06 | 28.57 |
| 2018-07-05 | 32.37 |
| 2018-07-04 | 32.37 |
| 2018-07-03 | 32.37 |
| 2018-06-29 | 30.20 |
| 2018-06-28 | 30.20 |
| 2018-06-27 | 31.28 |
| 2018-06-26 | 33.45 |
| 2018-06-25 | 35.62 |
| 2018-06-22 | 38.34 |
| 2018-06-21 | 38.34 |
| 2018-06-20 | 38.34 |
| 2018-06-19 | 38.34 |
| 2018-06-15 | 41.05 |
| 2018-06-14 | 41.05 |
| 2018-06-13 | 38.34 |
| 2018-06-12 | 43.76 |
| 2018-06-11 | 43.76 |
| 2018-06-08 | 41.05 |
| 2018-06-07 | 41.05 |
| 2018-06-06 | 43.76 |
| 2018-06-05 | 41.05 |
| 2018-06-04 | 43.76 |
| 2018-06-01 | 41.05 |
| 2018-05-31 | 41.05 |
| 2018-05-30 | 41.05 |
| 2018-05-29 | 46.47 |
| 2018-05-28 | 43.76 |
| 2018-05-25 | 38.34 |
| 2018-05-24 | 38.34 |
| 2018-05-23 | 41.05 |
| 2018-05-21 | 43.76 |
| 2018-05-18 | 34.00 |
| 2018-05-17 | 41.05 |
| 2018-05-16 | 24.77 |
| 2018-05-15 | 24.77 |
| 2018-05-14 | 23.15 |
| 2018-05-11 | 26.40 |
| 2018-05-10 | 26.40 |
| 2018-05-09 | 25.32 |
| 2018-05-08 | 29.11 |
| 2018-05-07 | 25.86 |
| 2018-05-04 | 30.74 |
| 2018-05-03 | 31.28 |
| 2018-05-02 | 29.66 |
| 2018-04-30 | 32.91 |
| 2018-04-27 | 30.74 |
| 2018-04-26 | 30.20 |
| 2018-04-25 | 32.91 |
| 2018-04-24 | 32.91 |
| 2018-04-23 | 34.00 |
| 2018-04-20 | 34.54 |
| 2018-04-19 | 32.91 |
| 2018-04-18 | 35.08 |
| 2018-04-17 | 34.54 |
| 2018-04-16 | 35.62 |
| 2018-04-13 | 38.34 |
| 2018-04-12 | 38.34 |
| 2018-04-11 | 41.05 |
| 2018-04-10 | 33.45 |
| 2018-04-09 | 34.54 |
| 2018-04-06 | 27.49 |
| 2018-04-04 | 31.28 |
| 2018-04-03 | 26.40 |
| 2018-03-29 | 35.62 |
| 2018-03-28 | 35.62 |
| 2018-03-27 | 35.62 |
| 2018-03-26 | 34.54 |
| 2018-03-23 | 35.62 |
| 2018-03-22 | 41.05 |
| 2018-03-21 | 41.05 |
| 2018-03-20 | 41.05 |
| 2018-03-19 | 43.76 |
| 2018-03-16 | 41.05 |
| 2018-03-15 | 46.47 |
| 2018-03-14 | 35.62 |
| 2018-03-13 | 38.34 |
| 2018-03-12 | 38.34 |
| 2018-03-09 | 38.34 |
| 2018-03-08 | 35.62 |
| 2018-03-07 | 38.34 |
| 2018-03-06 | 35.62 |
| 2018-03-05 | 35.62 |
| 2018-03-02 | 38.34 |
| 2018-03-01 | 41.05 |
| 2018-02-28 | 35.62 |
| 2018-02-27 | 38.34 |
| 2018-02-26 | 38.34 |
| 2018-02-23 | 46.47 |
| 2018-02-22 | 49.19 |
| 2018-02-21 | 54.61 |
| 2018-02-20 | 54.61 |
| 2018-02-15 | 51.90 |
| 2018-02-14 | 49.19 |
| 2018-02-13 | 49.19 |
| 2018-02-12 | 41.05 |
| 2018-02-09 | 38.34 |
| 2018-02-08 | 41.05 |
| 2018-02-07 | 38.34 |
| 2018-02-06 | 35.62 |
| 2018-02-05 | 41.05 |
| 2018-02-02 | 43.76 |
| 2018-02-01 | 38.34 |
| 2018-01-31 | 41.05 |
| 2018-01-30 | 35.08 |
| 2018-01-29 | 34.00 |
| 2018-01-26 | 38.34 |
| 2018-01-25 | 35.62 |
| 2018-01-24 | 34.00 |
| 2018-01-23 | 38.34 |
| 2018-01-22 | 38.34 |
| 2018-01-19 | 46.47 |
| 2018-01-18 | 46.47 |
| 2018-01-17 | 51.90 |
| 2018-01-16 | 54.61 |
| 2018-01-15 | 57.32 |
| 2018-01-12 | 57.32 |
| 2018-01-11 | 49.19 |
| 2018-01-10 | 27.49 |
| 2018-01-09 | 19.89 |
| 2018-01-08 | 20.43 |
| 2018-01-05 | 19.35 |
| 2018-01-04 | 18.81 |
| 2018-01-03 | 20.43 |
| 2018-01-02 | 19.35 |
| 2017-12-29 | 17.72 |
| 2017-12-28 | 14.47 |
| 2017-12-27 | 16.64 |
| 2017-12-22 | 20.98 |
| 2017-12-21 | 19.89 |
| 2017-12-20 | 20.43 |
| 2017-12-19 | 20.98 |
| 2017-12-18 | 22.06 |
| 2017-12-15 | 20.98 |
| 2017-12-14 | 24.77 |
| 2017-12-13 | 25.32 |
| 2017-12-12 | 22.60 |
| 2017-12-11 | 24.77 |
| 2017-12-08 | 24.23 |
| 2017-12-07 | 21.52 |
| 2017-12-06 | 20.98 |
| 2017-12-05 | 24.23 |
| 2017-12-04 | 23.69 |
| 2017-12-01 | 24.77 |
| 2017-11-30 | 22.06 |
| 2017-11-29 | 20.98 |
| 2017-11-28 | 24.77 |
| 2017-11-27 | 26.94 |
| 2017-11-24 | 25.32 |
| 2017-11-23 | 24.77 |
| 2017-11-22 | 26.94 |
| 2017-11-21 | 25.86 |
| 2017-11-20 | 27.49 |
| 2017-11-17 | 28.57 |
| 2017-11-16 | 29.11 |
| 2017-11-15 | 30.20 |
| 2017-11-14 | 29.66 |
| 2017-11-13 | 29.11 |
| 2017-11-10 | 31.83 |
| 2017-11-09 | 32.91 |
| 2017-11-08 | 30.74 |
| 2017-11-07 | 35.08 |
| 2017-11-06 | 35.08 |
| 2017-11-03 | 34.54 |
| 2017-11-02 | 35.62 |
| 2017-11-01 | 38.34 |
| 2017-10-31 | 34.54 |
| 2017-10-30 | 35.62 |
| 2017-10-27 | 32.37 |
| 2017-10-26 | 33.45 |
| 2017-10-25 | 34.54 |
| 2017-10-24 | 32.37 |
| 2017-10-23 | 31.83 |
| 2017-10-20 | 34.00 |
| 2017-10-19 | 31.83 |
| 2017-10-18 | 35.62 |
| 2017-10-17 | 38.34 |
| 2017-10-16 | 38.34 |
| 2017-10-13 | 35.62 |
| 2017-10-12 | 38.34 |
| 2017-10-11 | 38.34 |
| 2017-10-10 | 41.05 |
| 2017-10-09 | 38.34 |
| 2017-10-06 | 43.76 |
| 2017-10-04 | 43.76 |
| 2017-10-03 | 38.34 |
| 2017-09-29 | 32.91 |
| 2017-09-28 | 32.91 |
| 2017-09-27 | 41.05 |
| 2017-09-26 | 35.62 |
| 2017-09-25 | 38.34 |
| 2017-09-22 | 43.76 |
| 2017-09-21 | 46.47 |
| 2017-09-20 | 43.76 |
| 2017-09-19 | 46.47 |
| 2017-09-18 | 46.47 |
| 2017-09-15 | 46.47 |
| 2017-09-14 | 43.76 |
| 2017-09-13 | 49.19 |
| 2017-09-12 | 46.47 |
| 2017-09-11 | 49.19 |
| 2017-09-08 | 43.76 |
| 2017-09-07 | 51.90 |
| 2017-09-06 | 51.90 |
| 2017-09-05 | 51.90 |
| 2017-09-04 | 51.90 |
| 2017-09-01 | 49.19 |
| 2017-08-31 | 43.76 |
| 2017-08-30 | 46.47 |
| 2017-08-29 | 46.47 |
| 2017-08-28 | 49.19 |
| 2017-08-25 | 49.19 |
| 2017-08-24 | 46.47 |
| 2017-08-22 | 49.19 |
| 2017-08-21 | 46.47 |
| 2017-08-18 | 49.19 |
| 2017-08-17 | 49.19 |
| 2017-08-16 | 54.61 |
| 2017-08-15 | 54.61 |
| 2017-08-14 | 54.61 |
| 2017-08-11 | 51.90 |
| 2017-08-10 | 57.32 |
| 2017-08-09 | 62.75 |
| 2017-08-08 | 60.04 |
| 2017-08-07 | 60.04 |
| 2017-08-04 | 60.04 |
| 2017-08-03 | 49.19 |
| 2017-08-02 | 46.47 |
| 2017-08-01 | 43.76 |
| 2017-07-31 | 46.47 |
| 2017-07-28 | 41.05 |
| 2017-07-27 | 43.76 |
| 2017-07-26 | 43.76 |
| 2017-07-25 | 43.76 |
| 2017-07-24 | 43.76 |
| 2017-07-21 | 43.76 |
| 2017-07-20 | 41.05 |
| 2017-07-19 | 43.76 |
| 2017-07-18 | 43.76 |
| 2017-07-17 | 41.05 |
| 2017-07-14 | 41.05 |
| 2017-07-13 | 35.62 |
| 2017-07-12 | 38.34 |
| 2017-07-11 | 38.34 |
| 2017-07-10 | 35.62 |
| 2017-07-07 | 35.62 |
| 2017-07-06 | 38.34 |
| 2017-07-05 | 35.62 |
| 2017-07-04 | 34.00 |
| 2017-07-03 | 35.08 |
| 2017-06-30 | 28.57 |
| 2017-06-29 | 27.49 |
| 2017-06-28 | 22.06 |
| 2017-06-27 | 28.03 |
| 2017-06-26 | 33.45 |
| 2017-06-23 | 34.54 |
| 2017-06-22 | 35.62 |
| 2017-06-21 | 35.62 |
| 2017-06-20 | 41.05 |
| 2017-06-19 | 41.05 |
| 2017-06-16 | 43.76 |
| 2017-06-15 | 43.76 |
| 2017-06-14 | 43.76 |
| 2017-06-13 | 43.76 |
| 2017-06-12 | 41.05 |
| 2017-06-09 | 41.05 |
| 2017-06-08 | 46.47 |
| 2017-06-07 | 43.76 |
| 2017-06-06 | 46.47 |
| 2017-06-05 | 49.19 |
| 2017-06-02 | 51.90 |
| 2017-06-01 | 46.47 |
| 2017-05-31 | 49.19 |
| 2017-05-29 | 51.90 |
| 2017-05-26 | 51.90 |
| 2017-05-25 | 54.61 |
| 2017-05-24 | 49.19 |
| 2017-05-23 | 49.19 |
| 2017-05-22 | 49.19 |
| 2017-05-19 | 51.90 |
| 2017-05-18 | 49.19 |
| 2017-05-17 | 51.90 |
| 2017-05-16 | 51.90 |
| 2017-05-15 | 49.19 |
| 2017-05-12 | 49.19 |
| 2017-05-11 | 54.61 |
| 2017-05-10 | 51.90 |
| 2017-05-09 | 51.90 |
| 2017-05-08 | 51.90 |
| 2017-05-05 | 49.19 |
| 2017-05-04 | 51.90 |
| 2017-05-02 | 54.61 |
| 2017-04-28 | 54.61 |
| 2017-04-27 | 51.90 |
| 2017-04-26 | 57.32 |
| 2017-04-25 | 54.61 |
| 2017-04-24 | 54.61 |
| 2017-04-21 | 57.32 |
| 2017-04-20 | 60.04 |
| 2017-04-19 | 57.32 |
| 2017-04-18 | 65.46 |
| 2017-04-13 | 65.46 |
| 2017-04-12 | 65.46 |
| 2017-04-11 | 68.17 |
| 2017-04-10 | 68.17 |
| 2017-04-07 | 70.89 |
| 2017-04-06 | 65.46 |
| 2017-04-05 | 68.17 |
| 2017-04-03 | 68.17 |
| 2017-03-31 | 73.60 |
| 2017-03-30 | 70.89 |
| 2017-03-29 | 76.31 |
| 2017-03-28 | 76.31 |
| 2017-03-27 | 79.02 |
| 2017-03-24 | 81.74 |
| 2017-03-23 | 84.45 |
| 2017-03-22 | 79.02 |
| 2017-03-21 | 87.16 |
| 2017-03-20 | 73.60 |
| 2017-03-17 | 73.60 |
| 2017-03-16 | 70.89 |
| 2017-03-15 | 73.60 |
| 2017-03-14 | 76.31 |
| 2017-03-13 | 79.02 |
| 2017-03-10 | 68.17 |
| 2017-03-09 | 68.17 |
| 2017-03-08 | 76.31 |
| 2017-03-07 | 76.31 |
| 2017-03-06 | 76.31 |
| 2017-03-03 | 79.02 |
| 2017-03-02 | 79.02 |
| 2017-03-01 | 81.74 |
| 2017-02-28 | 84.45 |
| 2017-02-27 | 84.45 |
| 2017-02-24 | 89.87 |
| 2017-02-23 | 95.30 |
| 2017-02-22 | 81.74 |
| 2017-02-21 | 81.74 |
| 2017-02-20 | 81.74 |
| 2017-02-17 | 89.87 |
| 2017-02-16 | 98.01 |
| 2017-02-15 | 92.59 |
| 2017-02-14 | 92.59 |
| 2017-02-13 | 76.31 |
| 2017-02-10 | 70.89 |
| 2017-02-09 | 62.75 |
| 2017-02-08 | 57.32 |
| 2017-02-07 | 57.32 |
| 2017-02-06 | 57.32 |
| 2017-02-03 | 60.04 |
| 2017-02-02 | 60.04 |
| 2017-02-01 | 60.04 |
| 2017-01-27 | 60.04 |
| 2017-01-26 | 60.04 |
| 2017-01-25 | 62.75 |
| 2017-01-24 | 62.75 |
| 2017-01-23 | 60.04 |
| 2017-01-20 | 57.32 |
| 2017-01-19 | 54.61 |
| 2017-01-18 | 54.61 |
| 2017-01-17 | 54.61 |
| 2017-01-16 | 51.90 |
| 2017-01-13 | 54.61 |
| 2017-01-12 | 54.61 |
| 2017-01-11 | 57.32 |
| 2017-01-10 | 60.04 |
| 2017-01-09 | 57.32 |
| 2017-01-06 | 54.61 |
| 2017-01-05 | 57.32 |
| 2017-01-04 | 49.19 |
| 2017-01-03 | 51.90 |
| 2016-12-30 | 51.90 |
| 2016-12-29 | 49.19 |
| 2016-12-28 | 49.19 |
| 2016-12-23 | 49.19 |
| 2016-12-22 | 49.19 |
| 2016-12-21 | 49.19 |
| 2016-12-20 | 49.19 |
| 2016-12-19 | 49.19 |
| 2016-12-16 | 54.61 |
| 2016-12-15 | 51.90 |
| 2016-12-14 | 51.90 |
| 2016-12-13 | 51.90 |
| 2016-12-12 | 54.61 |
| 2016-12-09 | 57.32 |
| 2016-12-08 | 57.32 |
| 2016-12-07 | 57.32 |
| 2016-12-06 | 60.04 |
| 2016-12-05 | 60.04 |
| 2016-12-02 | 62.75 |
| 2016-12-01 | 62.75 |
| 2016-11-30 | 60.04 |
| 2016-11-29 | 68.17 |
| 2016-11-28 | 68.17 |
| 2016-11-25 | 70.89 |
| 2016-11-24 | 70.89 |
| 2016-11-23 | 73.60 |
| 2016-11-22 | 68.17 |
| 2016-11-21 | 70.89 |
| 2016-11-18 | 70.89 |
| 2016-11-17 | 73.60 |
| 2016-11-16 | 73.60 |
| 2016-11-15 | 73.60 |
| 2016-11-14 | 70.89 |
| 2016-11-11 | 76.31 |
| 2016-11-10 | 76.31 |
| 2016-11-09 | 73.60 |
| 2016-11-08 | 81.74 |
| 2016-11-07 | 84.45 |
| 2016-11-04 | 65.46 |
| 2016-11-03 | 60.04 |
| 2016-11-02 | 60.04 |
| 2016-11-01 | 60.04 |
| 2016-10-31 | 46.47 |
| 2016-10-28 | 43.76 |
| 2016-10-27 | 49.19 |
| 2016-10-26 | 46.47 |
| 2016-10-25 | 49.19 |
| 2016-10-24 | 49.19 |
| 2016-10-20 | 49.19 |
| 2016-10-19 | 46.47 |
| 2016-10-18 | 54.61 |
| 2016-10-17 | 51.90 |
| 2016-10-14 | 57.32 |
| 2016-10-13 | 57.32 |
| 2016-10-12 | 60.04 |
| 2016-10-11 | 57.32 |
| 2016-10-07 | 60.04 |
| 2016-10-06 | 60.04 |
| 2016-10-05 | 60.04 |
| 2016-10-04 | 60.04 |
| 2016-10-03 | 60.04 |
| 2016-09-30 | 57.32 |
| 2016-09-29 | 57.32 |
| 2016-09-28 | 57.32 |
| 2016-09-27 | 60.04 |
| 2016-09-26 | 54.61 |
| 2016-09-23 | 62.75 |
| 2016-09-22 | 65.46 |
| 2016-09-21 | 70.89 |
| 2016-09-20 | 70.89 |
| 2016-09-19 | 68.17 |
| 2016-09-15 | 68.17 |
| 2016-09-14 | 68.17 |
| 2016-09-13 | 70.89 |
| 2016-09-12 | 73.60 |
| 2016-09-09 | 79.02 |
| 2016-09-08 | 62.75 |
| 2016-09-07 | 65.46 |
| 2016-09-06 | 62.75 |
| 2016-09-05 | 57.32 |
| 2016-09-02 | 54.61 |
| 2016-09-01 | 60.04 |
| 2016-08-31 | 65.46 |
| 2016-08-30 | 62.75 |
| 2016-08-29 | 60.04 |
| 2016-08-26 | 60.04 |
| 2016-08-25 | 62.75 |
| 2016-08-24 | 62.75 |
| 2016-08-23 | 68.17 |
| 2016-08-22 | 70.89 |
| 2016-08-19 | 68.17 |
| 2016-08-18 | 73.60 |
| 2016-08-17 | 70.89 |
| 2016-08-16 | 68.17 |
| 2016-08-15 | 65.46 |
| 2016-08-12 | 65.46 |
| 2016-08-11 | 68.17 |
| 2016-08-10 | 68.17 |
| 2016-08-09 | 70.89 |
| 2016-08-08 | 70.89 |
| 2016-08-05 | 76.31 |
| 2016-08-04 | 76.31 |
| 2016-08-03 | 73.60 |
| 2016-08-01 | 76.31 |
| 2016-07-29 | 70.89 |
| 2016-07-28 | 76.31 |
| 2016-07-27 | 79.02 |
| 2016-07-26 | 79.02 |
| 2016-07-25 | 76.31 |
| 2016-07-22 | 76.31 |
| 2016-07-21 | 81.74 |
| 2016-07-20 | 79.02 |
| 2016-07-19 | 84.45 |
| 2016-07-18 | 76.31 |
| 2016-07-15 | 76.31 |
| 2016-07-14 | 84.45 |
| 2016-07-13 | 81.74 |
| 2016-07-12 | 79.02 |
| 2016-07-11 | 76.31 |
| 2016-07-08 | 73.60 |
| 2016-07-07 | 79.02 |
| 2016-07-06 | 81.74 |
| 2016-07-05 | 87.16 |
| 2016-07-04 | 87.16 |
| 2016-06-30 | 92.59 |
| 2016-06-29 | 89.87 |
| 2016-06-28 | 84.45 |
| 2016-06-27 | 87.16 |
| 2016-06-24 | 89.87 |
| 2016-06-23 | 92.59 |
| 2016-06-22 | 92.59 |
| 2016-06-21 | 89.87 |
| 2016-06-20 | 89.87 |
| 2016-06-17 | 87.16 |
| 2016-06-16 | 89.87 |
| 2016-06-15 | 92.59 |
| 2016-06-14 | 98.01 |
| 2016-06-13 | 98.01 |
| 2016-06-10 | 103.44 |
| 2016-06-08 | 111.57 |
| 2016-06-07 | 103.44 |
| 2016-06-06 | 95.30 |
| 2016-06-03 | 95.30 |
| 2016-06-02 | 95.30 |
| 2016-06-01 | 87.16 |
| 2016-05-31 | 79.02 |
| 2016-05-30 | 87.16 |
| 2016-05-27 | 95.30 |
| 2016-05-26 | 95.30 |
| 2016-05-25 | 99.10 |
| 2016-05-24 | 101.72 |
| 2016-05-23 | 104.34 |
| 2016-05-20 | 104.34 |
| 2016-05-19 | 106.95 |
| 2016-05-18 | 106.95 |
| 2016-05-17 | 109.57 |
| 2016-05-16 | 106.95 |
| 2016-05-13 | 109.57 |
| 2016-05-12 | 109.57 |
| 2016-05-11 | 109.57 |
| 2016-05-10 | 99.10 |
| 2016-05-09 | 99.10 |
| 2016-05-06 | 101.72 |
| 2016-05-05 | 101.72 |
| 2016-05-04 | 99.10 |
| 2016-05-03 | 99.10 |
| 2016-04-29 | 101.72 |
| 2016-04-28 | 112.19 |
| 2016-04-27 | 114.81 |
| 2016-04-26 | 120.05 |
| 2016-04-25 | 120.05 |
| 2016-04-22 | 117.43 |
| 2016-04-21 | 122.67 |
| 2016-04-20 | 127.91 |
| 2016-04-19 | 127.91 |
| 2016-04-18 | 122.67 |
| 2016-04-15 | 122.67 |
| 2016-04-14 | 125.29 |
| 2016-04-13 | 127.91 |
| 2016-04-12 | 117.43 |
| 2016-04-11 | 114.81 |
| 2016-04-08 | 114.81 |
| 2016-04-07 | 114.81 |
| 2016-04-06 | 114.81 |
| 2016-04-05 | 117.43 |
| 2016-04-01 | 120.05 |
| 2016-03-31 | 122.67 |
| 2016-03-30 | 120.05 |
| 2016-03-29 | 120.05 |
| 2016-03-24 | 122.67 |
| 2016-03-23 | 151.49 |
| 2016-03-22 | 135.77 |
| 2016-03-21 | 138.39 |
| 2016-03-18 | 138.39 |
| 2016-03-17 | 135.77 |
| 2016-03-16 | 133.15 |
| 2016-03-15 | 135.77 |
| 2016-03-14 | 138.39 |
| 2016-03-11 | 133.15 |
| 2016-03-10 | 133.15 |
| 2016-03-09 | 138.39 |
| 2016-03-08 | 146.25 |
| 2016-03-07 | 154.11 |
| 2016-03-04 | 148.87 |
| 2016-03-03 | 138.39 |
| 2016-03-02 | 141.01 |
| 2016-03-01 | 130.53 |
| 2016-02-29 | 122.67 |
| 2016-02-26 | 130.53 |
| 2016-02-25 | 120.05 |
| 2016-02-24 | 135.77 |
| 2016-02-23 | 141.01 |
| 2016-02-22 | 117.43 |
| 2016-02-19 | 101.72 |
| 2016-02-18 | 93.86 |
| 2016-02-17 | 91.24 |
| 2016-02-16 | 96.48 |
| 2016-02-15 | 96.48 |
| 2016-02-12 | 91.24 |
| 2016-02-11 | 93.86 |
| 2016-02-05 | 104.34 |
| 2016-02-04 | 104.34 |
| 2016-02-03 | 99.10 |
| 2016-02-02 | 104.34 |
| 2016-02-01 | 104.34 |
| 2016-01-29 | 99.10 |
| 2016-01-28 | 88.62 |
| 2016-01-27 | 91.24 |
| 2016-01-26 | 83.38 |
| 2016-01-25 | 101.72 |
| 2016-01-22 | 101.72 |
| 2016-01-21 | 80.76 |
| 2016-01-20 | 230.08 |
| 2016-01-19 | 240.56 |
| 2016-01-18 | 235.32 |
| 2016-01-15 | 240.56 |
| 2016-01-14 | 245.80 |
| 2016-01-13 | 240.56 |
| 2016-01-12 | 245.80 |
| 2016-01-11 | 235.32 |
| 2016-01-08 | 271.99 |
| 2016-01-07 | 256.28 |
| 2016-01-06 | 256.28 |
| 2016-01-05 | 256.28 |
| 2016-01-04 | 277.23 |
| 2015-12-31 | 308.67 |
| 2015-12-30 | 313.91 |
| 2015-12-29 | 324.39 |
| 2015-12-28 | 319.15 |
| 2015-12-24 | 298.19 |
| 2015-12-23 | 303.43 |
| 2015-12-22 | 271.99 |
| 2015-12-21 | 235.32 |
| 2015-12-18 | 235.32 |
| 2015-12-17 | 240.56 |
| 2015-12-16 | 256.28 |
| 2015-12-15 | 251.04 |
| 2015-12-14 | 245.80 |
| 2015-12-11 | 245.80 |
| 2015-12-10 | 240.56 |
| 2015-12-09 | 240.56 |
| 2015-12-08 | 266.76 |
| 2015-12-07 | 319.15 |
| 2015-12-04 | 308.67 |
| 2015-12-03 | 303.43 |
| 2015-12-02 | 350.59 |
| 2015-12-01 | 382.02 |
| 2015-11-30 | 366.30 |
| 2015-11-27 | 408.22 |
| 2015-11-26 | 408.22 |
| 2015-11-25 | 371.54 |
| 2015-11-24 | 387.26 |
| 2015-11-23 | 408.22 |
| 2015-11-20 | 418.70 |
| 2015-11-19 | 402.98 |
| 2015-11-18 | 366.30 |
| 2015-11-17 | 382.02 |
| 2015-11-16 | 366.30 |
| 2015-11-13 | 340.11 |
| 2015-11-12 | 345.35 |
| 2015-11-11 | 329.63 |
| 2015-11-10 | 340.11 |
| 2015-11-09 | 298.19 |
| 2015-11-06 | 319.15 |
| 2015-11-05 | 277.23 |
| 2015-11-04 | 292.95 |
| 2015-11-03 | 266.76 |
| 2015-11-02 | 266.76 |
| 2015-10-30 | 235.32 |
| 2015-10-29 | 235.32 |
| 2015-10-28 | 240.56 |
| 2015-10-27 | 230.08 |
| 2015-10-26 | 224.84 |
| 2015-10-23 | 240.56 |
| 2015-10-22 | 240.56 |
| 2015-10-20 | 240.56 |
| 2015-10-19 | 240.56 |
| 2015-10-16 | 240.56 |
| 2015-10-15 | 240.56 |
| 2015-10-14 | 251.04 |
| 2015-10-13 | 256.28 |
| 2015-10-12 | 256.28 |
| 2015-10-09 | 261.52 |
| 2015-10-08 | 266.76 |
| 2015-10-07 | 271.99 |
| 2015-10-06 | 261.52 |
| 2015-10-05 | 266.76 |
| 2015-10-02 | 251.04 |
| 2015-09-30 | 235.32 |
| 2015-09-29 | 219.60 |
| 2015-09-25 | 240.56 |
| 2015-09-24 | 230.08 |
| 2015-09-23 | 235.32 |
| 2015-09-22 | 224.84 |
| 2015-09-21 | 214.36 |
| 2015-09-18 | 224.84 |
| 2015-09-17 | 214.36 |
| 2015-09-16 | 230.08 |
| 2015-09-15 | 224.84 |
| 2015-09-14 | 240.56 |
| 2015-09-11 | 240.56 |
| 2015-09-10 | 240.56 |
| 2015-09-09 | 245.80 |
| 2015-09-08 | 235.32 |
| 2015-09-07 | 224.84 |
| 2015-09-04 | 230.08 |
| 2015-09-02 | 235.32 |
| 2015-09-01 | 235.32 |
| 2015-08-31 | 224.84 |
| 2015-08-28 | 224.84 |
| 2015-08-27 | 209.12 |
| 2015-08-26 | 161.97 |
| 2015-08-25 | 159.35 |
| 2015-08-24 | 146.25 |
| 2015-08-21 | 203.88 |
| 2015-08-20 | 256.28 |
| 2015-08-19 | 277.23 |
| 2015-08-18 | 266.76 |
| 2015-08-17 | 287.71 |
| 2015-08-14 | 298.19 |
| 2015-08-13 | 298.19 |
| 2015-08-12 | 277.23 |
| 2015-08-11 | 282.47 |
| 2015-08-10 | 282.47 |
| 2015-08-07 | 251.04 |
| 2015-08-06 | 209.12 |
| 2015-08-05 | 193.40 |
| 2015-08-04 | 188.17 |
| 2015-08-03 | 188.17 |
| 2015-07-31 | 193.40 |
| 2015-07-30 | 193.40 |
| 2015-07-29 | 209.12 |
| 2015-07-28 | 193.40 |
| 2015-07-27 | 172.45 |
| 2015-07-24 | 261.52 |
| 2015-07-23 | 256.28 |
| 2015-07-22 | 256.28 |
| 2015-07-21 | 256.28 |
| 2015-07-20 | 261.52 |
| 2015-07-17 | 256.28 |
| 2015-07-16 | 240.56 |
| 2015-07-15 | 230.08 |
| 2015-07-14 | 266.76 |
| 2015-07-13 | 266.76 |
| 2015-07-10 | 277.23 |
| 2015-07-09 | 203.88 |
| 2015-07-08 | 104.34 |
| 2015-07-07 | 96.48 |
| 2015-07-06 | 177.69 |
| 2015-07-03 | 266.76 |
| 2015-07-02 | 329.63 |
| 2015-06-30 | 329.63 |
| 2015-06-29 | 361.06 |
| 2015-06-26 | 429.18 |
| 2015-06-25 | 434.42 |
| 2015-06-24 | 434.42 |
| 2015-06-23 | 423.94 |
| 2015-06-22 | 434.42 |
| 2015-06-19 | 444.89 |
| 2015-06-18 | 471.09 |
| 2015-06-17 | 486.81 |
| 2015-06-16 | 486.81 |
| 2015-06-15 | 486.81 |
| 2015-06-12 | 518.25 |
| 2015-06-11 | 502.53 |
| 2015-06-10 | 446.39 |
| 2015-06-09 | 411.62 |
| 2015-06-08 | 451.36 |
| 2015-06-05 | 481.16 |
| 2015-06-04 | 471.23 |
| 2015-06-03 | 466.26 |
| 2015-06-02 | 461.29 |
| 2015-06-01 | 471.23 |
| 2015-05-29 | 476.19 |
| 2015-05-28 | 515.93 |
| 2015-05-27 | 515.93 |
| 2015-05-26 | 520.90 |
| 2015-05-22 | 491.10 |
| 2015-05-21 | 461.29 |
| 2015-05-20 | 446.39 |
| 2015-05-19 | 436.46 |
| 2015-05-18 | 436.46 |
| 2015-05-15 | 436.46 |
| 2015-05-14 | 401.69 |
| 2015-05-13 | 401.69 |
| 2015-05-12 | 416.59 |
| 2015-05-11 | 421.55 |
| 2015-05-08 | 391.75 |
| 2015-05-07 | 361.95 |
| 2015-05-06 | 342.08 |
| 2015-05-05 | 356.98 |
| 2015-05-04 | 356.98 |
| 2015-04-30 | 332.15 |
| 2015-04-29 | 327.18 |
| 2015-04-28 | 282.47 |
| 2015-04-27 | 251.01 |
| 2015-04-24 | 218.36 |
| 2015-04-23 | 206.12 |
| 2015-04-22 | 189.79 |
| 2015-04-21 | 185.71 |
| 2015-04-20 | 185.71 |
| 2015-04-17 | 193.87 |
| 2015-04-16 | 189.79 |
| 2015-04-15 | 173.47 |
| 2015-04-14 | 234.69 |
| 2015-04-13 | 210.20 |
| 2015-04-10 | 197.95 |
| 2015-04-09 | 193.87 |
| 2015-04-08 | 189.79 |
| 2015-04-02 | 177.55 |
| 2015-04-01 | 173.47 |
| 2015-03-31 | 165.30 |
| 2015-03-30 | 169.38 |
| 2015-03-27 | 169.38 |
| 2015-03-26 | 173.47 |
| 2015-03-25 | 181.63 |
| 2015-03-24 | 185.71 |
| 2015-03-23 | 189.79 |
| 2015-03-20 | 193.87 |
| 2015-03-19 | 202.04 |
| 2015-03-18 | 210.20 |
| 2015-03-17 | 206.12 |
| 2015-03-16 | 206.12 |
| 2015-03-13 | 214.28 |
| 2015-03-12 | 206.12 |
| 2015-03-11 | 202.04 |
| 2015-03-10 | 206.12 |
| 2015-03-09 | 206.12 |
| 2015-03-06 | 193.87 |
| 2015-03-05 | 193.87 |
| 2015-03-04 | 197.95 |
| 2015-03-03 | 197.95 |
| 2015-03-02 | 189.79 |
| 2015-02-27 | 202.04 |
| 2015-02-26 | 206.12 |
| 2015-02-25 | 210.20 |
| 2015-02-24 | 218.36 |
| 2015-02-23 | 222.44 |
| 2015-02-18 | 218.36 |
| 2015-02-17 | 222.44 |
| 2015-02-16 | 222.44 |
| 2015-02-13 | 222.44 |
| 2015-02-12 | 218.36 |
| 2015-02-11 | 218.36 |
| 2015-02-10 | 222.44 |
| 2015-02-09 | 226.53 |
| 2015-02-06 | 226.53 |
| 2015-02-05 | 230.61 |
| 2015-02-04 | 246.93 |
| 2015-02-03 | 238.77 |
| 2015-02-02 | 238.77 |
| 2015-01-30 | 222.44 |
| 2015-01-29 | 230.61 |
| 2015-01-28 | 222.44 |
| 2015-01-27 | 193.87 |
| 2015-01-26 | 197.95 |
| 2015-01-23 | 189.79 |
| 2015-01-22 | 185.71 |
| 2015-01-21 | 185.71 |
| 2015-01-20 | 185.71 |
| 2015-01-19 | 189.79 |
| 2015-01-16 | 193.87 |
| 2015-01-15 | 177.55 |
| 2015-01-14 | 181.63 |
| 2015-01-13 | 181.63 |
| 2015-01-12 | 177.55 |
| 2015-01-09 | 181.63 |
| 2015-01-08 | 181.63 |
| 2015-01-07 | 189.79 |
| 2015-01-06 | 181.63 |
| 2015-01-05 | 197.95 |
| 2015-01-02 | 197.95 |
| 2014-12-31 | 197.95 |
| 2014-12-30 | 197.95 |
| 2014-12-29 | 197.95 |
| 2014-12-24 | 197.95 |
| 2014-12-23 | 197.95 |
| 2014-12-22 | 197.95 |
| 2014-12-19 | 197.95 |
| 2014-12-18 | 193.87 |
| 2014-12-17 | 189.79 |
| 2014-12-16 | 193.87 |
| 2014-12-15 | 202.04 |
| 2014-12-12 | 185.71 |
| 2014-12-11 | 185.71 |
| 2014-12-10 | 177.55 |
| 2014-12-09 | 197.95 |
| 2014-12-08 | 177.55 |
| 2014-12-05 | 234.69 |
| 2014-12-04 | 234.69 |
| 2014-12-03 | 242.85 |
| 2014-12-02 | 230.61 |
| 2014-12-01 | 242.85 |
| 2014-11-28 | 251.01 |
| 2014-11-27 | 263.26 |
| 2014-11-26 | 263.26 |
| 2014-11-25 | 267.34 |
| 2014-11-24 | 267.34 |
| 2014-11-21 | 263.26 |
| 2014-11-20 | 259.18 |
| 2014-11-19 | 267.34 |
| 2014-11-18 | 246.93 |
| 2014-11-17 | 259.18 |
| 2014-11-14 | 275.50 |
| 2014-11-13 | 279.59 |
| 2014-11-12 | 279.59 |
| 2014-11-11 | 271.42 |
| 2014-11-10 | 279.59 |
| 2014-11-07 | 279.59 |
| 2014-11-06 | 279.59 |
| 2014-11-05 | 279.59 |
| 2014-11-04 | 279.59 |
| 2014-11-03 | 279.59 |
| 2014-10-31 | 279.59 |
| 2014-10-30 | 291.83 |
| 2014-10-29 | 291.83 |
| 2014-10-28 | 312.24 |
| 2014-10-27 | 295.91 |
| 2014-10-24 | 312.24 |
| 2014-10-23 | 308.16 |
| 2014-10-22 | 316.32 |
| 2014-10-21 | 316.32 |
| 2014-10-20 | 316.32 |
| 2014-10-17 | 316.32 |
| 2014-10-16 | 308.16 |
| 2014-10-15 | 299.99 |
| 2014-10-14 | 295.91 |
| 2014-10-13 | 295.91 |
| 2014-10-10 | 304.08 |
| 2014-10-09 | 304.08 |
| 2014-10-08 | 312.24 |
| 2014-10-07 | 308.16 |
| 2014-10-06 | 304.08 |
| 2014-10-03 | 299.99 |
| 2014-09-30 | 291.83 |
| 2014-09-29 | 308.16 |
| 2014-09-26 | 316.32 |
| 2014-09-25 | 320.40 |
| 2014-09-24 | 320.40 |
| 2014-09-23 | 316.32 |
| 2014-09-22 | 316.32 |
| 2014-09-19 | 324.48 |
| 2014-09-18 | 324.48 |
| 2014-09-17 | 320.40 |
| 2014-09-16 | 312.24 |
| 2014-09-15 | 332.65 |
| 2014-09-12 | 328.56 |
| 2014-09-11 | 332.65 |
| 2014-09-10 | 336.73 |
| 2014-09-08 | 336.73 |
| 2014-09-05 | 332.65 |
| 2014-09-04 | 332.65 |
| 2014-09-03 | 328.56 |
| 2014-09-02 | 328.56 |
| 2014-09-01 | 328.56 |
| 2014-08-29 | 324.48 |
| 2014-08-28 | 340.81 |
| 2014-08-27 | 365.30 |
| 2014-08-26 | 361.22 |
| 2014-08-25 | 357.14 |
| 2014-08-22 | 353.05 |
| 2014-08-21 | 344.89 |
| 2014-08-20 | 340.81 |
| 2014-08-19 | 340.81 |
| 2014-08-18 | 344.89 |
| 2014-08-15 | 344.89 |
| 2014-08-14 | 332.65 |
| 2014-08-13 | 340.81 |
| 2014-08-12 | 336.73 |
| 2014-08-11 | 336.73 |
| 2014-08-08 | 344.89 |
| 2014-08-07 | 336.73 |
| 2014-08-06 | 332.65 |
| 2014-08-05 | 332.65 |
| 2014-08-04 | 304.08 |
| 2014-08-01 | 308.16 |
| 2014-07-31 | 312.24 |
| 2014-07-30 | 308.16 |
| 2014-07-29 | 308.16 |
| 2014-07-28 | 312.24 |
| 2014-07-25 | 316.32 |
| 2014-07-24 | 304.08 |
| 2014-07-23 | 304.08 |
| 2014-07-22 | 304.08 |
| 2014-07-21 | 295.91 |
| 2014-07-18 | 291.83 |
| 2014-07-17 | 299.99 |
| 2014-07-16 | 299.99 |
| 2014-07-15 | 299.99 |
| 2014-07-14 | 291.83 |
| 2014-07-11 | 291.83 |
| 2014-07-10 | 291.83 |
| 2014-07-09 | 291.83 |
| 2014-07-08 | 304.08 |
| 2014-07-07 | 308.16 |
| 2014-07-04 | 304.08 |
| 2014-07-03 | 299.99 |
| 2014-07-02 | 287.75 |
| 2014-06-30 | 279.59 |
| 2014-06-27 | 295.91 |
| 2014-06-26 | 295.91 |
| 2014-06-25 | 299.99 |
| 2014-06-24 | 304.08 |
| 2014-06-23 | 308.16 |
| 2014-06-20 | 312.24 |
| 2014-06-19 | 308.16 |
| 2014-06-18 | 308.16 |
| 2014-06-17 | 299.99 |
| 2014-06-16 | 295.91 |
| 2014-06-13 | 295.91 |
| 2014-06-12 | 308.16 |
| 2014-06-11 | 308.16 |
| 2014-06-10 | 308.16 |
| 2014-06-09 | 316.32 |
| 2014-06-06 | 312.24 |
| 2014-06-05 | 332.65 |
| 2014-06-04 | 328.56 |
| 2014-06-03 | 328.56 |
| 2014-05-30 | 336.73 |
| 2014-05-29 | 332.65 |
| 2014-05-28 | 336.73 |
| 2014-05-27 | 316.32 |
| 2014-05-26 | 328.56 |
| 2014-05-23 | 324.48 |
| 2014-05-22 | 312.24 |
| 2014-05-21 | 299.99 |
| 2014-05-20 | 295.91 |
| 2014-05-19 | 299.99 |
| 2014-05-16 | 299.99 |
| 2014-05-15 | 304.08 |
| 2014-05-14 | 308.16 |
| 2014-05-13 | 316.32 |
| 2014-05-12 | 299.99 |
| 2014-05-09 | 291.83 |
| 2014-05-08 | 279.59 |
| 2014-05-07 | 304.08 |
| 2014-05-05 | 299.99 |
| 2014-05-02 | 291.83 |
| 2014-04-30 | 275.50 |
| 2014-04-29 | 271.42 |
| 2014-04-28 | 267.43 |
| 2014-04-25 | 267.43 |
| 2014-04-24 | 267.43 |
| 2014-04-23 | 267.43 |
| 2014-04-22 | 271.42 |
| 2014-04-17 | 267.43 |
| 2014-04-16 | 267.43 |
| 2014-04-15 | 263.44 |
| 2014-04-14 | 267.43 |
| 2014-04-11 | 271.42 |
| 2014-04-10 | 275.42 |
| 2014-04-09 | 267.43 |
| 2014-04-08 | 275.42 |
| 2014-04-07 | 275.42 |
| 2014-04-04 | 275.42 |
| 2014-04-03 | 283.40 |
| 2014-04-02 | 275.42 |
| 2014-04-01 | 279.41 |
| 2014-03-31 | 267.43 |
| 2014-03-28 | 263.44 |
| 2014-03-27 | 263.44 |
| 2014-03-26 | 271.42 |
| 2014-03-25 | 279.41 |
| 2014-03-24 | 283.40 |
| 2014-03-21 | 271.42 |
| 2014-03-20 | 283.40 |
| 2014-03-19 | 291.39 |
| 2014-03-18 | 295.39 |
| 2014-03-17 | 271.42 |
| 2014-03-14 | 279.41 |
| 2014-03-13 | 291.39 |
| 2014-03-12 | 295.39 |
| 2014-03-11 | 311.36 |
| 2014-03-10 | 311.36 |
| 2014-03-07 | 315.35 |
| 2014-03-06 | 303.37 |
| 2014-03-05 | 291.39 |
| 2014-03-04 | 307.37 |
| 2014-03-03 | 275.42 |
| 2014-02-28 | 263.44 |
| 2014-02-27 | 263.44 |
| 2014-02-26 | 259.44 |
| 2014-02-25 | 259.44 |
| 2014-02-24 | 255.45 |
| 2014-02-21 | 247.46 |
| 2014-02-20 | 247.46 |
| 2014-02-19 | 259.44 |
| 2014-02-18 | 243.47 |
| 2014-02-17 | 259.44 |
| 2014-02-14 | 251.45 |
| 2014-02-13 | 267.43 |
| 2014-02-12 | 291.39 |
| 2014-02-11 | 291.39 |
| 2014-02-10 | 303.37 |
| 2014-02-07 | 303.37 |
| 2014-02-06 | 343.31 |
| 2014-02-05 | 267.43 |
| 2014-02-04 | 251.45 |
| 2014-01-30 | 263.44 |
| 2014-01-29 | 247.46 |
| 2014-01-28 | 231.48 |
| 2014-01-27 | 227.49 |
| 2014-01-24 | 243.47 |
| 2014-01-23 | 239.47 |
| 2014-01-22 | 243.47 |
| 2014-01-21 | 251.45 |
| 2014-01-20 | 243.47 |
| 2014-01-17 | 235.48 |
| 2014-01-16 | 239.47 |
| 2014-01-15 | 219.50 |
| 2014-01-14 | 211.52 |
| 2014-01-13 | 215.51 |
| 2014-01-10 | 215.51 |
| 2014-01-09 | 215.51 |
| 2014-01-08 | 219.50 |
| 2014-01-07 | 219.50 |
| 2014-01-06 | 215.51 |
| 2014-01-03 | 219.50 |
| 2014-01-02 | 223.50 |
| 2013-12-31 | 223.50 |
| 2013-12-30 | 223.50 |
| 2013-12-27 | 223.50 |
| 2013-12-24 | 223.50 |
| 2013-12-23 | 223.50 |
| 2013-12-20 | 219.50 |
| 2013-12-19 | 215.51 |
| 2013-12-18 | 207.52 |
| 2013-12-17 | 207.52 |
| 2013-12-16 | 215.51 |
| 2013-12-13 | 211.52 |
| 2013-12-12 | 211.52 |
| 2013-12-11 | 203.53 |
| 2013-12-10 | 219.50 |
| 2013-12-09 | 223.50 |
| 2013-12-06 | 223.50 |
| 2013-12-05 | 223.50 |
| 2013-12-04 | 227.49 |
| 2013-12-03 | 235.48 |
| 2013-12-02 | 231.48 |
| 2013-11-29 | 219.50 |
| 2013-11-28 | 211.52 |
| 2013-11-27 | 211.52 |
| 2013-11-26 | 211.52 |
| 2013-11-25 | 219.50 |
| 2013-11-22 | 215.51 |
| 2013-11-21 | 215.51 |
| 2013-11-20 | 219.50 |
| 2013-11-19 | 211.52 |
| 2013-11-18 | 211.52 |
| 2013-11-15 | 219.50 |
| 2013-11-14 | 219.50 |
| 2013-11-13 | 199.53 |
| 2013-11-12 | 211.52 |
| 2013-11-11 | 211.52 |
| 2013-11-08 | 207.52 |
| 2013-11-07 | 215.51 |
| 2013-11-06 | 211.52 |
| 2013-11-05 | 195.54 |
| 2013-11-04 | 195.54 |
| 2013-11-01 | 199.53 |
| 2013-10-31 | 207.52 |
| 2013-10-30 | 199.53 |
| 2013-10-29 | 203.53 |
| 2013-10-28 | 203.53 |
| 2013-10-25 | 203.53 |
| 2013-10-24 | 211.52 |
| 2013-10-23 | 203.53 |
| 2013-10-22 | 215.51 |
| 2013-10-21 | 215.51 |
| 2013-10-18 | 219.50 |
| 2013-10-17 | 211.52 |
| 2013-10-16 | 203.53 |
| 2013-10-15 | 223.50 |
| 2013-10-11 | 219.50 |
| 2013-10-10 | 207.52 |
| 2013-10-09 | 203.53 |
| 2013-10-08 | 203.53 |
| 2013-10-07 | 199.53 |
| 2013-10-04 | 191.55 |
| 2013-10-03 | 195.54 |
| 2013-10-02 | 203.53 |
| 2013-09-30 | 207.52 |
| 2013-09-27 | 223.50 |
| 2013-09-26 | 223.50 |
| 2013-09-25 | 239.47 |
| 2013-09-24 | 239.47 |
| 2013-09-23 | 219.50 |
| 2013-09-19 | 219.50 |
| 2013-09-18 | 215.51 |
| 2013-09-17 | 239.47 |
| 2013-09-16 | 199.53 |
| 2013-09-13 | 195.54 |
| 2013-09-12 | 207.52 |
| 2013-09-11 | 195.54 |
| 2013-09-10 | 203.53 |
| 2013-09-09 | 211.52 |
| 2013-09-06 | 227.49 |
| 2013-09-05 | 235.48 |
| 2013-09-04 | 239.47 |
| 2013-09-03 | 243.47 |
| 2013-09-02 | 247.46 |
| 2013-08-30 | 243.47 |
| 2013-08-29 | 251.45 |
| 2013-08-28 | 243.47 |
| 2013-08-27 | 243.47 |
| 2013-08-26 | 251.45 |
| 2013-08-23 | 251.45 |
| 2013-08-22 | 243.47 |
| 2013-08-21 | 243.47 |
| 2013-08-20 | 247.46 |
| 2013-08-19 | 251.45 |
| 2013-08-16 | 251.45 |
| 2013-08-15 | 247.46 |
| 2013-08-13 | 251.45 |
| 2013-08-12 | 251.45 |
| 2013-08-09 | 255.45 |
| 2013-08-08 | 251.45 |
| 2013-08-07 | 255.45 |
| 2013-08-06 | 255.45 |
| 2013-08-05 | 259.44 |
| 2013-08-02 | 259.44 |
| 2013-08-01 | 255.45 |
| 2013-07-31 | 255.45 |
| 2013-07-30 | 263.44 |
| 2013-07-29 | 259.44 |
| 2013-07-26 | 251.45 |
| 2013-07-25 | 251.45 |
| 2013-07-24 | 251.45 |
| 2013-07-23 | 255.45 |
| 2013-07-22 | 251.45 |
| 2013-07-19 | 259.44 |
| 2013-07-18 | 259.44 |
| 2013-07-17 | 255.45 |
| 2013-07-16 | 255.45 |
| 2013-07-15 | 251.45 |
| 2013-07-12 | 255.45 |
| 2013-07-11 | 255.45 |
| 2013-07-10 | 247.46 |
| 2013-07-09 | 255.45 |
| 2013-07-08 | 259.44 |
| 2013-07-05 | 259.44 |
| 2013-07-04 | 251.45 |
| 2013-07-03 | 235.48 |
| 2013-07-02 | 227.49 |
| 2013-06-28 | 183.56 |
| 2013-06-27 | 175.57 |
| 2013-06-26 | 187.55 |
| 2013-06-25 | 179.57 |
| 2013-06-24 | 231.48 |
| 2013-06-21 | 247.46 |
| 2013-06-20 | 259.44 |
| 2013-06-19 | 267.43 |
| 2013-06-18 | 267.43 |
| 2013-06-17 | 255.45 |
| 2013-06-14 | 247.46 |
| 2013-06-13 | 247.46 |
| 2013-06-11 | 255.45 |
| 2013-06-10 | 255.45 |
| 2013-06-07 | 243.47 |
| 2013-06-06 | 259.44 |
| 2013-06-05 | 263.44 |
| 2013-06-04 | 263.44 |
| 2013-06-03 | 267.43 |
| 2013-05-31 | 267.43 |
| 2013-05-30 | 255.45 |
| 2013-05-29 | 255.45 |
| 2013-05-28 | 259.44 |
| 2013-05-27 | 239.47 |
| 2013-05-24 | 223.50 |
| 2013-05-23 | 223.50 |
| 2013-05-22 | 235.48 |
| 2013-05-21 | 239.47 |
| 2013-05-20 | 227.49 |
| 2013-05-16 | 227.49 |
| 2013-05-15 | 195.54 |
| 2013-05-14 | 195.54 |
| 2013-05-13 | 203.53 |
| 2013-05-10 | 223.50 |
| 2013-05-09 | 219.38 |
| 2013-05-08 | 227.27 |
| 2013-05-07 | 235.16 |
| 2013-05-06 | 231.21 |
| 2013-05-03 | 231.21 |
| 2013-05-02 | 235.16 |
| 2013-04-30 | 215.44 |
| 2013-04-29 | 207.55 |
| 2013-04-26 | 191.78 |
| 2013-04-25 | 191.78 |
| 2013-04-24 | 191.78 |
| 2013-04-23 | 183.90 |
| 2013-04-22 | 191.78 |
| 2013-04-19 | 191.78 |
| 2013-04-18 | 187.84 |
| 2013-04-17 | 187.84 |
| 2013-04-16 | 183.90 |
| 2013-04-15 | 191.78 |
| 2013-04-12 | 191.78 |
| 2013-04-11 | 195.73 |
| 2013-04-10 | 191.78 |
| 2013-04-09 | 195.73 |
| 2013-04-08 | 187.84 |
| 2013-04-05 | 179.95 |
| 2013-04-03 | 187.84 |
| 2013-04-02 | 191.78 |
| 2013-03-28 | 187.84 |
| 2013-03-27 | 195.73 |
| 2013-03-26 | 199.67 |
| 2013-03-25 | 203.61 |
| 2013-03-22 | 203.61 |
| 2013-03-21 | 211.50 |
| 2013-03-20 | 219.38 |
| 2013-03-19 | 215.44 |
| 2013-03-18 | 207.55 |
| 2013-03-15 | 215.44 |
| 2013-03-14 | 195.73 |
| 2013-03-13 | 203.61 |
| 2013-03-12 | 215.44 |
| 2013-03-11 | 211.50 |
| 2013-03-08 | 211.50 |
| 2013-03-07 | 215.44 |
| 2013-03-06 | 207.55 |
| 2013-03-05 | 215.44 |
| 2013-03-04 | 195.73 |
| 2013-03-01 | 195.73 |
| 2013-02-28 | 211.50 |
| 2013-02-27 | 207.55 |
| 2013-02-26 | 172.07 |
| 2013-02-25 | 164.18 |
| 2013-02-22 | 179.95 |
| 2013-02-21 | 195.73 |
| 2013-02-20 | 203.61 |
| 2013-02-19 | 207.55 |
| 2013-02-18 | 215.44 |
| 2013-02-15 | 215.44 |
| 2013-02-14 | 211.50 |
| 2013-02-08 | 215.44 |
| 2013-02-07 | 207.55 |
| 2013-02-06 | 211.50 |
| 2013-02-05 | 215.44 |
| 2013-02-04 | 219.38 |
| 2013-02-01 | 223.33 |
| 2013-01-31 | 223.33 |
| 2013-01-30 | 227.27 |
| 2013-01-29 | 235.16 |
| 2013-01-28 | 235.16 |
| 2013-01-25 | 223.33 |
| 2013-01-24 | 223.33 |
| 2013-01-23 | 215.44 |
| 2013-01-22 | 239.10 |
| 2013-01-21 | 258.81 |
| 2013-01-18 | 223.33 |
| 2013-01-17 | 195.73 |
| 2013-01-16 | 187.84 |
| 2013-01-15 | 156.30 |
| 2013-01-14 | 140.52 |
| 2013-01-11 | 132.64 |
| 2013-01-10 | 128.69 |
| 2013-01-09 | 132.64 |
| 2013-01-08 | 120.81 |
| 2013-01-07 | 116.87 |
| 2013-01-04 | 112.92 |
| 2013-01-03 | 112.92 |
| 2013-01-02 | 105.04 |
| 2012-12-31 | 101.09 |
| 2012-12-28 | 116.87 |
| 2012-12-27 | 112.92 |
| 2012-12-24 | 112.92 |
| 2012-12-21 | 108.98 |
| 2012-12-20 | 112.92 |
| 2012-12-19 | 112.92 |
| 2012-12-18 | 108.98 |
| 2012-12-17 | 105.04 |
| 2012-12-14 | 101.09 |
| 2012-12-13 | 101.09 |
| 2012-12-12 | 97.15 |
| 2012-12-11 | 97.15 |
| 2012-12-10 | 97.15 |
| 2012-12-07 | 95.18 |
| 2012-12-06 | 97.15 |
| 2012-12-05 | 97.15 |
| 2012-12-04 | 95.18 |
| 2012-12-03 | 87.29 |
| 2012-11-30 | 75.46 |
| 2012-11-29 | 65.61 |
| 2012-11-28 | 61.66 |
| 2012-11-27 | 61.66 |
| 2012-11-26 | 61.66 |
| 2012-11-23 | 61.66 |
| 2012-11-22 | 59.69 |
| 2012-11-21 | 61.66 |
| 2012-11-20 | 67.58 |
| 2012-11-19 | 69.55 |
| 2012-11-16 | 69.55 |
| 2012-11-15 | 69.55 |
| 2012-11-14 | 69.55 |
| 2012-11-13 | 57.72 |
| 2012-11-12 | 75.46 |
| 2012-11-09 | 75.46 |
| 2012-11-08 | 75.46 |
| 2012-11-07 | 75.46 |
| 2012-11-06 | 77.44 |
| 2012-11-05 | 73.49 |
| 2012-11-02 | 75.46 |
| 2012-11-01 | 69.55 |
| 2012-10-31 | 65.61 |
| 2012-10-30 | 57.72 |
| 2012-10-29 | 57.72 |
| 2012-10-26 | 57.72 |
| 2012-10-25 | 57.72 |
| 2012-10-24 | 61.66 |
| 2012-10-22 | 59.69 |
| 2012-10-19 | 57.72 |
| 2012-10-18 | 53.78 |
| 2012-10-17 | 49.83 |
| 2012-10-16 | 49.83 |
| 2012-10-15 | 47.86 |
| 2012-10-12 | 39.98 |
| 2012-10-11 | 32.09 |
| 2012-10-10 | 26.18 |
| 2012-10-09 | 26.18 |
| 2012-10-08 | 26.18 |
| 2012-10-05 | 26.18 |
| 2012-10-04 | 28.15 |
| 2012-10-03 | 26.18 |
| 2012-09-28 | 26.18 |
| 2012-09-27 | 26.18 |
| 2012-09-26 | 18.29 |
| 2012-09-25 | 16.32 |
| 2012-09-24 | 14.35 |
| 2012-09-21 | 10.40 |
| 2012-09-20 | 10.40 |
| 2012-09-19 | 6.46 |
| 2012-09-18 | 4.49 |
| 2012-09-17 | 2.52 |
| 2012-09-14 | 6.46 |
| 2012-09-13 | 4.49 |
| 2012-09-12 | 4.49 |
| 2012-09-11 | 4.49 |
| 2012-09-10 | 2.52 |
| 2012-09-07 | 4.49 |
| 2012-09-06 | 2.52 |
| 2012-09-05 | 2.52 |
| 2012-09-04 | 6.46 |
| 2012-09-03 | 6.46 |
| 2012-08-31 | 4.49 |
| 2012-08-30 | 6.46 |
| 2012-08-29 | 6.46 |
| 2012-08-28 | 4.49 |
| 2012-08-27 | 4.49 |
| 2012-08-24 | 4.49 |
| 2012-08-23 | 4.49 |
| 2012-08-22 | 4.49 |
| 2012-08-21 | 4.49 |
| 2012-08-20 | 4.49 |
| 2012-08-17 | 4.49 |
| 2012-08-16 | 4.49 |
| 2012-08-15 | -1.42 |
| 2012-08-14 | 2.52 |
| 2012-08-13 | 4.49 |
| 2012-08-10 | 2.52 |
| 2012-08-09 | 2.52 |
| 2012-08-08 | 0.55 |
| 2012-08-07 | -1.42 |
| 2012-08-06 | -1.82 |
| 2012-08-03 | -3.40 |
| 2012-08-02 | -3.00 |
| 2012-08-01 | -3.79 |
| 2012-07-31 | -4.58 |
| 2012-07-30 | -4.18 |
| 2012-07-27 | -4.58 |
| 2012-07-26 | -4.58 |
| 2012-07-25 | -5.37 |
| 2012-07-24 | -7.34 |
| 2012-07-23 | -5.37 |
| 2012-07-20 | -3.79 |
| 2012-07-19 | -4.58 |
| 2012-07-18 | -4.97 |
| 2012-07-17 | -4.97 |
| 2012-07-16 | -6.55 |
| 2012-07-13 | -11.28 |
| 2012-07-12 | -17.59 |
| 2012-07-11 | -17.99 |
| 2012-07-10 | -16.41 |
| 2012-07-09 | -16.01 |
| 2012-07-06 | -16.41 |
| 2012-07-05 | -14.83 |
| 2012-07-04 | -14.83 |
| 2012-07-03 | -14.04 |
| 2012-06-29 | -13.65 |
| 2012-06-28 | -12.47 |
| 2012-06-27 | -11.28 |
| 2012-06-26 | -11.68 |
| 2012-06-25 | -11.28 |
| 2012-06-22 | -11.28 |
| 2012-06-21 | -11.28 |
| 2012-06-20 | -10.89 |
| 2012-06-19 | -10.49 |
| 2012-06-18 | -9.31 |
| 2012-06-15 | -8.52 |
| 2012-06-14 | -7.73 |
| 2012-06-13 | -6.16 |
| 2012-06-12 | -4.58 |
| 2012-06-11 | -6.16 |
| 2012-06-08 | -3.79 |
| 2012-06-07 | -6.16 |
| 2012-06-06 | -6.16 |
| 2012-06-05 | -6.16 |
| 2012-06-04 | -6.16 |
| 2012-06-01 | -6.16 |
| 2012-05-31 | -4.97 |
| 2012-05-30 | -2.21 |
| 2012-05-29 | -2.21 |
| 2012-05-28 | -2.21 |
| 2012-05-25 | -2.61 |
| 2012-05-24 | -3.00 |
| 2012-05-23 | 0.55 |
| 2012-05-22 | 2.52 |
| 2012-05-21 | -4.97 |
| 2012-05-18 | -7.14 |
| 2012-05-17 | -3.65 |
| 2012-05-16 | -2.87 |
| 2012-05-15 | -2.87 |
| 2012-05-14 | -2.87 |
| 2012-05-11 | -2.87 |
| 2012-05-10 | -2.87 |
| 2012-05-09 | -0.93 |
| 2012-05-08 | -0.93 |
| 2012-05-07 | -0.93 |
| 2012-05-04 | -0.93 |
| 2012-05-03 | -0.93 |
| 2012-05-02 | -0.93 |
| 2012-04-30 | -2.87 |
| 2012-04-27 | 1.02 |
| 2012-04-26 | -0.93 |
| 2012-04-25 | -0.93 |
| 2012-04-24 | -2.87 |
| 2012-04-23 | -0.93 |
| 2012-04-20 | -2.87 |
| 2012-04-19 | -2.87 |
| 2012-04-18 | -3.26 |
| 2012-04-17 | -8.70 |
| 2012-04-16 | -6.75 |
| 2012-04-13 | -8.31 |
| 2012-04-12 | -8.70 |
| 2012-04-11 | -9.47 |
| 2012-04-10 | -9.86 |
| 2012-04-05 | -9.47 |
| 2012-04-03 | -8.70 |
| 2012-04-02 | -7.14 |
| 2012-03-30 | -4.03 |
| 2012-03-29 | -5.20 |
| 2012-03-28 | -3.65 |
| 2012-03-27 | -4.81 |
| 2012-03-26 | -5.98 |
| 2012-03-23 | -5.20 |
| 2012-03-22 | -4.81 |
| 2012-03-21 | -6.37 |
| 2012-03-20 | -5.59 |
| 2012-03-19 | -4.03 |
| 2012-03-16 | -3.65 |
| 2012-03-15 | -2.87 |
| 2012-03-14 | -0.93 |
| 2012-03-13 | -0.93 |
| 2012-03-12 | 1.02 |
| 2012-03-09 | 1.02 |
| 2012-03-08 | 2.96 |
| 2012-03-07 | -0.93 |
| 2012-03-06 | -0.93 |
| 2012-03-05 | -2.87 |
| 2012-03-02 | -0.93 |
| 2012-03-01 | -3.26 |
| 2012-02-29 | -2.87 |
| 2012-02-28 | -0.93 |
| 2012-02-27 | 1.02 |
| 2012-02-24 | -2.87 |
| 2012-02-23 | -4.03 |
| 2012-02-22 | -3.65 |
| 2012-02-21 | -4.81 |
| 2012-02-20 | -4.81 |
| 2012-02-17 | -6.37 |
| 2012-02-16 | -6.75 |
| 2012-02-15 | -6.75 |
| 2012-02-14 | -6.37 |
| 2012-02-13 | -6.75 |
| 2012-02-10 | -6.75 |
| 2012-02-09 | -6.37 |
| 2012-02-08 | -6.75 |
| 2012-02-07 | -7.53 |
| 2012-02-06 | -6.37 |
| 2012-02-03 | -5.98 |
| 2012-02-02 | -6.37 |
| 2012-02-01 | -6.37 |
| 2012-01-31 | -6.75 |
| 2012-01-30 | -3.65 |
| 2012-01-27 | -4.81 |
| 2012-01-26 | -5.20 |
| 2012-01-20 | -5.20 |
| 2012-01-19 | -3.65 |
| 2012-01-18 | -3.65 |
| 2012-01-17 | -7.92 |
| 2012-01-16 | -10.64 |
| 2012-01-13 | -12.97 |
| 2012-01-12 | -10.64 |
| 2012-01-11 | -12.19 |
| 2012-01-10 | -14.14 |
| 2012-01-09 | -13.75 |
| 2012-01-06 | -14.52 |
| 2012-01-05 | -13.75 |
| 2012-01-04 | -14.52 |
| 2012-01-03 | -15.30 |
| 2011-12-30 | -15.69 |
| 2011-12-29 | -12.19 |
| 2011-12-28 | -15.30 |
| 2011-12-23 | -15.69 |
| 2011-12-22 | -15.69 |
| 2011-12-21 | -14.14 |
| 2011-12-20 | -18.41 |
| 2011-12-19 | -18.41 |
| 2011-12-16 | -18.02 |
| 2011-12-15 | -18.80 |
| 2011-12-14 | -18.02 |
| 2011-12-13 | -18.41 |
| 2011-12-12 | -18.41 |
| 2011-12-09 | -19.58 |
| 2011-12-08 | -20.35 |
| 2011-12-07 | -20.74 |
| 2011-12-06 | -21.52 |
| 2011-12-05 | -22.68 |
| 2011-12-02 | -21.13 |
| 2011-12-01 | -20.35 |
| 2011-11-30 | -21.13 |
| 2011-11-29 | -19.96 |
| 2011-11-28 | -19.58 |
| 2011-11-25 | -21.91 |
| 2011-11-24 | -21.91 |
| 2011-11-23 | -21.91 |
| 2011-11-22 | -21.91 |
| 2011-11-21 | -20.35 |
| 2011-11-18 | -20.35 |
| 2011-11-17 | -19.19 |
| 2011-11-16 | -20.35 |
| 2011-11-15 | -20.35 |
| 2011-11-14 | -23.07 |
| 2011-11-11 | -20.74 |
| 2011-11-10 | -20.35 |
| 2011-11-09 | -20.35 |
| 2011-11-08 | -21.52 |
| 2011-11-07 | -21.52 |
| 2011-11-04 | -22.29 |
| 2011-11-03 | -18.80 |
| 2011-11-02 | -22.29 |
| 2011-11-01 | -25.79 |
| 2011-10-31 | -22.29 |
| 2011-10-28 | -23.07 |
| 2011-10-27 | -22.29 |
| 2011-10-26 | -21.91 |
| 2011-10-25 | -18.41 |
| 2011-10-24 | -16.86 |
| 2011-10-21 | -21.91 |
| 2011-10-20 | -21.52 |
| 2011-10-19 | -21.13 |
| 2011-10-18 | -21.91 |
| 2011-10-17 | -21.13 |
| 2011-10-14 | -19.96 |
| 2011-10-13 | -18.41 |
| 2011-10-12 | -21.13 |
| 2011-10-11 | -20.35 |
| 2011-10-10 | -24.24 |
| 2011-10-07 | -23.85 |
| 2011-10-06 | -26.18 |
| 2011-10-04 | -26.18 |
| 2011-10-03 | -26.96 |
| 2011-09-30 | -19.58 |
| 2011-09-28 | -18.80 |
| 2011-09-27 | -16.47 |
| 2011-09-26 | -16.08 |
| 2011-09-23 | -12.58 |
| 2011-09-22 | -13.75 |
| 2011-09-21 | -10.25 |
| 2011-09-20 | -8.70 |
| 2011-09-19 | -7.14 |
| 2011-09-16 | -6.75 |
| 2011-09-15 | -10.64 |
| 2011-09-14 | -10.64 |
| 2011-09-12 | -5.59 |
| 2011-09-09 | -3.65 |
| 2011-09-08 | -3.26 |
| 2011-09-07 | -3.26 |
| 2011-09-06 | -5.98 |
| 2011-09-05 | -5.20 |
| 2011-09-02 | -7.92 |
| 2011-09-01 | -7.92 |
| 2011-08-31 | -7.92 |
| 2011-08-30 | -7.92 |
| 2011-08-29 | -6.75 |
| 2011-08-26 | -8.70 |
| 2011-08-25 | -10.64 |
| 2011-08-24 | -8.70 |
| 2011-08-23 | -6.75 |
| 2011-08-22 | -9.08 |
| 2011-08-19 | -10.64 |
| 2011-08-18 | -5.59 |
| 2011-08-17 | -6.75 |
| 2011-08-16 | -7.14 |
| 2011-08-15 | -12.58 |
| 2011-08-12 | -23.07 |
| 2011-08-11 | -26.57 |
| 2011-08-10 | -22.68 |
| 2011-08-09 | -26.18 |
| 2011-08-08 | -22.68 |
| 2011-08-05 | -12.19 |
| 2011-08-04 | -8.31 |
| 2011-08-03 | -7.92 |
| 2011-08-02 | -6.75 |
| 2011-08-01 | -7.92 |
| 2011-07-29 | -6.75 |
| 2011-07-28 | -8.31 |
| 2011-07-27 | -8.31 |
| 2011-07-26 | -8.31 |
| 2011-07-25 | -6.75 |
| 2011-07-22 | -4.81 |
| 2011-07-21 | -6.75 |
| 2011-07-20 | -7.92 |
| 2011-07-19 | -7.92 |
| 2011-07-18 | -7.53 |
| 2011-07-15 | -7.53 |
| 2011-07-14 | -4.81 |
| 2011-07-13 | -7.53 |
| 2011-07-12 | -5.20 |
| 2011-07-11 | -4.03 |
| 2011-07-08 | -4.03 |
| 2011-07-07 | -3.26 |
| 2011-07-06 | -3.65 |
| 2011-07-05 | -0.93 |
| 2011-07-04 | -3.65 |
| 2011-06-30 | -3.65 |
| 2011-06-29 | -3.65 |
| 2011-06-28 | -2.87 |
| 2011-06-27 | -3.26 |
| 2011-06-24 | -4.03 |
| 2011-06-23 | -4.03 |
| 2011-06-22 | -2.87 |
| 2011-06-21 | -3.26 |
| 2011-06-20 | -2.87 |
| 2011-06-17 | -2.87 |
| 2011-06-16 | -3.26 |
| 2011-06-15 | -3.26 |
| 2011-06-14 | -2.87 |
| 2011-06-13 | -2.87 |
| 2011-06-10 | -2.87 |
| 2011-06-09 | -2.87 |
| 2011-06-08 | -0.93 |
| 2011-06-07 | -2.87 |
| 2011-06-03 | -0.93 |
| 2011-06-02 | -0.93 |
| 2011-06-01 | -2.87 |
| 2011-05-31 | -0.93 |
| 2011-05-30 | -0.93 |
| 2011-05-27 | -0.93 |
| 2011-05-26 | -0.93 |
| 2011-05-25 | 2.96 |
| 2011-05-24 | -0.93 |
| 2011-05-23 | 1.02 |
| 2011-05-20 | 1.02 |
| 2011-05-19 | 2.96 |
| 2011-05-18 | 2.96 |
| 2011-05-17 | 2.96 |
| 2011-05-16 | 1.02 |
| 2011-05-13 | 4.90 |
| 2011-05-12 | 2.96 |
| 2011-05-11 | 2.96 |
| 2011-05-09 | 4.90 |
| 2011-05-06 | 1.02 |
| 2011-05-05 | 2.96 |
| 2011-05-04 | -2.87 |
| 2011-05-03 | -3.26 |
| 2011-04-29 | -0.93 |
| 2011-04-28 | -3.26 |
| 2011-04-27 | -3.65 |
| 2011-04-26 | -2.87 |
| 2011-04-21 | -0.93 |
| 2011-04-20 | -2.87 |
| 2011-04-19 | -2.87 |
| 2011-04-18 | -0.93 |
| 2011-04-15 | 1.02 |
| 2011-04-14 | 1.02 |
| 2011-04-13 | 2.96 |
| 2011-04-12 | 4.90 |
| 2011-04-11 | 4.90 |
| 2011-04-08 | 2.96 |
| 2011-04-07 | 2.96 |
| 2011-04-06 | 2.96 |
| 2011-04-04 | 2.96 |
| 2011-04-01 | 2.96 |
| 2011-03-31 | 4.90 |
| 2011-03-30 | 2.96 |
| 2011-03-29 | 2.96 |
| 2011-03-28 | 4.90 |
| 2011-03-25 | 4.90 |
| 2011-03-24 | 2.96 |
| 2011-03-23 | 2.96 |
| 2011-03-22 | 2.96 |
| 2011-03-21 | 4.90 |
| 2011-03-18 | 1.02 |
| 2011-03-17 | -0.93 |
| 2011-03-16 | 4.90 |
| 2011-03-15 | 4.90 |
| 2011-03-14 | 8.79 |
| 2011-03-11 | 10.73 |
| 2011-03-10 | 12.67 |
| 2011-03-09 | 12.67 |
| 2011-03-08 | 12.67 |
| 2011-03-07 | 10.73 |
| 2011-03-04 | 10.73 |
| 2011-03-03 | 6.84 |
| 2011-03-02 | 8.79 |
| 2011-03-01 | 8.79 |
| 2011-02-28 | 14.62 |
| 2011-02-25 | 8.79 |
| 2011-02-24 | 8.79 |
| 2011-02-23 | 10.73 |
| 2011-02-22 | 8.79 |
| 2011-02-21 | 8.79 |
| 2011-02-18 | 10.73 |
| 2011-02-17 | 10.73 |
| 2011-02-16 | 8.79 |
| 2011-02-15 | 8.79 |
| 2011-02-14 | 12.67 |
| 2011-02-11 | 8.79 |
| 2011-02-10 | 10.73 |
| 2011-02-09 | 12.67 |
| 2011-02-08 | 14.62 |
| 2011-02-07 | 8.79 |
| 2011-02-02 | 8.79 |
| 2011-02-01 | 6.84 |
| 2011-01-31 | 8.79 |
| 2011-01-28 | 8.79 |
| 2011-01-27 | 12.67 |
| 2011-01-26 | 10.73 |
| 2011-01-25 | 8.79 |
| 2011-01-24 | 10.73 |
| 2011-01-21 | 10.73 |
| 2011-01-20 | 8.79 |
| 2011-01-19 | 10.73 |
| 2011-01-18 | 10.73 |
| 2011-01-17 | 12.67 |
| 2011-01-14 | 12.67 |
| 2011-01-13 | 10.73 |
| 2011-01-12 | 12.67 |
| 2011-01-11 | 12.67 |
| 2011-01-10 | 12.67 |
| 2011-01-07 | 12.67 |
| 2011-01-06 | 12.67 |
| 2011-01-05 | 14.62 |
| 2011-01-04 | 14.62 |
| 2011-01-03 | 12.67 |
| 2010-12-31 | 14.62 |
| 2010-12-30 | 12.67 |
| 2010-12-29 | 12.67 |
| 2010-12-28 | 12.67 |
| 2010-12-24 | 14.62 |
| 2010-12-23 | 14.62 |
| 2010-12-22 | 14.62 |
| 2010-12-21 | 12.67 |
| 2010-12-20 | 14.62 |
| 2010-12-17 | 16.56 |
| 2010-12-16 | 14.62 |
| 2010-12-15 | 16.56 |
| 2010-12-14 | 16.56 |
| 2010-12-13 | 16.56 |
| 2010-12-10 | 16.56 |
| 2010-12-09 | 16.56 |
| 2010-12-08 | 18.50 |
| 2010-12-07 | 20.44 |
| 2010-12-06 | 22.39 |
| 2010-12-03 | 20.44 |
| 2010-12-02 | 14.62 |
| 2010-12-01 | 18.50 |
| 2010-11-30 | 18.50 |
| 2010-11-29 | 18.50 |
| 2010-11-26 | 20.44 |
| 2010-11-25 | 20.44 |
| 2010-11-24 | 20.44 |
| 2010-11-23 | 20.44 |
| 2010-11-22 | 24.33 |
| 2010-11-19 | 22.39 |
| 2010-11-18 | 24.33 |
| 2010-11-17 | 22.39 |
| 2010-11-16 | 24.33 |
| 2010-11-15 | 24.33 |
| 2010-11-12 | 28.21 |
| 2010-11-11 | 28.21 |
| 2010-11-10 | 28.21 |
| 2010-11-09 | 26.27 |
| 2010-11-08 | 28.21 |
| 2010-11-05 | 22.39 |
| 2010-11-04 | 24.33 |
| 2010-11-03 | 24.33 |
| 2010-11-02 | 20.44 |
| 2010-11-01 | 20.44 |
| 2010-10-29 | 18.50 |
| 2010-10-28 | 22.39 |
| 2010-10-27 | 24.33 |
| 2010-10-26 | 24.33 |
| 2010-10-25 | 24.33 |
| 2010-10-22 | 24.33 |
| 2010-10-21 | 30.16 |
| 2010-10-20 | 32.10 |
| 2010-10-19 | 34.04 |
| 2010-10-18 | 28.21 |
| 2010-10-15 | 26.27 |
| 2010-10-14 | 30.16 |
| 2010-10-13 | 32.10 |
| 2010-10-12 | 22.39 |
| 2010-10-11 | 24.33 |
| 2010-10-08 | 24.33 |
| 2010-10-07 | 24.33 |
| 2010-10-06 | 26.27 |
| 2010-10-05 | 24.33 |
| 2010-10-04 | 24.33 |
| 2010-09-30 | 26.27 |
| 2010-09-29 | 26.27 |
| 2010-09-28 | 24.33 |
| 2010-09-27 | 24.33 |
| 2010-09-24 | 20.44 |
| 2010-09-22 | 18.50 |
| 2010-09-21 | 18.50 |
| 2010-09-20 | 16.56 |
| 2010-09-17 | 12.67 |
| 2010-09-16 | 12.67 |
| 2010-09-15 | 14.62 |
| 2010-09-14 | 12.67 |
| 2010-09-13 | 14.62 |
| 2010-09-10 | 12.67 |
| 2010-09-09 | 8.79 |
| 2010-09-08 | 6.84 |
| 2010-09-07 | 4.90 |
| 2010-09-06 | 4.90 |
| 2010-09-03 | 8.79 |
| 2010-09-02 | 4.90 |
| 2010-09-01 | 6.84 |
| 2010-08-31 | 4.90 |
| 2010-08-30 | 4.90 |
| 2010-08-27 | 4.90 |
| 2010-08-26 | 4.90 |
| 2010-08-25 | 4.90 |
| 2010-08-24 | 4.90 |
| 2010-08-23 | 4.90 |
| 2010-08-20 | 6.84 |
| 2010-08-19 | 4.90 |
| 2010-08-18 | 6.84 |
| 2010-08-17 | 8.79 |
| 2010-08-16 | 6.84 |
| 2010-08-13 | 6.84 |
| 2010-08-12 | 4.90 |
| 2010-08-11 | 12.67 |
| 2010-08-10 | 10.73 |
| 2010-08-09 | 14.62 |
| 2010-08-06 | 18.50 |
| 2010-08-05 | 10.73 |
| 2010-08-04 | 12.67 |
| 2010-08-03 | 14.62 |
| 2010-08-02 | 14.62 |
| 2010-07-30 | 14.62 |
| 2010-07-29 | 12.67 |
| 2010-07-28 | 14.62 |
| 2010-07-27 | 12.67 |
| 2010-07-26 | 12.67 |
| 2010-07-23 | 12.67 |
| 2010-07-22 | 10.73 |
| 2010-07-21 | 12.67 |
| 2010-07-20 | 12.67 |
| 2010-07-19 | 8.79 |
| 2010-07-16 | 10.73 |
| 2010-07-15 | 12.67 |
| 2010-07-14 | 10.73 |
| 2010-07-13 | 10.73 |
| 2010-07-12 | 16.56 |
| 2010-07-09 | 12.67 |
| 2010-07-08 | 10.73 |
| 2010-07-07 | 10.73 |
| 2010-07-06 | 10.73 |
| 2010-07-05 | 10.73 |
| 2010-07-02 | 12.67 |
| 2010-06-30 | 12.67 |
| 2010-06-29 | 8.79 |
| 2010-06-28 | 12.67 |
| 2010-06-25 | 14.62 |
| 2010-06-24 | 18.50 |
| 2010-06-23 | 22.39 |
| 2010-06-22 | 24.33 |
| 2010-06-21 | 26.27 |
| 2010-06-18 | 10.73 |
| 2010-06-17 | 8.79 |
| 2010-06-15 | 10.73 |
| 2010-06-14 | 12.67 |
| 2010-06-11 | 10.73 |
| 2010-06-10 | 8.79 |
| 2010-06-09 | 12.67 |
| 2010-06-08 | 12.67 |
| 2010-06-07 | 12.67 |
| 2010-06-04 | 14.62 |
| 2010-06-03 | 16.56 |
| 2010-06-02 | 12.67 |
| 2010-06-01 | 16.56 |
| 2010-05-31 | 14.62 |
| 2010-05-28 | 14.62 |
| 2010-05-27 | 10.73 |
| 2010-05-26 | 6.84 |
| 2010-05-25 | 4.90 |
| 2010-05-24 | 4.90 |
| 2010-05-20 | 8.79 |
| 2010-05-19 | 12.67 |
| 2010-05-18 | 16.56 |
| 2010-05-17 | 16.56 |
| 2010-05-14 | 16.56 |
| 2010-05-13 | 16.56 |
| 2010-05-12 | 14.62 |
| 2010-05-11 | 16.56 |
| 2010-05-10 | 16.56 |
| 2010-05-07 | 12.67 |
| 2010-05-06 | 14.81 |
| 2010-05-05 | 18.64 |
| 2010-05-04 | 20.55 |
| 2010-05-03 | 18.64 |
| 2010-04-30 | 18.64 |
| 2010-04-29 | 22.46 |
| 2010-04-28 | 28.20 |
| 2010-04-27 | 30.12 |
| 2010-04-26 | 32.03 |
| 2010-04-23 | 32.03 |
| 2010-04-22 | 33.94 |
| 2010-04-21 | 35.86 |
| 2010-04-20 | 37.77 |
| 2010-04-19 | 35.86 |
| 2010-04-16 | 41.60 |
| 2010-04-15 | 41.60 |
| 2010-04-14 | 37.77 |
| 2010-04-13 | 39.68 |
| 2010-04-12 | 39.68 |
| 2010-04-09 | 43.51 |
| 2010-04-08 | 43.51 |
| 2010-04-07 | 41.60 |
| 2010-04-01 | 47.34 |
| 2010-03-31 | 45.43 |
| 2010-03-30 | 47.34 |
| 2010-03-29 | 43.51 |
| 2010-03-26 | 43.51 |
| 2010-03-25 | 43.51 |
| 2010-03-24 | 43.51 |
| 2010-03-23 | 45.43 |
| 2010-03-22 | 47.34 |
| 2010-03-19 | 49.25 |
| 2010-03-18 | 45.43 |
| 2010-03-17 | 45.43 |
| 2010-03-16 | 47.34 |
| 2010-03-15 | 45.43 |
| 2010-03-12 | 45.43 |
| 2010-03-11 | 49.25 |
| 2010-03-10 | 45.43 |
| 2010-03-09 | 45.43 |
| 2010-03-08 | 51.17 |
| 2010-03-05 | 51.17 |
| 2010-03-04 | 56.91 |
| 2010-03-03 | 62.65 |
| 2010-03-02 | 53.08 |
| 2010-03-01 | 51.17 |
| 2010-02-26 | 45.43 |
| 2010-02-25 | 43.51 |
| 2010-02-24 | 43.51 |
| 2010-02-23 | 45.43 |
| 2010-02-22 | 43.51 |
| 2010-02-19 | 41.60 |
| 2010-02-18 | 45.43 |
| 2010-02-17 | 39.68 |
| 2010-02-12 | 45.43 |
| 2010-02-11 | 41.60 |
| 2010-02-10 | 37.77 |
| 2010-02-09 | 37.77 |
| 2010-02-08 | 37.77 |
| 2010-02-05 | 39.68 |
| 2010-02-04 | 37.77 |
| 2010-02-03 | 43.51 |
| 2010-02-02 | 41.60 |
| 2010-02-01 | 45.43 |
| 2010-01-29 | 39.68 |
| 2010-01-28 | 35.86 |
| 2010-01-27 | 35.86 |
| 2010-01-26 | 51.17 |
| 2010-01-25 | 53.08 |
| 2010-01-22 | 54.99 |
| 2010-01-21 | 60.73 |
| 2010-01-20 | 62.65 |
| 2010-01-19 | 51.17 |
| 2010-01-18 | 56.91 |
| 2010-01-15 | 39.68 |
| 2010-01-14 | 30.12 |
| 2010-01-13 | 30.12 |
| 2010-01-12 | 37.77 |
| 2010-01-11 | 35.86 |
| 2010-01-08 | 41.60 |
| 2010-01-07 | 33.94 |
| 2010-01-06 | 35.86 |
| 2010-01-05 | 39.68 |
| 2010-01-04 | 14.81 |
| 2009-12-31 | 12.90 |
| 2009-12-30 | 12.90 |
| 2009-12-29 | 12.90 |
| 2009-12-28 | 12.90 |
| 2009-12-24 | 12.90 |
| 2009-12-23 | 9.07 |
| 2009-12-22 | 12.90 |
| 2009-12-21 | 10.98 |
| 2009-12-18 | 10.98 |
| 2009-12-17 | 12.90 |
| 2009-12-16 | 16.72 |
| 2009-12-15 | 16.72 |
| 2009-12-14 | 18.64 |
| 2009-12-11 | 14.81 |
| 2009-12-10 | 14.81 |
| 2009-12-09 | 16.72 |
| 2009-12-08 | 18.64 |
| 2009-12-07 | 20.55 |
| 2009-12-04 | 18.64 |
| 2009-12-03 | 16.72 |
| 2009-12-02 | 12.90 |
| 2009-12-01 | 14.81 |
| 2009-11-30 | 12.90 |
| 2009-11-27 | 9.07 |
| 2009-11-26 | 12.90 |
| 2009-11-25 | 9.07 |
| 2009-11-24 | 9.07 |
| 2009-11-23 | 9.07 |
| 2009-11-20 | 7.16 |
| 2009-11-19 | 9.07 |
| 2009-11-18 | 9.07 |
| 2009-11-17 | 5.24 |
| 2009-11-16 | 9.07 |
| 2009-11-13 | 10.98 |
| 2009-11-12 | 12.90 |
| 2009-11-11 | 9.07 |
| 2009-11-10 | 9.07 |
| 2009-11-09 | 12.90 |
| 2009-11-06 | 7.16 |
| 2009-11-05 | 5.24 |
| 2009-11-04 | 7.16 |
| 2009-11-03 | 7.16 |
| 2009-11-02 | 7.16 |
| 2009-10-30 | 7.16 |
| 2009-10-29 | 5.24 |
| 2009-10-28 | 7.16 |
| 2009-10-27 | 5.24 |
| 2009-10-23 | 7.16 |
| 2009-10-22 | 9.07 |
| 2009-10-21 | 10.98 |
| 2009-10-20 | 9.07 |
| 2009-10-19 | 9.07 |
| 2009-10-16 | 3.33 |
| 2009-10-15 | 3.33 |
| 2009-10-14 | 7.16 |
| 2009-10-13 | 12.90 |
| 2009-10-12 | 9.07 |
| 2009-10-09 | 10.98 |
| 2009-10-08 | 7.16 |
| 2009-10-07 | 7.16 |
| 2009-10-06 | 10.98 |
| 2009-10-05 | -2.41 |
| 2009-10-02 | 3.33 |
| 2009-09-30 | 3.33 |
| 2009-09-29 | 3.33 |
| 2009-09-28 | 1.42 |
| 2009-09-25 | 7.16 |
| 2009-09-24 | 10.98 |
| 2009-09-23 | 12.90 |
| 2009-09-22 | 12.90 |
| 2009-09-21 | 14.81 |
| 2009-09-18 | 12.90 |
| 2009-09-17 | 12.90 |
| 2009-09-16 | 10.98 |
| 2009-09-15 | 12.90 |
| 2009-09-14 | 14.81 |
| 2009-09-11 | 10.98 |
| 2009-09-10 | 10.98 |
| 2009-09-09 | 12.90 |
| 2009-09-08 | 10.98 |
| 2009-09-07 | 9.07 |
| 2009-09-04 | 7.16 |
| 2009-09-03 | 9.07 |
| 2009-09-02 | 7.16 |
| 2009-09-01 | 7.16 |
| 2009-08-31 | 5.24 |
| 2009-08-28 | 7.16 |
| 2009-08-27 | 5.24 |
| 2009-08-26 | 14.81 |
| 2009-08-25 | 9.07 |
| 2009-08-24 | 9.07 |
| 2009-08-21 | 5.24 |
| 2009-08-20 | 5.24 |
| 2009-08-19 | 3.33 |
| 2009-08-18 | 3.33 |
| 2009-08-17 | 3.33 |
| 2009-08-14 | 7.16 |
| 2009-08-13 | 3.33 |
| 2009-08-12 | 3.33 |
| 2009-08-11 | 7.16 |
| 2009-08-10 | 5.24 |
| 2009-08-07 | 9.07 |
| 2009-08-06 | 9.07 |
| 2009-08-05 | 10.98 |
| 2009-08-04 | 9.07 |
| 2009-08-03 | 10.98 |
| 2009-07-31 | 12.90 |
| 2009-07-30 | 12.90 |
| 2009-07-29 | 12.90 |
| 2009-07-28 | 16.72 |
| 2009-07-27 | 26.29 |
| 2009-07-24 | 18.64 |
| 2009-07-23 | 18.64 |
| 2009-07-22 | 14.81 |
| 2009-07-21 | 14.81 |
| 2009-07-20 | 12.90 |
| 2009-07-17 | 12.90 |
| 2009-07-16 | 1.42 |
| 2009-07-15 | 3.33 |
| 2009-07-14 | 1.42 |
| 2009-07-13 | -0.50 |
| 2009-07-10 | -0.50 |
| 2009-07-09 | -4.33 |
| 2009-07-08 | -2.41 |
| 2009-07-07 | -0.50 |
| 2009-07-06 | -0.50 |
| 2009-07-03 | -0.50 |
| 2009-07-02 | -0.50 |
| 2009-06-30 | -0.50 |
| 2009-06-29 | -0.50 |
| 2009-06-26 | -0.50 |
| 2009-06-25 | 1.42 |
| 2009-06-24 | 1.42 |
| 2009-06-23 | 1.42 |
| 2009-06-22 | 5.24 |
| 2009-06-19 | 9.07 |
| 2009-06-18 | 9.07 |
| 2009-06-17 | 9.07 |
| 2009-06-16 | 3.33 |
| 2009-06-15 | 5.24 |
| 2009-06-12 | 10.98 |
| 2009-06-11 | 16.72 |
| 2009-06-10 | 14.81 |
| 2009-06-09 | 12.90 |
| 2009-06-08 | 16.72 |
| 2009-06-05 | 18.64 |
| 2009-06-04 | 20.55 |
| 2009-06-03 | 20.55 |
| 2009-06-02 | 10.98 |
| 2009-06-01 | 3.33 |
| 2009-05-29 | 1.42 |
| 2009-05-27 | -0.50 |
| 2009-05-26 | 1.42 |
| 2009-05-25 | -2.41 |
| 2009-05-22 | -2.41 |
| 2009-05-21 | 1.42 |
| 2009-05-20 | 1.42 |
| 2009-05-19 | 7.16 |
| 2009-05-18 | -5.09 |
| 2009-05-15 | -17.34 |
| 2009-05-14 | -18.87 |
| 2009-05-13 | -17.34 |
| 2009-05-12 | -17.72 |
| 2009-05-11 | -17.34 |
| 2009-05-08 | -16.19 |
| 2009-05-07 | -18.10 |
| 2009-05-06 | -18.87 |
| 2009-05-05 | -21.13 |
| 2009-05-04 | -22.26 |
| 2009-04-30 | -22.26 |
| 2009-04-29 | -21.51 |
| 2009-04-28 | -21.51 |
| 2009-04-27 | -20.38 |
| 2009-04-24 | -15.47 |
| 2009-04-23 | -20.75 |
| 2009-04-22 | -21.89 |
| 2009-04-21 | -23.02 |
| 2009-04-20 | -20.75 |
| 2009-04-17 | -19.25 |
| 2009-04-16 | -19.62 |
| 2009-04-15 | -23.02 |
| 2009-04-14 | -22.64 |
| 2009-04-09 | -25.28 |
| 2009-04-08 | -26.04 |
| 2009-04-07 | -25.28 |
| 2009-04-06 | -21.51 |
| 2009-04-03 | -20.38 |
| 2009-04-02 | -18.87 |
| 2009-04-01 | -22.64 |
| 2009-03-31 | -23.02 |
| 2009-03-30 | -23.77 |
| 2009-03-27 | -22.26 |
| 2009-03-26 | -22.26 |
| 2009-03-25 | -21.89 |
| 2009-03-24 | -21.89 |
| 2009-03-23 | -24.53 |
| 2009-03-20 | -26.79 |
| 2009-03-19 | -26.79 |
| 2009-03-18 | -23.77 |
| 2009-03-17 | -26.42 |
| 2009-03-16 | -26.42 |
| 2009-03-13 | -27.17 |
| 2009-03-12 | -30.57 |
| 2009-03-11 | -29.43 |
| 2009-03-10 | -29.06 |
| 2009-03-09 | -29.06 |
| 2009-03-06 | -28.30 |
| 2009-03-05 | -27.17 |
| 2009-03-04 | -27.17 |
| 2009-03-03 | -29.06 |
| 2009-03-02 | -27.92 |
| 2009-02-27 | -26.04 |
| 2009-02-26 | -25.66 |
| 2009-02-25 | -25.66 |
| 2009-02-24 | -24.53 |
| 2009-02-23 | -24.53 |
| 2009-02-20 | -24.53 |
| 2009-02-19 | -26.42 |
| 2009-02-18 | -24.53 |
| 2009-02-17 | -26.42 |
| 2009-02-16 | -24.53 |
| 2009-02-13 | -28.30 |
| 2009-02-12 | -30.19 |
| 2009-02-11 | -34.34 |
| 2009-02-10 | -36.23 |
| 2009-02-09 | -34.34 |
| 2009-02-06 | -35.47 |
| 2009-02-05 | -32.83 |
| 2009-02-04 | -36.60 |
| 2009-02-03 | -34.72 |
| 2009-02-02 | -35.85 |
| 2009-01-30 | -35.85 |
| 2009-01-29 | -36.60 |
| 2009-01-23 | -35.85 |
| 2009-01-22 | -37.36 |
| 2009-01-21 | -37.74 |
| 2009-01-20 | -35.09 |
| 2009-01-19 | -32.83 |
| 2009-01-16 | -33.96 |
| 2009-01-15 | -33.96 |
| 2009-01-14 | -34.34 |
| 2009-01-13 | -32.08 |
| 2009-01-12 | -33.96 |
| 2009-01-09 | -30.94 |
| 2009-01-08 | -32.45 |
| 2009-01-07 | -30.19 |
| 2009-01-06 | -32.83 |
| 2009-01-05 | -35.09 |
| 2009-01-02 | -35.85 |
| 2008-12-31 | -36.23 |
| 2008-12-30 | -36.98 |
| 2008-12-29 | -38.87 |
| 2008-12-24 | -40.38 |
| 2008-12-23 | -38.49 |
| 2008-12-22 | -36.60 |
| 2008-12-19 | -36.98 |
| 2008-12-18 | -35.09 |
| 2008-12-17 | -33.96 |
| 2008-12-16 | -34.72 |
| 2008-12-15 | -31.32 |
| 2008-12-12 | -35.85 |
| 2008-12-11 | -34.72 |
| 2008-12-10 | -34.72 |
| 2008-12-09 | -34.72 |
| 2008-12-08 | -35.85 |
| 2008-12-05 | -35.85 |
| 2008-12-04 | -33.96 |
| 2008-12-03 | -32.83 |
| 2008-12-02 | -31.32 |
| 2008-12-01 | -29.06 |
| 2008-11-28 | -28.30 |
| 2008-11-27 | -29.43 |
| 2008-11-26 | -28.30 |
| 2008-11-25 | -28.68 |
| 2008-11-24 | -24.53 |
| 2008-11-21 | -24.53 |
| 2008-11-20 | -26.42 |
| 2008-11-19 | -24.15 |
| 2008-11-18 | -21.13 |
| 2008-11-17 | -18.11 |
| 2008-11-14 | -20.75 |
| 2008-11-13 | -24.91 |
| 2008-11-12 | -24.15 |
| 2008-11-11 | -27.92 |
| 2008-11-10 | -32.08 |
| 2008-11-07 | -39.25 |
| 2008-11-06 | -39.62 |
| 2008-11-05 | -39.62 |
| 2008-11-04 | -41.51 |
| 2008-11-03 | -44.15 |
| 2008-10-31 | -45.28 |
| 2008-10-30 | -44.15 |
| 2008-10-29 | -48.30 |
| 2008-10-28 | -55.09 |
| 2008-10-27 | -52.08 |
| 2008-10-24 | -43.77 |
| 2008-10-23 | -42.26 |
| 2008-10-22 | -41.51 |
| 2008-10-21 | -33.21 |
| 2008-10-20 | -30.57 |
| 2008-10-17 | -28.68 |
| 2008-10-16 | -29.81 |
| 2008-10-15 | -22.64 |
| 2008-10-14 | -21.89 |
| 2008-10-13 | -24.53 |
| 2008-10-10 | -22.64 |
| 2008-10-09 | -14.34 |
| 2008-10-08 | -15.47 |
| 2008-10-06 | -10.19 |
| 2008-10-03 | -8.68 |
| 2008-10-02 | -7.92 |
| 2008-09-30 | -7.55 |
| 2008-09-29 | -11.32 |
| 2008-09-26 | -9.81 |
| 2008-09-25 | -9.81 |
| 2008-09-24 | -10.19 |
| 2008-09-23 | -11.32 |
| 2008-09-22 | -13.21 |
| 2008-09-19 | -17.36 |
| 2008-09-18 | -19.62 |
| 2008-09-17 | -13.96 |
| 2008-09-16 | -13.96 |
| 2008-09-12 | -12.08 |
| 2008-09-11 | -16.23 |
| 2008-09-10 | -12.08 |
| 2008-09-09 | -10.19 |
| 2008-09-08 | -11.70 |
| 2008-09-05 | -9.43 |
| 2008-09-04 | -7.55 |
| 2008-09-03 | -7.55 |
| 2008-09-02 | -6.79 |
| 2008-09-01 | -15.85 |
| 2008-08-29 | -23.77 |
| 2008-08-28 | -24.53 |
| 2008-08-27 | -22.64 |
| 2008-08-26 | -23.02 |
| 2008-08-25 | -23.40 |
| 2008-08-21 | -24.53 |
| 2008-08-20 | -18.49 |
| 2008-08-19 | -24.53 |
| 2008-08-18 | -27.55 |
| 2008-08-15 | -17.74 |
| 2008-08-14 | -20.75 |
| 2008-08-13 | -16.23 |
| 2008-08-12 | -6.04 |
| 2008-08-11 | -1.89 |
| 2008-08-08 | 1.89 |
| 2008-08-07 | 5.66 |
| 2008-08-05 | 3.77 |
| 2008-08-04 | 3.77 |
| 2008-08-01 | 9.43 |
| 2008-07-31 | 7.55 |
| 2008-07-30 | 9.43 |
| 2008-07-29 | 9.43 |
| 2008-07-28 | 7.55 |
| 2008-07-25 | 5.66 |
| 2008-07-24 | 5.66 |
| 2008-07-23 | 7.55 |
| 2008-07-22 | 7.55 |
| 2008-07-21 | 9.43 |
| 2008-07-18 | 11.32 |
| 2008-07-17 | 13.21 |
| 2008-07-16 | 13.21 |
| 2008-07-15 | 7.55 |
| 2008-07-14 | 7.55 |
| 2008-07-11 | 1.89 |
| 2008-07-10 | 3.77 |
| 2008-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy