Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2025-12-05 | 221.66 |
| 2025-12-04 | 221.66 |
| 2025-12-03 | 221.66 |
| 2025-12-02 | 221.66 |
| 2025-12-01 | 218.57 |
| 2025-11-28 | 221.66 |
| 2025-11-27 | 221.66 |
| 2025-11-26 | 221.66 |
| 2025-11-25 | 221.66 |
| 2025-11-24 | 221.66 |
| 2025-11-21 | 221.66 |
| 2025-11-20 | 221.66 |
| 2025-11-19 | 221.66 |
| 2025-11-18 | 221.66 |
| 2025-11-17 | 221.66 |
| 2025-11-14 | 221.66 |
| 2025-11-13 | 221.66 |
| 2025-11-12 | 221.66 |
| 2025-11-11 | 215.47 |
| 2025-11-10 | 218.57 |
| 2025-11-07 | 215.47 |
| 2025-11-06 | 212.38 |
| 2025-11-05 | 215.47 |
| 2025-11-04 | 215.47 |
| 2025-11-03 | 218.57 |
| 2025-10-31 | 215.47 |
| 2025-10-30 | 215.47 |
| 2025-10-28 | 212.38 |
| 2025-10-27 | 212.38 |
| 2025-10-24 | 215.47 |
| 2025-10-23 | 215.47 |
| 2025-10-22 | 215.47 |
| 2025-10-21 | 212.38 |
| 2025-10-20 | 209.29 |
| 2025-10-17 | 212.38 |
| 2025-10-16 | 209.29 |
| 2025-10-15 | 209.29 |
| 2025-10-14 | 209.29 |
| 2025-10-13 | 212.38 |
| 2025-10-10 | 212.38 |
| 2025-10-09 | 212.38 |
| 2025-10-08 | 215.47 |
| 2025-10-06 | 215.47 |
| 2025-10-03 | 218.57 |
| 2025-10-02 | 215.47 |
| 2025-09-30 | 215.47 |
| 2025-09-29 | 215.47 |
| 2025-09-26 | 212.38 |
| 2025-09-25 | 209.29 |
| 2025-09-24 | 212.38 |
| 2025-09-23 | 215.47 |
| 2025-09-22 | 212.38 |
| 2025-09-19 | 224.75 |
| 2025-09-18 | 221.66 |
| 2025-09-17 | 219.49 |
| 2025-09-16 | 222.48 |
| 2025-09-15 | 222.48 |
| 2025-09-12 | 225.47 |
| 2025-09-11 | 228.45 |
| 2025-09-10 | 225.47 |
| 2025-09-09 | 225.47 |
| 2025-09-08 | 222.48 |
| 2025-09-05 | 222.48 |
| 2025-09-04 | 222.48 |
| 2025-09-03 | 219.49 |
| 2025-09-02 | 210.54 |
| 2025-09-01 | 207.55 |
| 2025-08-29 | 207.55 |
| 2025-08-28 | 207.55 |
| 2025-08-27 | 207.55 |
| 2025-08-26 | 207.55 |
| 2025-08-25 | 201.58 |
| 2025-08-22 | 201.58 |
| 2025-08-21 | 201.58 |
| 2025-08-20 | 201.58 |
| 2025-08-19 | 192.62 |
| 2025-08-18 | 192.62 |
| 2025-08-15 | 192.62 |
| 2025-08-14 | 192.62 |
| 2025-08-13 | 195.61 |
| 2025-08-12 | 192.62 |
| 2025-08-11 | 192.62 |
| 2025-08-08 | 186.65 |
| 2025-08-07 | 189.63 |
| 2025-08-06 | 189.63 |
| 2025-08-05 | 189.63 |
| 2025-08-04 | 186.65 |
| 2025-08-01 | 186.65 |
| 2025-07-31 | 186.65 |
| 2025-07-30 | 186.65 |
| 2025-07-29 | 189.63 |
| 2025-07-28 | 189.63 |
| 2025-07-25 | 186.65 |
| 2025-07-24 | 186.65 |
| 2025-07-23 | 186.65 |
| 2025-07-22 | 186.65 |
| 2025-07-21 | 189.63 |
| 2025-07-18 | 189.63 |
| 2025-07-17 | 186.65 |
| 2025-07-16 | 189.63 |
| 2025-07-15 | 186.65 |
| 2025-07-14 | 186.65 |
| 2025-07-11 | 180.68 |
| 2025-07-10 | 180.68 |
| 2025-07-09 | 183.66 |
| 2025-07-08 | 180.68 |
| 2025-07-07 | 180.68 |
| 2025-07-04 | 180.68 |
| 2025-07-03 | 177.69 |
| 2025-07-02 | 177.69 |
| 2025-06-30 | 180.68 |
| 2025-06-27 | 177.69 |
| 2025-06-26 | 177.69 |
| 2025-06-25 | 177.69 |
| 2025-06-24 | 177.69 |
| 2025-06-23 | 177.69 |
| 2025-06-20 | 174.71 |
| 2025-06-19 | 174.71 |
| 2025-06-18 | 177.69 |
| 2025-06-17 | 177.69 |
| 2025-06-16 | 180.68 |
| 2025-06-13 | 177.69 |
| 2025-06-12 | 177.69 |
| 2025-06-11 | 177.69 |
| 2025-06-10 | 177.69 |
| 2025-06-09 | 177.69 |
| 2025-06-06 | 180.68 |
| 2025-06-05 | 177.69 |
| 2025-06-04 | 180.68 |
| 2025-06-03 | 174.71 |
| 2025-06-02 | 171.72 |
| 2025-05-30 | 174.71 |
| 2025-05-29 | 174.71 |
| 2025-05-28 | 174.71 |
| 2025-05-27 | 174.71 |
| 2025-05-26 | 174.71 |
| 2025-05-23 | 177.69 |
| 2025-05-22 | 177.69 |
| 2025-05-21 | 174.71 |
| 2025-05-20 | 173.51 |
| 2025-05-19 | 170.72 |
| 2025-05-16 | 173.51 |
| 2025-05-15 | 176.30 |
| 2025-05-14 | 173.51 |
| 2025-05-13 | 167.93 |
| 2025-05-12 | 170.72 |
| 2025-05-09 | 167.93 |
| 2025-05-08 | 167.93 |
| 2025-05-07 | 167.93 |
| 2025-05-06 | 170.72 |
| 2025-05-02 | 165.14 |
| 2025-04-30 | 165.14 |
| 2025-04-29 | 165.14 |
| 2025-04-28 | 159.56 |
| 2025-04-25 | 159.56 |
| 2025-04-24 | 162.35 |
| 2025-04-23 | 165.14 |
| 2025-04-22 | 159.56 |
| 2025-04-17 | 159.56 |
| 2025-04-16 | 159.56 |
| 2025-04-15 | 159.56 |
| 2025-04-14 | 159.56 |
| 2025-04-11 | 156.77 |
| 2025-04-10 | 153.97 |
| 2025-04-09 | 153.97 |
| 2025-04-08 | 159.56 |
| 2025-04-07 | 156.77 |
| 2025-04-03 | 173.51 |
| 2025-04-02 | 176.30 |
| 2025-04-01 | 176.30 |
| 2025-03-31 | 176.30 |
| 2025-03-28 | 173.51 |
| 2025-03-27 | 170.72 |
| 2025-03-26 | 167.93 |
| 2025-03-25 | 167.93 |
| 2025-03-24 | 167.93 |
| 2025-03-21 | 165.14 |
| 2025-03-20 | 167.93 |
| 2025-03-19 | 167.93 |
| 2025-03-18 | 167.93 |
| 2025-03-17 | 165.14 |
| 2025-03-14 | 159.56 |
| 2025-03-13 | 159.56 |
| 2025-03-12 | 159.56 |
| 2025-03-11 | 159.56 |
| 2025-03-10 | 159.56 |
| 2025-03-07 | 159.56 |
| 2025-03-06 | 156.77 |
| 2025-03-05 | 156.77 |
| 2025-03-04 | 159.56 |
| 2025-03-03 | 159.56 |
| 2025-02-28 | 159.56 |
| 2025-02-27 | 159.56 |
| 2025-02-26 | 156.77 |
| 2025-02-25 | 159.56 |
| 2025-02-24 | 156.77 |
| 2025-02-21 | 156.77 |
| 2025-02-20 | 156.77 |
| 2025-02-19 | 156.77 |
| 2025-02-18 | 156.77 |
| 2025-02-17 | 159.56 |
| 2025-02-14 | 156.77 |
| 2025-02-13 | 159.56 |
| 2025-02-12 | 156.77 |
| 2025-02-11 | 156.77 |
| 2025-02-10 | 159.56 |
| 2025-02-07 | 156.77 |
| 2025-02-06 | 159.56 |
| 2025-02-05 | 159.56 |
| 2025-02-04 | 156.77 |
| 2025-02-03 | 156.77 |
| 2025-01-28 | 156.77 |
| 2025-01-27 | 156.77 |
| 2025-01-24 | 156.77 |
| 2025-01-23 | 156.77 |
| 2025-01-22 | 159.56 |
| 2025-01-21 | 156.77 |
| 2025-01-20 | 156.77 |
| 2025-01-17 | 153.97 |
| 2025-01-16 | 153.97 |
| 2025-01-15 | 153.97 |
| 2025-01-14 | 159.56 |
| 2025-01-13 | 151.18 |
| 2025-01-10 | 153.97 |
| 2025-01-09 | 153.97 |
| 2025-01-08 | 153.97 |
| 2025-01-07 | 151.18 |
| 2025-01-06 | 151.18 |
| 2025-01-03 | 156.77 |
| 2025-01-02 | 156.77 |
| 2024-12-31 | 156.77 |
| 2024-12-30 | 153.97 |
| 2024-12-27 | 151.18 |
| 2024-12-24 | 153.97 |
| 2024-12-23 | 153.97 |
| 2024-12-20 | 153.97 |
| 2024-12-19 | 153.97 |
| 2024-12-18 | 153.97 |
| 2024-12-17 | 151.18 |
| 2024-12-16 | 151.18 |
| 2024-12-13 | 151.18 |
| 2024-12-12 | 151.18 |
| 2024-12-11 | 148.39 |
| 2024-12-10 | 148.39 |
| 2024-12-09 | 148.39 |
| 2024-12-06 | 148.39 |
| 2024-12-05 | 148.39 |
| 2024-12-04 | 148.39 |
| 2024-12-03 | 151.18 |
| 2024-12-02 | 148.39 |
| 2024-11-29 | 148.39 |
| 2024-11-28 | 151.18 |
| 2024-11-27 | 153.97 |
| 2024-11-26 | 151.18 |
| 2024-11-25 | 148.39 |
| 2024-11-22 | 153.97 |
| 2024-11-21 | 153.97 |
| 2024-11-20 | 153.97 |
| 2024-11-19 | 153.97 |
| 2024-11-18 | 156.77 |
| 2024-11-15 | 153.97 |
| 2024-11-14 | 153.97 |
| 2024-11-13 | 153.97 |
| 2024-11-12 | 153.97 |
| 2024-11-11 | 153.97 |
| 2024-11-08 | 156.77 |
| 2024-11-07 | 156.77 |
| 2024-11-06 | 153.97 |
| 2024-11-05 | 153.97 |
| 2024-11-04 | 153.97 |
| 2024-11-01 | 153.97 |
| 2024-10-31 | 153.97 |
| 2024-10-30 | 153.97 |
| 2024-10-29 | 156.77 |
| 2024-10-28 | 156.77 |
| 2024-10-25 | 156.77 |
| 2024-10-24 | 159.56 |
| 2024-10-23 | 156.77 |
| 2024-10-22 | 159.56 |
| 2024-10-21 | 156.77 |
| 2024-10-18 | 159.56 |
| 2024-10-17 | 156.77 |
| 2024-10-16 | 156.77 |
| 2024-10-15 | 156.77 |
| 2024-10-14 | 156.77 |
| 2024-10-10 | 156.77 |
| 2024-10-09 | 159.56 |
| 2024-10-08 | 159.56 |
| 2024-10-07 | 162.35 |
| 2024-10-04 | 156.77 |
| 2024-10-03 | 156.77 |
| 2024-10-02 | 159.56 |
| 2024-09-30 | 153.97 |
| 2024-09-27 | 156.77 |
| 2024-09-26 | 156.77 |
| 2024-09-25 | 153.97 |
| 2024-09-24 | 156.77 |
| 2024-09-23 | 156.77 |
| 2024-09-20 | 153.97 |
| 2024-09-19 | 153.97 |
| 2024-09-17 | 152.02 |
| 2024-09-16 | 149.34 |
| 2024-09-13 | 146.66 |
| 2024-09-12 | 146.66 |
| 2024-09-11 | 149.34 |
| 2024-09-10 | 146.66 |
| 2024-09-09 | 146.66 |
| 2024-09-05 | 146.66 |
| 2024-09-04 | 143.98 |
| 2024-09-03 | 146.66 |
| 2024-09-02 | 146.66 |
| 2024-08-30 | 149.34 |
| 2024-08-29 | 149.34 |
| 2024-08-28 | 138.62 |
| 2024-08-27 | 138.62 |
| 2024-08-26 | 138.62 |
| 2024-08-23 | 138.62 |
| 2024-08-22 | 138.62 |
| 2024-08-21 | 135.93 |
| 2024-08-20 | 138.62 |
| 2024-08-19 | 135.93 |
| 2024-08-16 | 138.62 |
| 2024-08-15 | 135.93 |
| 2024-08-14 | 135.93 |
| 2024-08-13 | 135.93 |
| 2024-08-12 | 135.93 |
| 2024-08-09 | 130.57 |
| 2024-08-08 | 133.25 |
| 2024-08-07 | 133.25 |
| 2024-08-06 | 133.25 |
| 2024-08-05 | 135.93 |
| 2024-08-02 | 135.93 |
| 2024-08-01 | 135.93 |
| 2024-07-31 | 135.93 |
| 2024-07-30 | 138.62 |
| 2024-07-29 | 135.93 |
| 2024-07-26 | 135.93 |
| 2024-07-25 | 135.93 |
| 2024-07-24 | 135.93 |
| 2024-07-23 | 135.93 |
| 2024-07-22 | 138.62 |
| 2024-07-19 | 138.62 |
| 2024-07-18 | 138.62 |
| 2024-07-17 | 135.93 |
| 2024-07-16 | 135.93 |
| 2024-07-15 | 135.93 |
| 2024-07-12 | 138.62 |
| 2024-07-11 | 138.62 |
| 2024-07-10 | 138.62 |
| 2024-07-09 | 138.62 |
| 2024-07-08 | 138.62 |
| 2024-07-05 | 138.62 |
| 2024-07-04 | 141.30 |
| 2024-07-03 | 141.30 |
| 2024-07-02 | 138.62 |
| 2024-06-28 | 138.62 |
| 2024-06-27 | 138.62 |
| 2024-06-26 | 141.30 |
| 2024-06-25 | 138.62 |
| 2024-06-24 | 138.62 |
| 2024-06-21 | 138.62 |
| 2024-06-20 | 141.30 |
| 2024-06-19 | 138.62 |
| 2024-06-18 | 135.93 |
| 2024-06-17 | 135.93 |
| 2024-06-14 | 138.62 |
| 2024-06-13 | 138.62 |
| 2024-06-12 | 135.93 |
| 2024-06-11 | 138.62 |
| 2024-06-07 | 141.30 |
| 2024-06-06 | 138.62 |
| 2024-06-05 | 141.30 |
| 2024-06-04 | 138.62 |
| 2024-06-03 | 138.62 |
| 2024-05-31 | 138.62 |
| 2024-05-30 | 141.30 |
| 2024-05-29 | 143.98 |
| 2024-05-28 | 143.17 |
| 2024-05-27 | 143.17 |
| 2024-05-24 | 143.17 |
| 2024-05-23 | 140.67 |
| 2024-05-22 | 140.67 |
| 2024-05-21 | 140.67 |
| 2024-05-20 | 148.19 |
| 2024-05-17 | 143.17 |
| 2024-05-16 | 145.68 |
| 2024-05-14 | 143.17 |
| 2024-05-13 | 143.17 |
| 2024-05-10 | 133.15 |
| 2024-05-09 | 130.64 |
| 2024-05-08 | 130.64 |
| 2024-05-07 | 135.65 |
| 2024-05-06 | 135.65 |
| 2024-05-03 | 133.15 |
| 2024-05-02 | 130.64 |
| 2024-04-30 | 130.64 |
| 2024-04-29 | 133.15 |
| 2024-04-26 | 133.15 |
| 2024-04-25 | 130.64 |
| 2024-04-24 | 130.64 |
| 2024-04-23 | 130.64 |
| 2024-04-22 | 128.13 |
| 2024-04-19 | 130.64 |
| 2024-04-18 | 128.13 |
| 2024-04-17 | 128.13 |
| 2024-04-16 | 125.62 |
| 2024-04-15 | 128.13 |
| 2024-04-12 | 125.62 |
| 2024-04-11 | 128.13 |
| 2024-04-10 | 128.13 |
| 2024-04-09 | 128.13 |
| 2024-04-08 | 125.62 |
| 2024-04-05 | 128.13 |
| 2024-04-03 | 125.62 |
| 2024-04-02 | 128.13 |
| 2024-03-28 | 128.13 |
| 2024-03-27 | 128.13 |
| 2024-03-26 | 125.62 |
| 2024-03-25 | 125.62 |
| 2024-03-22 | 113.09 |
| 2024-03-21 | 115.60 |
| 2024-03-20 | 110.58 |
| 2024-03-19 | 115.60 |
| 2024-03-18 | 113.09 |
| 2024-03-15 | 108.08 |
| 2024-03-14 | 108.08 |
| 2024-03-13 | 108.08 |
| 2024-03-12 | 110.58 |
| 2024-03-11 | 110.58 |
| 2024-03-08 | 110.58 |
| 2024-03-07 | 113.09 |
| 2024-03-06 | 115.60 |
| 2024-03-05 | 113.09 |
| 2024-03-04 | 113.09 |
| 2024-03-01 | 115.60 |
| 2024-02-29 | 110.58 |
| 2024-02-28 | 110.58 |
| 2024-02-27 | 118.10 |
| 2024-02-26 | 120.61 |
| 2024-02-23 | 125.62 |
| 2024-02-22 | 120.61 |
| 2024-02-21 | 120.61 |
| 2024-02-20 | 120.61 |
| 2024-02-19 | 120.61 |
| 2024-02-16 | 120.61 |
| 2024-02-15 | 118.10 |
| 2024-02-14 | 118.10 |
| 2024-02-09 | 120.61 |
| 2024-02-08 | 120.61 |
| 2024-02-07 | 120.61 |
| 2024-02-06 | 123.12 |
| 2024-02-05 | 120.61 |
| 2024-02-02 | 120.61 |
| 2024-02-01 | 123.12 |
| 2024-01-31 | 123.12 |
| 2024-01-30 | 125.62 |
| 2024-01-29 | 123.12 |
| 2024-01-26 | 120.61 |
| 2024-01-25 | 123.12 |
| 2024-01-24 | 120.61 |
| 2024-01-23 | 115.60 |
| 2024-01-22 | 115.60 |
| 2024-01-19 | 120.61 |
| 2024-01-18 | 118.10 |
| 2024-01-17 | 118.10 |
| 2024-01-16 | 120.61 |
| 2024-01-15 | 123.12 |
| 2024-01-12 | 125.62 |
| 2024-01-11 | 123.12 |
| 2024-01-10 | 123.12 |
| 2024-01-09 | 123.12 |
| 2024-01-08 | 120.61 |
| 2024-01-05 | 123.12 |
| 2024-01-04 | 120.61 |
| 2024-01-03 | 125.62 |
| 2024-01-02 | 120.61 |
| 2023-12-29 | 123.12 |
| 2023-12-28 | 123.12 |
| 2023-12-27 | 120.61 |
| 2023-12-22 | 123.12 |
| 2023-12-21 | 120.61 |
| 2023-12-20 | 125.62 |
| 2023-12-19 | 123.12 |
| 2023-12-18 | 123.12 |
| 2023-12-15 | 123.12 |
| 2023-12-14 | 120.61 |
| 2023-12-13 | 120.61 |
| 2023-12-12 | 118.10 |
| 2023-12-11 | 118.10 |
| 2023-12-08 | 118.10 |
| 2023-12-07 | 120.61 |
| 2023-12-06 | 125.62 |
| 2023-12-05 | 118.10 |
| 2023-12-04 | 120.61 |
| 2023-12-01 | 123.12 |
| 2023-11-30 | 125.62 |
| 2023-11-29 | 123.12 |
| 2023-11-28 | 120.61 |
| 2023-11-27 | 123.12 |
| 2023-11-24 | 125.62 |
| 2023-11-23 | 125.62 |
| 2023-11-22 | 120.61 |
| 2023-11-21 | 120.61 |
| 2023-11-20 | 120.61 |
| 2023-11-17 | 123.12 |
| 2023-11-16 | 120.61 |
| 2023-11-15 | 123.12 |
| 2023-11-14 | 120.61 |
| 2023-11-13 | 120.61 |
| 2023-11-10 | 123.12 |
| 2023-11-09 | 123.12 |
| 2023-11-08 | 120.61 |
| 2023-11-07 | 123.12 |
| 2023-11-06 | 118.10 |
| 2023-11-03 | 125.62 |
| 2023-11-02 | 118.10 |
| 2023-11-01 | 120.61 |
| 2023-10-31 | 120.61 |
| 2023-10-30 | 123.12 |
| 2023-10-27 | 123.12 |
| 2023-10-26 | 123.12 |
| 2023-10-25 | 123.12 |
| 2023-10-24 | 123.12 |
| 2023-10-20 | 123.12 |
| 2023-10-19 | 120.61 |
| 2023-10-18 | 120.61 |
| 2023-10-17 | 120.61 |
| 2023-10-16 | 123.12 |
| 2023-10-13 | 120.61 |
| 2023-10-12 | 120.61 |
| 2023-10-11 | 118.10 |
| 2023-10-10 | 123.12 |
| 2023-10-09 | 118.10 |
| 2023-10-06 | 120.61 |
| 2023-10-05 | 120.61 |
| 2023-10-04 | 118.10 |
| 2023-10-03 | 120.61 |
| 2023-09-29 | 120.61 |
| 2023-09-28 | 123.12 |
| 2023-09-27 | 120.61 |
| 2023-09-26 | 123.12 |
| 2023-09-25 | 123.12 |
| 2023-09-22 | 123.12 |
| 2023-09-21 | 123.12 |
| 2023-09-20 | 123.87 |
| 2023-09-19 | 123.87 |
| 2023-09-18 | 126.28 |
| 2023-09-15 | 126.28 |
| 2023-09-14 | 123.87 |
| 2023-09-13 | 121.46 |
| 2023-09-12 | 123.87 |
| 2023-09-11 | 121.46 |
| 2023-09-07 | 121.46 |
| 2023-09-06 | 121.46 |
| 2023-09-05 | 123.87 |
| 2023-09-04 | 123.87 |
| 2023-08-31 | 119.06 |
| 2023-08-30 | 123.87 |
| 2023-08-29 | 123.87 |
| 2023-08-28 | 123.87 |
| 2023-08-25 | 119.06 |
| 2023-08-24 | 121.46 |
| 2023-08-23 | 119.06 |
| 2023-08-22 | 116.65 |
| 2023-08-21 | 119.06 |
| 2023-08-18 | 123.87 |
| 2023-08-17 | 119.06 |
| 2023-08-16 | 116.65 |
| 2023-08-15 | 116.65 |
| 2023-08-14 | 119.06 |
| 2023-08-11 | 116.65 |
| 2023-08-10 | 121.46 |
| 2023-08-09 | 116.65 |
| 2023-08-08 | 121.46 |
| 2023-08-07 | 121.46 |
| 2023-08-04 | 121.46 |
| 2023-08-03 | 119.06 |
| 2023-08-02 | 116.65 |
| 2023-08-01 | 119.06 |
| 2023-07-31 | 121.46 |
| 2023-07-28 | 119.06 |
| 2023-07-27 | 121.46 |
| 2023-07-26 | 119.06 |
| 2023-07-25 | 119.06 |
| 2023-07-24 | 119.06 |
| 2023-07-21 | 119.06 |
| 2023-07-20 | 111.83 |
| 2023-07-19 | 109.43 |
| 2023-07-18 | 109.43 |
| 2023-07-14 | 111.83 |
| 2023-07-13 | 109.43 |
| 2023-07-12 | 111.83 |
| 2023-07-11 | 109.43 |
| 2023-07-10 | 109.43 |
| 2023-07-07 | 109.43 |
| 2023-07-06 | 109.43 |
| 2023-07-05 | 111.83 |
| 2023-07-04 | 109.43 |
| 2023-07-03 | 109.43 |
| 2023-06-30 | 109.43 |
| 2023-06-29 | 116.65 |
| 2023-06-28 | 111.83 |
| 2023-06-27 | 111.83 |
| 2023-06-26 | 109.43 |
| 2023-06-23 | 107.02 |
| 2023-06-21 | 111.83 |
| 2023-06-20 | 111.83 |
| 2023-06-19 | 111.83 |
| 2023-06-16 | 111.83 |
| 2023-06-15 | 109.43 |
| 2023-06-14 | 111.83 |
| 2023-06-13 | 109.43 |
| 2023-06-12 | 116.65 |
| 2023-06-09 | 109.43 |
| 2023-06-08 | 109.43 |
| 2023-06-07 | 114.24 |
| 2023-06-06 | 111.83 |
| 2023-06-05 | 111.83 |
| 2023-06-02 | 111.83 |
| 2023-06-01 | 109.43 |
| 2023-05-31 | 107.02 |
| 2023-05-30 | 107.02 |
| 2023-05-29 | 109.43 |
| 2023-05-25 | 109.43 |
| 2023-05-24 | 114.24 |
| 2023-05-23 | 116.65 |
| 2023-05-22 | 119.06 |
| 2023-05-19 | 116.65 |
| 2023-05-18 | 116.65 |
| 2023-05-17 | 114.24 |
| 2023-05-16 | 120.45 |
| 2023-05-15 | 120.45 |
| 2023-05-12 | 116.00 |
| 2023-05-11 | 120.45 |
| 2023-05-10 | 118.22 |
| 2023-05-09 | 116.00 |
| 2023-05-08 | 118.22 |
| 2023-05-05 | 116.00 |
| 2023-05-04 | 111.54 |
| 2023-05-03 | 111.54 |
| 2023-05-02 | 111.54 |
| 2023-04-28 | 111.54 |
| 2023-04-27 | 109.32 |
| 2023-04-26 | 111.54 |
| 2023-04-25 | 109.32 |
| 2023-04-24 | 111.54 |
| 2023-04-21 | 111.54 |
| 2023-04-20 | 113.77 |
| 2023-04-19 | 113.77 |
| 2023-04-18 | 113.77 |
| 2023-04-17 | 113.77 |
| 2023-04-14 | 111.54 |
| 2023-04-13 | 111.54 |
| 2023-04-12 | 109.32 |
| 2023-04-11 | 109.32 |
| 2023-04-06 | 109.32 |
| 2023-04-04 | 109.32 |
| 2023-04-03 | 107.09 |
| 2023-03-31 | 111.54 |
| 2023-03-30 | 107.09 |
| 2023-03-29 | 107.09 |
| 2023-03-28 | 107.09 |
| 2023-03-27 | 109.32 |
| 2023-03-24 | 107.09 |
| 2023-03-23 | 109.32 |
| 2023-03-22 | 109.32 |
| 2023-03-21 | 109.32 |
| 2023-03-20 | 102.64 |
| 2023-03-17 | 100.41 |
| 2023-03-16 | 102.64 |
| 2023-03-15 | 104.86 |
| 2023-03-14 | 102.64 |
| 2023-03-13 | 102.64 |
| 2023-03-10 | 102.64 |
| 2023-03-09 | 102.64 |
| 2023-03-08 | 102.64 |
| 2023-03-07 | 102.64 |
| 2023-03-06 | 102.64 |
| 2023-03-03 | 104.86 |
| 2023-03-02 | 104.86 |
| 2023-03-01 | 107.09 |
| 2023-02-28 | 104.86 |
| 2023-02-27 | 104.86 |
| 2023-02-24 | 102.64 |
| 2023-02-23 | 104.86 |
| 2023-02-22 | 107.09 |
| 2023-02-21 | 107.09 |
| 2023-02-20 | 109.32 |
| 2023-02-17 | 109.32 |
| 2023-02-16 | 107.09 |
| 2023-02-15 | 107.09 |
| 2023-02-14 | 109.32 |
| 2023-02-13 | 109.32 |
| 2023-02-10 | 109.32 |
| 2023-02-09 | 107.09 |
| 2023-02-08 | 104.86 |
| 2023-02-07 | 104.86 |
| 2023-02-06 | 98.18 |
| 2023-02-03 | 100.41 |
| 2023-02-02 | 102.64 |
| 2023-02-01 | 102.64 |
| 2023-01-31 | 100.41 |
| 2023-01-30 | 100.41 |
| 2023-01-27 | 100.41 |
| 2023-01-26 | 100.41 |
| 2023-01-20 | 102.64 |
| 2023-01-19 | 102.64 |
| 2023-01-18 | 98.18 |
| 2023-01-17 | 100.41 |
| 2023-01-16 | 102.64 |
| 2023-01-13 | 100.41 |
| 2023-01-12 | 100.41 |
| 2023-01-11 | 98.18 |
| 2023-01-10 | 95.96 |
| 2023-01-09 | 95.96 |
| 2023-01-06 | 95.96 |
| 2023-01-05 | 95.96 |
| 2023-01-04 | 100.41 |
| 2023-01-03 | 91.50 |
| 2022-12-30 | 95.96 |
| 2022-12-29 | 91.50 |
| 2022-12-28 | 87.05 |
| 2022-12-23 | 87.05 |
| 2022-12-22 | 91.50 |
| 2022-12-21 | 100.41 |
| 2022-12-20 | 102.64 |
| 2022-12-19 | 107.09 |
| 2022-12-16 | 91.50 |
| 2022-12-15 | 89.28 |
| 2022-12-14 | 84.82 |
| 2022-12-13 | 84.82 |
| 2022-12-12 | 82.60 |
| 2022-12-09 | 78.14 |
| 2022-12-08 | 84.82 |
| 2022-12-07 | 78.14 |
| 2022-12-06 | 78.14 |
| 2022-12-05 | 78.14 |
| 2022-12-02 | 75.92 |
| 2022-12-01 | 75.92 |
| 2022-11-30 | 75.92 |
| 2022-11-29 | 73.69 |
| 2022-11-28 | 73.69 |
| 2022-11-25 | 75.92 |
| 2022-11-24 | 78.14 |
| 2022-11-23 | 73.69 |
| 2022-11-22 | 73.69 |
| 2022-11-21 | 82.60 |
| 2022-11-18 | 82.60 |
| 2022-11-17 | 87.05 |
| 2022-11-16 | 84.82 |
| 2022-11-15 | 73.69 |
| 2022-11-14 | 69.24 |
| 2022-11-11 | 67.01 |
| 2022-11-10 | 62.56 |
| 2022-11-09 | 69.24 |
| 2022-11-08 | 73.69 |
| 2022-11-07 | 73.69 |
| 2022-11-04 | 64.78 |
| 2022-11-03 | 62.56 |
| 2022-11-02 | 69.24 |
| 2022-11-01 | 64.78 |
| 2022-10-31 | 64.78 |
| 2022-10-28 | 67.01 |
| 2022-10-27 | 69.24 |
| 2022-10-26 | 71.46 |
| 2022-10-25 | 67.01 |
| 2022-10-24 | 69.24 |
| 2022-10-21 | 75.92 |
| 2022-10-20 | 80.37 |
| 2022-10-19 | 82.60 |
| 2022-10-18 | 78.14 |
| 2022-10-17 | 78.14 |
| 2022-10-14 | 78.14 |
| 2022-10-13 | 78.14 |
| 2022-10-12 | 78.14 |
| 2022-10-11 | 78.14 |
| 2022-10-10 | 82.60 |
| 2022-10-07 | 82.60 |
| 2022-10-06 | 84.82 |
| 2022-10-05 | 84.82 |
| 2022-10-03 | 82.60 |
| 2022-09-30 | 84.82 |
| 2022-09-29 | 87.05 |
| 2022-09-28 | 89.28 |
| 2022-09-27 | 91.50 |
| 2022-09-26 | 93.73 |
| 2022-09-23 | 98.18 |
| 2022-09-22 | 93.73 |
| 2022-09-21 | 98.56 |
| 2022-09-20 | 100.74 |
| 2022-09-19 | 98.56 |
| 2022-09-16 | 100.74 |
| 2022-09-15 | 98.56 |
| 2022-09-14 | 98.56 |
| 2022-09-13 | 100.74 |
| 2022-09-09 | 98.56 |
| 2022-09-08 | 98.56 |
| 2022-09-07 | 100.74 |
| 2022-09-06 | 105.11 |
| 2022-09-05 | 105.11 |
| 2022-09-02 | 102.93 |
| 2022-09-01 | 102.93 |
| 2022-08-31 | 105.11 |
| 2022-08-30 | 102.93 |
| 2022-08-29 | 105.11 |
| 2022-08-26 | 109.47 |
| 2022-08-25 | 105.11 |
| 2022-08-24 | 105.11 |
| 2022-08-23 | 107.29 |
| 2022-08-22 | 107.29 |
| 2022-08-19 | 111.65 |
| 2022-08-18 | 105.11 |
| 2022-08-17 | 102.93 |
| 2022-08-16 | 105.11 |
| 2022-08-15 | 105.11 |
| 2022-08-12 | 107.29 |
| 2022-08-11 | 109.47 |
| 2022-08-10 | 109.47 |
| 2022-08-09 | 109.47 |
| 2022-08-08 | 109.47 |
| 2022-08-05 | 109.47 |
| 2022-08-04 | 111.65 |
| 2022-08-03 | 109.47 |
| 2022-08-02 | 109.47 |
| 2022-08-01 | 116.02 |
| 2022-07-29 | 120.38 |
| 2022-07-28 | 118.20 |
| 2022-07-27 | 118.20 |
| 2022-07-26 | 118.20 |
| 2022-07-25 | 118.20 |
| 2022-07-22 | 118.20 |
| 2022-07-21 | 120.38 |
| 2022-07-20 | 120.38 |
| 2022-07-19 | 120.38 |
| 2022-07-18 | 122.56 |
| 2022-07-15 | 122.56 |
| 2022-07-14 | 122.56 |
| 2022-07-13 | 122.56 |
| 2022-07-12 | 124.75 |
| 2022-07-11 | 124.75 |
| 2022-07-08 | 126.93 |
| 2022-07-07 | 124.75 |
| 2022-07-06 | 124.75 |
| 2022-07-05 | 124.75 |
| 2022-07-04 | 126.93 |
| 2022-06-30 | 129.11 |
| 2022-06-29 | 129.11 |
| 2022-06-28 | 126.93 |
| 2022-06-27 | 129.11 |
| 2022-06-24 | 126.93 |
| 2022-06-23 | 129.11 |
| 2022-06-22 | 129.11 |
| 2022-06-21 | 126.93 |
| 2022-06-20 | 126.93 |
| 2022-06-17 | 126.93 |
| 2022-06-16 | 124.75 |
| 2022-06-15 | 126.93 |
| 2022-06-14 | 131.29 |
| 2022-06-13 | 126.93 |
| 2022-06-10 | 131.29 |
| 2022-06-09 | 131.29 |
| 2022-06-08 | 129.11 |
| 2022-06-07 | 131.29 |
| 2022-06-06 | 131.29 |
| 2022-06-02 | 131.29 |
| 2022-06-01 | 131.29 |
| 2022-05-31 | 131.29 |
| 2022-05-30 | 126.93 |
| 2022-05-27 | 126.93 |
| 2022-05-26 | 129.11 |
| 2022-05-25 | 126.93 |
| 2022-05-24 | 126.93 |
| 2022-05-23 | 129.11 |
| 2022-05-20 | 137.84 |
| 2022-05-19 | 135.66 |
| 2022-05-18 | 140.02 |
| 2022-05-17 | 137.84 |
| 2022-05-16 | 137.84 |
| 2022-05-13 | 142.20 |
| 2022-05-12 | 137.84 |
| 2022-05-11 | 140.02 |
| 2022-05-10 | 141.22 |
| 2022-05-06 | 141.22 |
| 2022-05-05 | 141.22 |
| 2022-05-04 | 139.16 |
| 2022-05-03 | 139.16 |
| 2022-04-29 | 141.22 |
| 2022-04-28 | 139.16 |
| 2022-04-27 | 139.16 |
| 2022-04-26 | 139.16 |
| 2022-04-25 | 139.16 |
| 2022-04-22 | 139.16 |
| 2022-04-21 | 141.22 |
| 2022-04-20 | 141.22 |
| 2022-04-19 | 139.16 |
| 2022-04-14 | 139.16 |
| 2022-04-13 | 139.16 |
| 2022-04-12 | 141.22 |
| 2022-04-11 | 141.22 |
| 2022-04-08 | 145.34 |
| 2022-04-07 | 141.22 |
| 2022-04-06 | 141.22 |
| 2022-04-04 | 143.28 |
| 2022-04-01 | 139.16 |
| 2022-03-31 | 143.28 |
| 2022-03-30 | 139.16 |
| 2022-03-29 | 137.10 |
| 2022-03-28 | 141.22 |
| 2022-03-25 | 139.16 |
| 2022-03-24 | 137.10 |
| 2022-03-23 | 139.16 |
| 2022-03-22 | 143.28 |
| 2022-03-21 | 141.22 |
| 2022-03-18 | 139.16 |
| 2022-03-17 | 137.10 |
| 2022-03-16 | 135.04 |
| 2022-03-15 | 128.85 |
| 2022-03-14 | 132.97 |
| 2022-03-11 | 135.04 |
| 2022-03-10 | 135.04 |
| 2022-03-09 | 139.16 |
| 2022-03-08 | 141.22 |
| 2022-03-07 | 141.22 |
| 2022-03-04 | 143.28 |
| 2022-03-03 | 149.47 |
| 2022-03-02 | 147.41 |
| 2022-03-01 | 145.34 |
| 2022-02-28 | 145.34 |
| 2022-02-25 | 147.41 |
| 2022-02-24 | 147.41 |
| 2022-02-23 | 147.41 |
| 2022-02-22 | 149.47 |
| 2022-02-21 | 149.47 |
| 2022-02-18 | 149.47 |
| 2022-02-17 | 149.47 |
| 2022-02-16 | 151.53 |
| 2022-02-15 | 151.53 |
| 2022-02-14 | 151.53 |
| 2022-02-11 | 155.65 |
| 2022-02-10 | 153.59 |
| 2022-02-09 | 157.71 |
| 2022-02-08 | 147.41 |
| 2022-02-07 | 143.28 |
| 2022-02-04 | 143.28 |
| 2022-01-31 | 141.22 |
| 2022-01-28 | 141.22 |
| 2022-01-27 | 139.16 |
| 2022-01-26 | 143.28 |
| 2022-01-25 | 141.22 |
| 2022-01-24 | 141.22 |
| 2022-01-21 | 143.28 |
| 2022-01-20 | 143.28 |
| 2022-01-19 | 143.28 |
| 2022-01-18 | 145.34 |
| 2022-01-17 | 143.28 |
| 2022-01-14 | 145.34 |
| 2022-01-13 | 139.16 |
| 2022-01-12 | 139.16 |
| 2022-01-11 | 137.10 |
| 2022-01-10 | 139.16 |
| 2022-01-07 | 139.16 |
| 2022-01-06 | 139.16 |
| 2022-01-05 | 141.22 |
| 2022-01-04 | 141.22 |
| 2022-01-03 | 141.22 |
| 2021-12-31 | 139.16 |
| 2021-12-30 | 137.10 |
| 2021-12-29 | 137.10 |
| 2021-12-28 | 135.04 |
| 2021-12-24 | 132.97 |
| 2021-12-23 | 137.10 |
| 2021-12-22 | 135.04 |
| 2021-12-21 | 137.10 |
| 2021-12-20 | 137.10 |
| 2021-12-17 | 137.10 |
| 2021-12-16 | 139.16 |
| 2021-12-15 | 139.16 |
| 2021-12-14 | 141.22 |
| 2021-12-13 | 139.16 |
| 2021-12-10 | 137.10 |
| 2021-12-09 | 139.16 |
| 2021-12-08 | 137.10 |
| 2021-12-07 | 135.04 |
| 2021-12-06 | 137.10 |
| 2021-12-03 | 137.10 |
| 2021-12-02 | 137.10 |
| 2021-12-01 | 137.10 |
| 2021-11-30 | 132.97 |
| 2021-11-29 | 135.04 |
| 2021-11-26 | 135.04 |
| 2021-11-25 | 137.10 |
| 2021-11-24 | 132.97 |
| 2021-11-23 | 135.04 |
| 2021-11-22 | 139.16 |
| 2021-11-19 | 139.16 |
| 2021-11-18 | 137.10 |
| 2021-11-17 | 137.10 |
| 2021-11-16 | 137.10 |
| 2021-11-15 | 135.04 |
| 2021-11-12 | 137.10 |
| 2021-11-11 | 135.04 |
| 2021-11-10 | 135.04 |
| 2021-11-09 | 132.97 |
| 2021-11-08 | 132.97 |
| 2021-11-05 | 130.91 |
| 2021-11-04 | 130.91 |
| 2021-11-03 | 130.91 |
| 2021-11-02 | 132.97 |
| 2021-11-01 | 132.97 |
| 2021-10-29 | 130.91 |
| 2021-10-28 | 135.04 |
| 2021-10-27 | 135.04 |
| 2021-10-26 | 135.04 |
| 2021-10-25 | 132.97 |
| 2021-10-22 | 137.10 |
| 2021-10-21 | 137.10 |
| 2021-10-20 | 139.16 |
| 2021-10-19 | 137.10 |
| 2021-10-18 | 139.16 |
| 2021-10-15 | 135.04 |
| 2021-10-12 | 132.97 |
| 2021-10-11 | 132.97 |
| 2021-10-08 | 130.91 |
| 2021-10-07 | 126.79 |
| 2021-10-06 | 122.67 |
| 2021-10-05 | 128.85 |
| 2021-10-04 | 126.79 |
| 2021-09-30 | 132.97 |
| 2021-09-29 | 135.04 |
| 2021-09-28 | 132.97 |
| 2021-09-27 | 135.04 |
| 2021-09-24 | 137.10 |
| 2021-09-23 | 139.16 |
| 2021-09-21 | 137.51 |
| 2021-09-20 | 135.50 |
| 2021-09-17 | 139.52 |
| 2021-09-16 | 137.51 |
| 2021-09-15 | 139.52 |
| 2021-09-14 | 137.51 |
| 2021-09-13 | 137.51 |
| 2021-09-10 | 137.51 |
| 2021-09-09 | 137.51 |
| 2021-09-08 | 137.51 |
| 2021-09-07 | 135.50 |
| 2021-09-06 | 137.51 |
| 2021-09-03 | 135.50 |
| 2021-09-02 | 135.50 |
| 2021-09-01 | 133.48 |
| 2021-08-31 | 135.50 |
| 2021-08-30 | 137.51 |
| 2021-08-27 | 137.51 |
| 2021-08-26 | 137.51 |
| 2021-08-25 | 139.52 |
| 2021-08-24 | 139.52 |
| 2021-08-23 | 139.52 |
| 2021-08-20 | 135.50 |
| 2021-08-19 | 139.52 |
| 2021-08-18 | 139.52 |
| 2021-08-17 | 139.52 |
| 2021-08-16 | 139.52 |
| 2021-08-13 | 143.55 |
| 2021-08-12 | 141.53 |
| 2021-08-11 | 137.51 |
| 2021-08-10 | 137.51 |
| 2021-08-09 | 135.50 |
| 2021-08-06 | 135.50 |
| 2021-08-05 | 135.50 |
| 2021-08-04 | 135.50 |
| 2021-08-03 | 131.47 |
| 2021-08-02 | 131.47 |
| 2021-07-30 | 131.47 |
| 2021-07-29 | 135.50 |
| 2021-07-28 | 133.48 |
| 2021-07-27 | 129.46 |
| 2021-07-26 | 133.48 |
| 2021-07-23 | 133.48 |
| 2021-07-22 | 133.48 |
| 2021-07-21 | 135.50 |
| 2021-07-20 | 137.51 |
| 2021-07-19 | 139.52 |
| 2021-07-16 | 141.53 |
| 2021-07-15 | 143.55 |
| 2021-07-14 | 143.55 |
| 2021-07-13 | 141.53 |
| 2021-07-12 | 141.53 |
| 2021-07-09 | 133.48 |
| 2021-07-08 | 133.48 |
| 2021-07-07 | 133.48 |
| 2021-07-06 | 131.47 |
| 2021-07-05 | 133.48 |
| 2021-07-02 | 135.50 |
| 2021-06-30 | 137.51 |
| 2021-06-29 | 131.47 |
| 2021-06-28 | 131.47 |
| 2021-06-25 | 133.48 |
| 2021-06-24 | 131.47 |
| 2021-06-23 | 131.47 |
| 2021-06-22 | 131.47 |
| 2021-06-21 | 133.48 |
| 2021-06-18 | 131.47 |
| 2021-06-17 | 131.47 |
| 2021-06-16 | 131.47 |
| 2021-06-15 | 131.47 |
| 2021-06-11 | 133.48 |
| 2021-06-10 | 133.48 |
| 2021-06-09 | 133.48 |
| 2021-06-08 | 133.48 |
| 2021-06-07 | 135.50 |
| 2021-06-04 | 135.50 |
| 2021-06-03 | 137.51 |
| 2021-06-02 | 135.50 |
| 2021-06-01 | 137.51 |
| 2021-05-31 | 133.48 |
| 2021-05-28 | 133.48 |
| 2021-05-27 | 133.48 |
| 2021-05-26 | 133.48 |
| 2021-05-25 | 135.50 |
| 2021-05-24 | 137.51 |
| 2021-05-21 | 129.46 |
| 2021-05-20 | 131.47 |
| 2021-05-18 | 133.48 |
| 2021-05-17 | 131.47 |
| 2021-05-14 | 135.50 |
| 2021-05-13 | 137.51 |
| 2021-05-12 | 135.50 |
| 2021-05-11 | 145.56 |
| 2021-05-10 | 147.07 |
| 2021-05-07 | 147.07 |
| 2021-05-06 | 137.57 |
| 2021-05-05 | 141.37 |
| 2021-05-04 | 141.37 |
| 2021-05-03 | 135.67 |
| 2021-04-30 | 137.57 |
| 2021-04-29 | 135.67 |
| 2021-04-28 | 135.67 |
| 2021-04-27 | 133.77 |
| 2021-04-26 | 135.67 |
| 2021-04-23 | 135.67 |
| 2021-04-22 | 131.87 |
| 2021-04-21 | 129.97 |
| 2021-04-20 | 131.87 |
| 2021-04-19 | 135.67 |
| 2021-04-16 | 131.87 |
| 2021-04-15 | 120.46 |
| 2021-04-14 | 118.56 |
| 2021-04-13 | 118.56 |
| 2021-04-12 | 118.56 |
| 2021-04-09 | 118.56 |
| 2021-04-08 | 118.56 |
| 2021-04-07 | 116.66 |
| 2021-04-01 | 116.66 |
| 2021-03-31 | 118.56 |
| 2021-03-30 | 118.56 |
| 2021-03-29 | 118.56 |
| 2021-03-26 | 116.66 |
| 2021-03-25 | 114.76 |
| 2021-03-24 | 120.46 |
| 2021-03-23 | 114.76 |
| 2021-03-22 | 118.56 |
| 2021-03-19 | 116.66 |
| 2021-03-18 | 118.56 |
| 2021-03-17 | 116.66 |
| 2021-03-16 | 114.76 |
| 2021-03-15 | 116.66 |
| 2021-03-12 | 112.86 |
| 2021-03-11 | 109.06 |
| 2021-03-10 | 112.86 |
| 2021-03-09 | 116.66 |
| 2021-03-08 | 114.76 |
| 2021-03-05 | 114.76 |
| 2021-03-04 | 107.16 |
| 2021-03-03 | 112.86 |
| 2021-03-02 | 110.96 |
| 2021-03-01 | 105.26 |
| 2021-02-26 | 99.56 |
| 2021-02-25 | 101.46 |
| 2021-02-24 | 99.56 |
| 2021-02-23 | 101.46 |
| 2021-02-22 | 103.36 |
| 2021-02-19 | 105.26 |
| 2021-02-18 | 101.46 |
| 2021-02-17 | 101.46 |
| 2021-02-16 | 105.26 |
| 2021-02-11 | 97.66 |
| 2021-02-10 | 99.56 |
| 2021-02-09 | 97.66 |
| 2021-02-08 | 97.66 |
| 2021-02-05 | 91.95 |
| 2021-02-04 | 90.05 |
| 2021-02-03 | 86.25 |
| 2021-02-02 | 84.35 |
| 2021-02-01 | 86.25 |
| 2021-01-29 | 86.25 |
| 2021-01-28 | 90.05 |
| 2021-01-27 | 90.05 |
| 2021-01-26 | 86.25 |
| 2021-01-25 | 84.35 |
| 2021-01-22 | 84.35 |
| 2021-01-21 | 82.45 |
| 2021-01-20 | 80.55 |
| 2021-01-19 | 82.45 |
| 2021-01-18 | 82.45 |
| 2021-01-15 | 84.35 |
| 2021-01-14 | 86.25 |
| 2021-01-13 | 80.55 |
| 2021-01-12 | 78.65 |
| 2021-01-11 | 78.65 |
| 2021-01-08 | 78.65 |
| 2021-01-07 | 78.65 |
| 2021-01-06 | 78.65 |
| 2021-01-05 | 80.55 |
| 2021-01-04 | 80.55 |
| 2020-12-31 | 80.55 |
| 2020-12-30 | 78.65 |
| 2020-12-29 | 76.75 |
| 2020-12-28 | 80.55 |
| 2020-12-24 | 78.65 |
| 2020-12-23 | 78.65 |
| 2020-12-22 | 80.55 |
| 2020-12-21 | 80.55 |
| 2020-12-18 | 76.75 |
| 2020-12-17 | 76.75 |
| 2020-12-16 | 76.75 |
| 2020-12-15 | 72.95 |
| 2020-12-14 | 74.85 |
| 2020-12-11 | 76.75 |
| 2020-12-10 | 76.75 |
| 2020-12-09 | 74.85 |
| 2020-12-08 | 74.85 |
| 2020-12-07 | 76.75 |
| 2020-12-04 | 80.55 |
| 2020-12-03 | 80.55 |
| 2020-12-02 | 76.75 |
| 2020-12-01 | 74.85 |
| 2020-11-30 | 72.95 |
| 2020-11-27 | 72.95 |
| 2020-11-26 | 72.95 |
| 2020-11-25 | 74.85 |
| 2020-11-24 | 74.85 |
| 2020-11-23 | 74.85 |
| 2020-11-20 | 74.85 |
| 2020-11-19 | 74.85 |
| 2020-11-18 | 74.85 |
| 2020-11-17 | 76.75 |
| 2020-11-16 | 78.65 |
| 2020-11-13 | 74.85 |
| 2020-11-12 | 72.95 |
| 2020-11-11 | 74.85 |
| 2020-11-10 | 74.85 |
| 2020-11-09 | 71.05 |
| 2020-11-06 | 71.05 |
| 2020-11-05 | 71.05 |
| 2020-11-04 | 69.15 |
| 2020-11-03 | 72.95 |
| 2020-11-02 | 71.05 |
| 2020-10-30 | 71.05 |
| 2020-10-29 | 69.15 |
| 2020-10-28 | 71.05 |
| 2020-10-27 | 71.05 |
| 2020-10-23 | 72.95 |
| 2020-10-22 | 69.15 |
| 2020-10-21 | 71.05 |
| 2020-10-20 | 72.95 |
| 2020-10-19 | 72.95 |
| 2020-10-16 | 69.15 |
| 2020-10-15 | 69.15 |
| 2020-10-14 | 63.45 |
| 2020-10-12 | 61.55 |
| 2020-10-09 | 61.55 |
| 2020-10-08 | 57.74 |
| 2020-10-07 | 55.84 |
| 2020-10-06 | 55.84 |
| 2020-10-05 | 55.84 |
| 2020-09-30 | 55.84 |
| 2020-09-29 | 53.94 |
| 2020-09-28 | 53.94 |
| 2020-09-25 | 55.84 |
| 2020-09-24 | 53.94 |
| 2020-09-23 | 55.84 |
| 2020-09-22 | 53.94 |
| 2020-09-21 | 55.84 |
| 2020-09-18 | 55.94 |
| 2020-09-17 | 54.08 |
| 2020-09-16 | 54.08 |
| 2020-09-15 | 54.08 |
| 2020-09-14 | 52.23 |
| 2020-09-11 | 54.08 |
| 2020-09-10 | 55.94 |
| 2020-09-09 | 54.08 |
| 2020-09-08 | 55.94 |
| 2020-09-07 | 54.08 |
| 2020-09-04 | 52.23 |
| 2020-09-03 | 54.08 |
| 2020-09-02 | 54.08 |
| 2020-09-01 | 54.08 |
| 2020-08-31 | 54.08 |
| 2020-08-28 | 54.08 |
| 2020-08-27 | 52.23 |
| 2020-08-26 | 52.23 |
| 2020-08-25 | 54.08 |
| 2020-08-24 | 54.08 |
| 2020-08-21 | 55.94 |
| 2020-08-20 | 54.08 |
| 2020-08-19 | 54.08 |
| 2020-08-18 | 54.08 |
| 2020-08-17 | 54.08 |
| 2020-08-14 | 55.94 |
| 2020-08-13 | 57.80 |
| 2020-08-12 | 59.65 |
| 2020-08-11 | 55.94 |
| 2020-08-10 | 55.94 |
| 2020-08-07 | 65.22 |
| 2020-08-06 | 65.22 |
| 2020-08-05 | 65.22 |
| 2020-08-04 | 61.51 |
| 2020-08-03 | 65.22 |
| 2020-07-31 | 65.22 |
| 2020-07-30 | 65.22 |
| 2020-07-29 | 63.36 |
| 2020-07-28 | 65.22 |
| 2020-07-27 | 63.36 |
| 2020-07-24 | 63.36 |
| 2020-07-23 | 67.08 |
| 2020-07-22 | 67.08 |
| 2020-07-21 | 68.93 |
| 2020-07-20 | 68.93 |
| 2020-07-17 | 67.08 |
| 2020-07-16 | 67.08 |
| 2020-07-15 | 67.08 |
| 2020-07-14 | 68.93 |
| 2020-07-13 | 68.93 |
| 2020-07-10 | 68.93 |
| 2020-07-09 | 68.93 |
| 2020-07-08 | 68.93 |
| 2020-07-07 | 67.08 |
| 2020-07-06 | 72.65 |
| 2020-07-03 | 68.93 |
| 2020-07-02 | 70.79 |
| 2020-06-30 | 67.08 |
| 2020-06-29 | 68.93 |
| 2020-06-26 | 70.79 |
| 2020-06-24 | 72.65 |
| 2020-06-23 | 70.79 |
| 2020-06-22 | 70.79 |
| 2020-06-19 | 74.50 |
| 2020-06-18 | 70.79 |
| 2020-06-17 | 67.08 |
| 2020-06-16 | 67.08 |
| 2020-06-15 | 67.08 |
| 2020-06-12 | 68.93 |
| 2020-06-11 | 68.93 |
| 2020-06-10 | 72.65 |
| 2020-06-09 | 76.36 |
| 2020-06-08 | 78.22 |
| 2020-06-05 | 72.65 |
| 2020-06-04 | 70.79 |
| 2020-06-03 | 70.79 |
| 2020-06-02 | 67.08 |
| 2020-06-01 | 63.36 |
| 2020-05-29 | 57.80 |
| 2020-05-28 | 65.22 |
| 2020-05-27 | 70.79 |
| 2020-05-26 | 78.22 |
| 2020-05-25 | 78.22 |
| 2020-05-22 | 83.79 |
| 2020-05-21 | 89.35 |
| 2020-05-20 | 89.35 |
| 2020-05-19 | 93.07 |
| 2020-05-18 | 96.78 |
| 2020-05-15 | 96.78 |
| 2020-05-14 | 100.49 |
| 2020-05-13 | 98.64 |
| 2020-05-12 | 98.64 |
| 2020-05-11 | 101.42 |
| 2020-05-08 | 96.17 |
| 2020-05-07 | 94.42 |
| 2020-05-06 | 92.66 |
| 2020-05-05 | 89.16 |
| 2020-05-04 | 87.41 |
| 2020-04-29 | 90.91 |
| 2020-04-28 | 90.91 |
| 2020-04-27 | 89.16 |
| 2020-04-24 | 87.41 |
| 2020-04-23 | 87.41 |
| 2020-04-22 | 87.41 |
| 2020-04-21 | 90.91 |
| 2020-04-20 | 90.91 |
| 2020-04-17 | 90.91 |
| 2020-04-16 | 92.66 |
| 2020-04-15 | 87.41 |
| 2020-04-14 | 89.16 |
| 2020-04-09 | 87.41 |
| 2020-04-08 | 82.16 |
| 2020-04-07 | 85.66 |
| 2020-04-06 | 83.91 |
| 2020-04-03 | 85.66 |
| 2020-04-02 | 85.66 |
| 2020-04-01 | 83.91 |
| 2020-03-31 | 83.91 |
| 2020-03-30 | 82.16 |
| 2020-03-27 | 83.91 |
| 2020-03-26 | 85.66 |
| 2020-03-25 | 82.16 |
| 2020-03-24 | 69.89 |
| 2020-03-23 | 66.39 |
| 2020-03-20 | 76.90 |
| 2020-03-19 | 69.89 |
| 2020-03-18 | 82.16 |
| 2020-03-17 | 85.66 |
| 2020-03-16 | 85.66 |
| 2020-03-13 | 94.42 |
| 2020-03-12 | 97.92 |
| 2020-03-11 | 99.67 |
| 2020-03-10 | 99.67 |
| 2020-03-09 | 99.67 |
| 2020-03-06 | 104.92 |
| 2020-03-05 | 104.92 |
| 2020-03-04 | 103.17 |
| 2020-03-03 | 103.17 |
| 2020-03-02 | 104.92 |
| 2020-02-28 | 103.17 |
| 2020-02-27 | 104.92 |
| 2020-02-26 | 101.42 |
| 2020-02-25 | 103.17 |
| 2020-02-24 | 103.17 |
| 2020-02-21 | 103.17 |
| 2020-02-20 | 104.92 |
| 2020-02-19 | 103.17 |
| 2020-02-18 | 103.17 |
| 2020-02-17 | 103.17 |
| 2020-02-14 | 103.17 |
| 2020-02-13 | 104.92 |
| 2020-02-12 | 104.92 |
| 2020-02-11 | 101.42 |
| 2020-02-10 | 103.17 |
| 2020-02-07 | 103.17 |
| 2020-02-06 | 103.17 |
| 2020-02-05 | 103.17 |
| 2020-02-04 | 99.67 |
| 2020-02-03 | 99.67 |
| 2020-01-31 | 99.67 |
| 2020-01-30 | 99.67 |
| 2020-01-29 | 103.17 |
| 2020-01-24 | 106.68 |
| 2020-01-23 | 106.68 |
| 2020-01-22 | 108.43 |
| 2020-01-21 | 110.18 |
| 2020-01-20 | 104.92 |
| 2020-01-17 | 101.42 |
| 2020-01-16 | 101.42 |
| 2020-01-15 | 99.67 |
| 2020-01-14 | 103.17 |
| 2020-01-13 | 103.17 |
| 2020-01-10 | 101.42 |
| 2020-01-09 | 99.67 |
| 2020-01-08 | 101.42 |
| 2020-01-07 | 99.67 |
| 2020-01-06 | 101.42 |
| 2020-01-03 | 99.67 |
| 2020-01-02 | 99.67 |
| 2019-12-31 | 101.42 |
| 2019-12-30 | 101.42 |
| 2019-12-27 | 101.42 |
| 2019-12-24 | 101.42 |
| 2019-12-23 | 101.42 |
| 2019-12-20 | 101.42 |
| 2019-12-19 | 99.67 |
| 2019-12-18 | 101.42 |
| 2019-12-17 | 99.67 |
| 2019-12-16 | 99.67 |
| 2019-12-13 | 99.67 |
| 2019-12-12 | 99.67 |
| 2019-12-11 | 99.67 |
| 2019-12-10 | 99.67 |
| 2019-12-09 | 97.92 |
| 2019-12-06 | 97.92 |
| 2019-12-05 | 97.92 |
| 2019-12-04 | 97.92 |
| 2019-12-03 | 99.67 |
| 2019-12-02 | 99.67 |
| 2019-11-29 | 101.42 |
| 2019-11-28 | 103.17 |
| 2019-11-27 | 99.67 |
| 2019-11-26 | 101.42 |
| 2019-11-25 | 99.67 |
| 2019-11-22 | 101.42 |
| 2019-11-21 | 97.92 |
| 2019-11-20 | 101.42 |
| 2019-11-19 | 99.67 |
| 2019-11-18 | 97.92 |
| 2019-11-15 | 97.92 |
| 2019-11-14 | 97.92 |
| 2019-11-13 | 101.42 |
| 2019-11-12 | 101.42 |
| 2019-11-11 | 103.17 |
| 2019-11-08 | 103.17 |
| 2019-11-07 | 104.92 |
| 2019-11-06 | 103.17 |
| 2019-11-05 | 103.17 |
| 2019-11-04 | 104.92 |
| 2019-11-01 | 99.67 |
| 2019-10-31 | 101.42 |
| 2019-10-30 | 101.42 |
| 2019-10-29 | 101.42 |
| 2019-10-28 | 101.42 |
| 2019-10-25 | 101.42 |
| 2019-10-24 | 101.42 |
| 2019-10-23 | 101.42 |
| 2019-10-22 | 101.42 |
| 2019-10-21 | 99.67 |
| 2019-10-18 | 99.67 |
| 2019-10-17 | 101.42 |
| 2019-10-16 | 101.42 |
| 2019-10-15 | 101.42 |
| 2019-10-14 | 101.42 |
| 2019-10-11 | 97.92 |
| 2019-10-10 | 101.42 |
| 2019-10-09 | 99.67 |
| 2019-10-08 | 99.67 |
| 2019-10-04 | 97.92 |
| 2019-10-03 | 103.17 |
| 2019-10-02 | 104.92 |
| 2019-09-30 | 101.42 |
| 2019-09-27 | 104.92 |
| 2019-09-26 | 104.92 |
| 2019-09-25 | 103.17 |
| 2019-09-24 | 104.92 |
| 2019-09-23 | 104.92 |
| 2019-09-20 | 106.15 |
| 2019-09-19 | 106.15 |
| 2019-09-18 | 107.85 |
| 2019-09-17 | 107.85 |
| 2019-09-16 | 106.15 |
| 2019-09-13 | 106.15 |
| 2019-09-12 | 107.85 |
| 2019-09-11 | 106.15 |
| 2019-09-10 | 104.45 |
| 2019-09-09 | 104.45 |
| 2019-09-06 | 104.45 |
| 2019-09-05 | 102.74 |
| 2019-09-04 | 102.74 |
| 2019-09-03 | 97.63 |
| 2019-09-02 | 99.34 |
| 2019-08-30 | 101.04 |
| 2019-08-29 | 101.04 |
| 2019-08-28 | 101.04 |
| 2019-08-27 | 102.74 |
| 2019-08-26 | 104.45 |
| 2019-08-23 | 109.56 |
| 2019-08-22 | 106.15 |
| 2019-08-21 | 109.56 |
| 2019-08-20 | 107.85 |
| 2019-08-19 | 106.15 |
| 2019-08-16 | 102.74 |
| 2019-08-15 | 101.04 |
| 2019-08-14 | 102.74 |
| 2019-08-13 | 99.34 |
| 2019-08-12 | 106.15 |
| 2019-08-09 | 106.15 |
| 2019-08-08 | 106.15 |
| 2019-08-07 | 109.56 |
| 2019-08-06 | 104.45 |
| 2019-08-05 | 107.85 |
| 2019-08-02 | 111.26 |
| 2019-08-01 | 112.97 |
| 2019-07-31 | 112.97 |
| 2019-07-30 | 114.67 |
| 2019-07-29 | 112.97 |
| 2019-07-26 | 119.78 |
| 2019-07-25 | 118.08 |
| 2019-07-24 | 124.89 |
| 2019-07-23 | 123.19 |
| 2019-07-22 | 123.19 |
| 2019-07-19 | 126.60 |
| 2019-07-18 | 128.30 |
| 2019-07-17 | 126.60 |
| 2019-07-16 | 126.60 |
| 2019-07-15 | 126.60 |
| 2019-07-12 | 124.89 |
| 2019-07-11 | 123.19 |
| 2019-07-10 | 124.89 |
| 2019-07-09 | 121.48 |
| 2019-07-08 | 123.19 |
| 2019-07-05 | 123.19 |
| 2019-07-04 | 121.48 |
| 2019-07-03 | 119.78 |
| 2019-07-02 | 119.78 |
| 2019-06-28 | 114.67 |
| 2019-06-27 | 114.67 |
| 2019-06-26 | 114.67 |
| 2019-06-25 | 112.97 |
| 2019-06-24 | 114.67 |
| 2019-06-21 | 112.97 |
| 2019-06-20 | 111.26 |
| 2019-06-19 | 111.26 |
| 2019-06-18 | 109.56 |
| 2019-06-17 | 109.56 |
| 2019-06-14 | 107.85 |
| 2019-06-13 | 109.56 |
| 2019-06-12 | 107.85 |
| 2019-06-11 | 111.26 |
| 2019-06-10 | 112.97 |
| 2019-06-06 | 106.15 |
| 2019-06-05 | 107.85 |
| 2019-06-04 | 106.15 |
| 2019-06-03 | 104.45 |
| 2019-05-31 | 109.56 |
| 2019-05-30 | 112.97 |
| 2019-05-29 | 111.26 |
| 2019-05-28 | 114.67 |
| 2019-05-27 | 111.26 |
| 2019-05-24 | 111.26 |
| 2019-05-23 | 114.67 |
| 2019-05-22 | 118.08 |
| 2019-05-21 | 118.08 |
| 2019-05-20 | 119.78 |
| 2019-05-17 | 126.60 |
| 2019-05-16 | 126.60 |
| 2019-05-15 | 126.60 |
| 2019-05-14 | 126.60 |
| 2019-05-10 | 130.00 |
| 2019-05-09 | 128.37 |
| 2019-05-08 | 130.00 |
| 2019-05-07 | 131.63 |
| 2019-05-06 | 130.00 |
| 2019-05-03 | 133.27 |
| 2019-05-02 | 131.63 |
| 2019-04-30 | 131.63 |
| 2019-04-29 | 131.63 |
| 2019-04-26 | 134.90 |
| 2019-04-25 | 133.27 |
| 2019-04-24 | 133.27 |
| 2019-04-23 | 133.27 |
| 2019-04-18 | 133.27 |
| 2019-04-17 | 134.90 |
| 2019-04-16 | 128.37 |
| 2019-04-15 | 130.00 |
| 2019-04-12 | 126.74 |
| 2019-04-11 | 126.74 |
| 2019-04-10 | 131.63 |
| 2019-04-09 | 128.37 |
| 2019-04-08 | 128.37 |
| 2019-04-04 | 131.63 |
| 2019-04-03 | 118.58 |
| 2019-04-02 | 115.32 |
| 2019-04-01 | 113.69 |
| 2019-03-29 | 112.06 |
| 2019-03-28 | 110.43 |
| 2019-03-27 | 108.80 |
| 2019-03-26 | 107.17 |
| 2019-03-25 | 105.53 |
| 2019-03-22 | 105.53 |
| 2019-03-21 | 107.17 |
| 2019-03-20 | 107.17 |
| 2019-03-19 | 108.80 |
| 2019-03-18 | 107.17 |
| 2019-03-15 | 107.17 |
| 2019-03-14 | 105.53 |
| 2019-03-13 | 105.53 |
| 2019-03-12 | 105.53 |
| 2019-03-11 | 105.53 |
| 2019-03-08 | 105.53 |
| 2019-03-07 | 105.53 |
| 2019-03-06 | 105.53 |
| 2019-03-05 | 105.53 |
| 2019-03-04 | 105.53 |
| 2019-03-01 | 102.27 |
| 2019-02-28 | 100.64 |
| 2019-02-27 | 99.01 |
| 2019-02-26 | 99.01 |
| 2019-02-25 | 99.01 |
| 2019-02-22 | 99.01 |
| 2019-02-21 | 97.38 |
| 2019-02-20 | 95.75 |
| 2019-02-19 | 95.75 |
| 2019-02-18 | 97.38 |
| 2019-02-15 | 97.38 |
| 2019-02-14 | 97.38 |
| 2019-02-13 | 99.01 |
| 2019-02-12 | 99.01 |
| 2019-02-11 | 99.01 |
| 2019-02-08 | 99.01 |
| 2019-02-04 | 99.01 |
| 2019-02-01 | 100.64 |
| 2019-01-31 | 97.38 |
| 2019-01-30 | 95.75 |
| 2019-01-29 | 95.75 |
| 2019-01-28 | 95.75 |
| 2019-01-25 | 94.12 |
| 2019-01-24 | 92.48 |
| 2019-01-23 | 90.85 |
| 2019-01-22 | 89.22 |
| 2019-01-21 | 90.85 |
| 2019-01-18 | 89.22 |
| 2019-01-17 | 89.22 |
| 2019-01-16 | 89.22 |
| 2019-01-15 | 90.85 |
| 2019-01-14 | 89.22 |
| 2019-01-11 | 87.59 |
| 2019-01-10 | 89.22 |
| 2019-01-09 | 87.59 |
| 2019-01-08 | 85.96 |
| 2019-01-07 | 87.59 |
| 2019-01-04 | 87.59 |
| 2019-01-03 | 87.59 |
| 2019-01-02 | 87.59 |
| 2018-12-31 | 89.22 |
| 2018-12-28 | 87.59 |
| 2018-12-27 | 89.22 |
| 2018-12-24 | 87.59 |
| 2018-12-21 | 85.96 |
| 2018-12-20 | 87.59 |
| 2018-12-19 | 87.59 |
| 2018-12-18 | 85.96 |
| 2018-12-17 | 87.59 |
| 2018-12-14 | 89.22 |
| 2018-12-13 | 87.59 |
| 2018-12-12 | 85.96 |
| 2018-12-11 | 85.96 |
| 2018-12-10 | 84.33 |
| 2018-12-07 | 84.33 |
| 2018-12-06 | 85.96 |
| 2018-12-05 | 85.96 |
| 2018-12-04 | 87.59 |
| 2018-12-03 | 85.96 |
| 2018-11-30 | 87.59 |
| 2018-11-29 | 85.96 |
| 2018-11-28 | 87.59 |
| 2018-11-27 | 85.96 |
| 2018-11-26 | 85.96 |
| 2018-11-23 | 84.33 |
| 2018-11-22 | 85.96 |
| 2018-11-21 | 85.96 |
| 2018-11-20 | 85.96 |
| 2018-11-19 | 87.59 |
| 2018-11-16 | 87.59 |
| 2018-11-15 | 85.96 |
| 2018-11-14 | 87.59 |
| 2018-11-13 | 87.59 |
| 2018-11-12 | 89.22 |
| 2018-11-09 | 87.59 |
| 2018-11-08 | 89.22 |
| 2018-11-07 | 89.22 |
| 2018-11-06 | 89.22 |
| 2018-11-05 | 87.59 |
| 2018-11-02 | 89.22 |
| 2018-11-01 | 87.59 |
| 2018-10-31 | 85.96 |
| 2018-10-30 | 84.33 |
| 2018-10-29 | 85.96 |
| 2018-10-26 | 85.96 |
| 2018-10-25 | 85.96 |
| 2018-10-24 | 89.22 |
| 2018-10-23 | 90.85 |
| 2018-10-22 | 90.85 |
| 2018-10-19 | 89.22 |
| 2018-10-18 | 89.22 |
| 2018-10-16 | 89.22 |
| 2018-10-15 | 92.48 |
| 2018-10-12 | 90.85 |
| 2018-10-11 | 89.22 |
| 2018-10-10 | 94.12 |
| 2018-10-09 | 92.48 |
| 2018-10-08 | 94.12 |
| 2018-10-05 | 95.75 |
| 2018-10-04 | 94.12 |
| 2018-10-03 | 90.85 |
| 2018-10-02 | 92.48 |
| 2018-09-28 | 95.75 |
| 2018-09-27 | 94.12 |
| 2018-09-26 | 95.75 |
| 2018-09-24 | 97.38 |
| 2018-09-21 | 95.75 |
| 2018-09-20 | 94.93 |
| 2018-09-19 | 94.93 |
| 2018-09-18 | 94.93 |
| 2018-09-17 | 96.52 |
| 2018-09-14 | 94.93 |
| 2018-09-13 | 96.52 |
| 2018-09-12 | 90.18 |
| 2018-09-11 | 91.76 |
| 2018-09-10 | 91.76 |
| 2018-09-07 | 94.93 |
| 2018-09-06 | 93.35 |
| 2018-09-05 | 90.18 |
| 2018-09-04 | 91.76 |
| 2018-09-03 | 93.35 |
| 2018-08-31 | 93.35 |
| 2018-08-30 | 93.35 |
| 2018-08-29 | 93.35 |
| 2018-08-28 | 90.18 |
| 2018-08-27 | 90.18 |
| 2018-08-24 | 88.59 |
| 2018-08-23 | 88.59 |
| 2018-08-22 | 87.01 |
| 2018-08-21 | 87.01 |
| 2018-08-20 | 85.42 |
| 2018-08-17 | 85.42 |
| 2018-08-16 | 87.01 |
| 2018-08-15 | 87.01 |
| 2018-08-14 | 88.59 |
| 2018-08-13 | 90.18 |
| 2018-08-10 | 91.76 |
| 2018-08-09 | 90.18 |
| 2018-08-08 | 90.18 |
| 2018-08-07 | 91.76 |
| 2018-08-06 | 91.76 |
| 2018-08-03 | 90.18 |
| 2018-08-02 | 90.18 |
| 2018-08-01 | 91.76 |
| 2018-07-31 | 91.76 |
| 2018-07-30 | 91.76 |
| 2018-07-27 | 91.76 |
| 2018-07-26 | 91.76 |
| 2018-07-25 | 94.93 |
| 2018-07-24 | 93.35 |
| 2018-07-23 | 93.35 |
| 2018-07-20 | 93.35 |
| 2018-07-19 | 93.35 |
| 2018-07-18 | 93.35 |
| 2018-07-17 | 93.35 |
| 2018-07-16 | 94.93 |
| 2018-07-13 | 94.93 |
| 2018-07-12 | 94.93 |
| 2018-07-11 | 94.93 |
| 2018-07-10 | 93.35 |
| 2018-07-09 | 93.35 |
| 2018-07-06 | 93.35 |
| 2018-07-05 | 93.35 |
| 2018-07-04 | 91.76 |
| 2018-07-03 | 91.76 |
| 2018-06-29 | 94.93 |
| 2018-06-28 | 94.93 |
| 2018-06-27 | 93.35 |
| 2018-06-26 | 93.35 |
| 2018-06-25 | 96.52 |
| 2018-06-22 | 98.10 |
| 2018-06-21 | 98.10 |
| 2018-06-20 | 99.69 |
| 2018-06-19 | 98.10 |
| 2018-06-15 | 101.27 |
| 2018-06-14 | 102.86 |
| 2018-06-13 | 101.27 |
| 2018-06-12 | 102.86 |
| 2018-06-11 | 101.27 |
| 2018-06-08 | 101.27 |
| 2018-06-07 | 101.27 |
| 2018-06-06 | 102.86 |
| 2018-06-05 | 101.27 |
| 2018-06-04 | 102.86 |
| 2018-06-01 | 101.27 |
| 2018-05-31 | 101.27 |
| 2018-05-30 | 99.69 |
| 2018-05-29 | 101.27 |
| 2018-05-28 | 104.44 |
| 2018-05-25 | 104.44 |
| 2018-05-24 | 104.44 |
| 2018-05-23 | 106.03 |
| 2018-05-21 | 104.44 |
| 2018-05-18 | 104.44 |
| 2018-05-17 | 106.03 |
| 2018-05-16 | 104.44 |
| 2018-05-15 | 106.03 |
| 2018-05-14 | 108.72 |
| 2018-05-11 | 107.21 |
| 2018-05-10 | 105.69 |
| 2018-05-09 | 104.18 |
| 2018-05-08 | 101.16 |
| 2018-05-07 | 102.67 |
| 2018-05-04 | 102.67 |
| 2018-05-03 | 101.16 |
| 2018-05-02 | 102.67 |
| 2018-04-30 | 102.67 |
| 2018-04-27 | 102.67 |
| 2018-04-26 | 101.16 |
| 2018-04-25 | 99.64 |
| 2018-04-24 | 99.64 |
| 2018-04-23 | 99.64 |
| 2018-04-20 | 99.64 |
| 2018-04-19 | 102.67 |
| 2018-04-18 | 99.64 |
| 2018-04-17 | 99.64 |
| 2018-04-16 | 99.64 |
| 2018-04-13 | 99.64 |
| 2018-04-12 | 99.64 |
| 2018-04-11 | 99.64 |
| 2018-04-10 | 99.64 |
| 2018-04-09 | 99.64 |
| 2018-04-06 | 98.13 |
| 2018-04-04 | 99.64 |
| 2018-04-03 | 99.64 |
| 2018-03-29 | 99.64 |
| 2018-03-28 | 101.16 |
| 2018-03-27 | 101.16 |
| 2018-03-26 | 101.16 |
| 2018-03-23 | 102.67 |
| 2018-03-22 | 104.18 |
| 2018-03-21 | 102.67 |
| 2018-03-20 | 102.67 |
| 2018-03-19 | 102.67 |
| 2018-03-16 | 102.67 |
| 2018-03-15 | 104.18 |
| 2018-03-14 | 104.18 |
| 2018-03-13 | 104.18 |
| 2018-03-12 | 104.18 |
| 2018-03-09 | 104.18 |
| 2018-03-08 | 104.18 |
| 2018-03-07 | 101.16 |
| 2018-03-06 | 99.64 |
| 2018-03-05 | 99.64 |
| 2018-03-02 | 101.16 |
| 2018-03-01 | 101.16 |
| 2018-02-28 | 101.16 |
| 2018-02-27 | 101.16 |
| 2018-02-26 | 102.67 |
| 2018-02-23 | 104.18 |
| 2018-02-22 | 104.18 |
| 2018-02-21 | 105.69 |
| 2018-02-20 | 104.18 |
| 2018-02-15 | 105.69 |
| 2018-02-14 | 102.67 |
| 2018-02-13 | 101.16 |
| 2018-02-12 | 96.62 |
| 2018-02-09 | 95.11 |
| 2018-02-08 | 102.67 |
| 2018-02-07 | 104.18 |
| 2018-02-06 | 99.64 |
| 2018-02-05 | 108.72 |
| 2018-02-02 | 110.23 |
| 2018-02-01 | 110.23 |
| 2018-01-31 | 110.23 |
| 2018-01-30 | 111.74 |
| 2018-01-29 | 111.74 |
| 2018-01-26 | 110.23 |
| 2018-01-25 | 110.23 |
| 2018-01-24 | 110.23 |
| 2018-01-23 | 107.21 |
| 2018-01-22 | 111.74 |
| 2018-01-19 | 111.74 |
| 2018-01-18 | 111.74 |
| 2018-01-17 | 111.74 |
| 2018-01-16 | 99.64 |
| 2018-01-15 | 99.64 |
| 2018-01-12 | 101.16 |
| 2018-01-11 | 102.67 |
| 2018-01-10 | 102.67 |
| 2018-01-09 | 102.67 |
| 2018-01-08 | 99.64 |
| 2018-01-05 | 101.16 |
| 2018-01-04 | 102.67 |
| 2018-01-03 | 104.18 |
| 2018-01-02 | 102.67 |
| 2017-12-29 | 102.67 |
| 2017-12-28 | 102.67 |
| 2017-12-27 | 104.18 |
| 2017-12-22 | 101.16 |
| 2017-12-21 | 101.16 |
| 2017-12-20 | 99.64 |
| 2017-12-19 | 98.13 |
| 2017-12-18 | 98.13 |
| 2017-12-15 | 98.13 |
| 2017-12-14 | 98.13 |
| 2017-12-13 | 93.59 |
| 2017-12-12 | 95.11 |
| 2017-12-11 | 96.62 |
| 2017-12-08 | 96.62 |
| 2017-12-07 | 93.59 |
| 2017-12-06 | 93.59 |
| 2017-12-05 | 96.62 |
| 2017-12-04 | 99.64 |
| 2017-12-01 | 96.62 |
| 2017-11-30 | 98.13 |
| 2017-11-29 | 101.16 |
| 2017-11-28 | 101.16 |
| 2017-11-27 | 96.62 |
| 2017-11-24 | 93.59 |
| 2017-11-23 | 89.06 |
| 2017-11-22 | 92.08 |
| 2017-11-21 | 95.11 |
| 2017-11-20 | 96.62 |
| 2017-11-17 | 98.13 |
| 2017-11-16 | 98.13 |
| 2017-11-15 | 101.16 |
| 2017-11-14 | 102.67 |
| 2017-11-13 | 96.62 |
| 2017-11-10 | 99.64 |
| 2017-11-09 | 99.64 |
| 2017-11-08 | 101.16 |
| 2017-11-07 | 101.16 |
| 2017-11-06 | 102.67 |
| 2017-11-03 | 108.72 |
| 2017-11-02 | 108.72 |
| 2017-11-01 | 108.72 |
| 2017-10-31 | 108.72 |
| 2017-10-30 | 108.72 |
| 2017-10-27 | 110.23 |
| 2017-10-26 | 111.74 |
| 2017-10-25 | 110.23 |
| 2017-10-24 | 108.72 |
| 2017-10-23 | 108.72 |
| 2017-10-20 | 111.74 |
| 2017-10-19 | 110.23 |
| 2017-10-18 | 110.23 |
| 2017-10-17 | 108.72 |
| 2017-10-16 | 110.23 |
| 2017-10-13 | 110.23 |
| 2017-10-12 | 111.74 |
| 2017-10-11 | 110.23 |
| 2017-10-10 | 110.23 |
| 2017-10-09 | 110.23 |
| 2017-10-06 | 108.72 |
| 2017-10-04 | 108.72 |
| 2017-10-03 | 110.23 |
| 2017-09-29 | 110.23 |
| 2017-09-28 | 108.72 |
| 2017-09-27 | 108.72 |
| 2017-09-26 | 110.23 |
| 2017-09-25 | 110.23 |
| 2017-09-22 | 108.72 |
| 2017-09-21 | 110.23 |
| 2017-09-20 | 110.23 |
| 2017-09-19 | 111.74 |
| 2017-09-18 | 111.74 |
| 2017-09-15 | 111.44 |
| 2017-09-14 | 114.40 |
| 2017-09-13 | 114.40 |
| 2017-09-12 | 112.92 |
| 2017-09-11 | 111.44 |
| 2017-09-08 | 108.48 |
| 2017-09-07 | 108.48 |
| 2017-09-06 | 109.96 |
| 2017-09-05 | 109.96 |
| 2017-09-04 | 108.48 |
| 2017-09-01 | 109.96 |
| 2017-08-31 | 109.96 |
| 2017-08-30 | 109.96 |
| 2017-08-29 | 109.96 |
| 2017-08-28 | 109.96 |
| 2017-08-25 | 108.48 |
| 2017-08-24 | 109.96 |
| 2017-08-22 | 111.44 |
| 2017-08-21 | 109.96 |
| 2017-08-18 | 107.01 |
| 2017-08-17 | 109.96 |
| 2017-08-16 | 112.92 |
| 2017-08-15 | 109.96 |
| 2017-08-14 | 107.01 |
| 2017-08-11 | 107.01 |
| 2017-08-10 | 112.92 |
| 2017-08-09 | 112.92 |
| 2017-08-08 | 112.92 |
| 2017-08-07 | 112.92 |
| 2017-08-04 | 115.88 |
| 2017-08-03 | 114.40 |
| 2017-08-02 | 112.92 |
| 2017-08-01 | 115.88 |
| 2017-07-31 | 118.83 |
| 2017-07-28 | 108.48 |
| 2017-07-27 | 107.01 |
| 2017-07-26 | 105.53 |
| 2017-07-25 | 107.01 |
| 2017-07-24 | 105.53 |
| 2017-07-21 | 107.01 |
| 2017-07-20 | 107.01 |
| 2017-07-19 | 105.53 |
| 2017-07-18 | 107.01 |
| 2017-07-17 | 105.53 |
| 2017-07-14 | 108.48 |
| 2017-07-13 | 108.48 |
| 2017-07-12 | 109.96 |
| 2017-07-11 | 112.92 |
| 2017-07-10 | 111.44 |
| 2017-07-07 | 111.44 |
| 2017-07-06 | 111.44 |
| 2017-07-05 | 114.40 |
| 2017-07-04 | 114.40 |
| 2017-07-03 | 114.40 |
| 2017-06-30 | 114.40 |
| 2017-06-29 | 114.40 |
| 2017-06-28 | 115.88 |
| 2017-06-27 | 114.40 |
| 2017-06-26 | 118.83 |
| 2017-06-23 | 120.31 |
| 2017-06-22 | 118.83 |
| 2017-06-21 | 118.83 |
| 2017-06-20 | 120.31 |
| 2017-06-19 | 115.88 |
| 2017-06-16 | 114.40 |
| 2017-06-15 | 120.31 |
| 2017-06-14 | 123.27 |
| 2017-06-13 | 123.27 |
| 2017-06-12 | 124.75 |
| 2017-06-09 | 123.27 |
| 2017-06-08 | 126.23 |
| 2017-06-07 | 124.75 |
| 2017-06-06 | 124.75 |
| 2017-06-05 | 123.27 |
| 2017-06-02 | 123.27 |
| 2017-06-01 | 124.75 |
| 2017-05-31 | 124.75 |
| 2017-05-29 | 127.71 |
| 2017-05-26 | 127.71 |
| 2017-05-25 | 127.71 |
| 2017-05-24 | 129.18 |
| 2017-05-23 | 127.71 |
| 2017-05-22 | 127.71 |
| 2017-05-19 | 129.18 |
| 2017-05-18 | 129.18 |
| 2017-05-17 | 130.66 |
| 2017-05-16 | 127.71 |
| 2017-05-15 | 130.22 |
| 2017-05-12 | 127.38 |
| 2017-05-11 | 127.38 |
| 2017-05-10 | 127.38 |
| 2017-05-09 | 125.96 |
| 2017-05-08 | 125.96 |
| 2017-05-05 | 125.96 |
| 2017-05-04 | 125.96 |
| 2017-05-02 | 125.96 |
| 2017-04-28 | 125.96 |
| 2017-04-27 | 125.96 |
| 2017-04-26 | 127.38 |
| 2017-04-25 | 127.38 |
| 2017-04-24 | 125.96 |
| 2017-04-21 | 124.54 |
| 2017-04-20 | 125.96 |
| 2017-04-19 | 124.54 |
| 2017-04-18 | 127.38 |
| 2017-04-13 | 128.80 |
| 2017-04-12 | 128.80 |
| 2017-04-11 | 130.22 |
| 2017-04-10 | 128.80 |
| 2017-04-07 | 130.22 |
| 2017-04-06 | 127.38 |
| 2017-04-05 | 128.80 |
| 2017-04-03 | 127.38 |
| 2017-03-31 | 130.22 |
| 2017-03-30 | 134.48 |
| 2017-03-29 | 133.06 |
| 2017-03-28 | 130.22 |
| 2017-03-27 | 131.64 |
| 2017-03-24 | 130.22 |
| 2017-03-23 | 131.64 |
| 2017-03-22 | 131.64 |
| 2017-03-21 | 130.22 |
| 2017-03-20 | 131.64 |
| 2017-03-17 | 128.80 |
| 2017-03-16 | 131.64 |
| 2017-03-15 | 130.22 |
| 2017-03-14 | 127.38 |
| 2017-03-13 | 130.22 |
| 2017-03-10 | 130.22 |
| 2017-03-09 | 130.22 |
| 2017-03-08 | 131.64 |
| 2017-03-07 | 130.22 |
| 2017-03-06 | 130.22 |
| 2017-03-03 | 130.22 |
| 2017-03-02 | 128.80 |
| 2017-03-01 | 130.22 |
| 2017-02-28 | 130.22 |
| 2017-02-27 | 130.22 |
| 2017-02-24 | 131.64 |
| 2017-02-23 | 130.22 |
| 2017-02-22 | 130.22 |
| 2017-02-21 | 127.38 |
| 2017-02-20 | 130.22 |
| 2017-02-17 | 130.22 |
| 2017-02-16 | 128.80 |
| 2017-02-15 | 131.64 |
| 2017-02-14 | 130.22 |
| 2017-02-13 | 127.38 |
| 2017-02-10 | 127.38 |
| 2017-02-09 | 125.96 |
| 2017-02-08 | 127.38 |
| 2017-02-07 | 125.96 |
| 2017-02-06 | 124.54 |
| 2017-02-03 | 125.96 |
| 2017-02-02 | 125.96 |
| 2017-02-01 | 125.96 |
| 2017-01-27 | 124.54 |
| 2017-01-26 | 125.96 |
| 2017-01-25 | 125.96 |
| 2017-01-24 | 125.96 |
| 2017-01-23 | 127.38 |
| 2017-01-20 | 127.38 |
| 2017-01-19 | 124.54 |
| 2017-01-18 | 125.96 |
| 2017-01-17 | 124.54 |
| 2017-01-16 | 125.96 |
| 2017-01-13 | 124.54 |
| 2017-01-12 | 124.54 |
| 2017-01-11 | 130.22 |
| 2017-01-10 | 125.96 |
| 2017-01-09 | 127.38 |
| 2017-01-06 | 127.38 |
| 2017-01-05 | 125.96 |
| 2017-01-04 | 124.54 |
| 2017-01-03 | 123.11 |
| 2016-12-30 | 127.38 |
| 2016-12-29 | 127.38 |
| 2016-12-28 | 124.54 |
| 2016-12-23 | 124.54 |
| 2016-12-22 | 127.38 |
| 2016-12-21 | 125.96 |
| 2016-12-20 | 124.54 |
| 2016-12-19 | 128.80 |
| 2016-12-16 | 130.22 |
| 2016-12-15 | 128.80 |
| 2016-12-14 | 131.64 |
| 2016-12-13 | 133.06 |
| 2016-12-12 | 128.80 |
| 2016-12-09 | 127.38 |
| 2016-12-08 | 130.22 |
| 2016-12-07 | 131.64 |
| 2016-12-06 | 127.38 |
| 2016-12-05 | 128.80 |
| 2016-12-02 | 127.38 |
| 2016-12-01 | 128.80 |
| 2016-11-30 | 128.80 |
| 2016-11-29 | 130.22 |
| 2016-11-28 | 130.22 |
| 2016-11-25 | 130.22 |
| 2016-11-24 | 131.64 |
| 2016-11-23 | 128.80 |
| 2016-11-22 | 128.80 |
| 2016-11-21 | 125.96 |
| 2016-11-18 | 128.80 |
| 2016-11-17 | 130.22 |
| 2016-11-16 | 128.80 |
| 2016-11-15 | 130.22 |
| 2016-11-14 | 131.64 |
| 2016-11-11 | 133.06 |
| 2016-11-10 | 130.22 |
| 2016-11-09 | 128.80 |
| 2016-11-08 | 131.64 |
| 2016-11-07 | 133.06 |
| 2016-11-04 | 133.06 |
| 2016-11-03 | 134.48 |
| 2016-11-02 | 130.22 |
| 2016-11-01 | 135.90 |
| 2016-10-31 | 135.90 |
| 2016-10-28 | 135.90 |
| 2016-10-27 | 134.48 |
| 2016-10-26 | 134.48 |
| 2016-10-25 | 130.22 |
| 2016-10-24 | 133.06 |
| 2016-10-20 | 123.11 |
| 2016-10-19 | 120.27 |
| 2016-10-18 | 120.27 |
| 2016-10-17 | 120.27 |
| 2016-10-14 | 117.43 |
| 2016-10-13 | 118.85 |
| 2016-10-12 | 118.85 |
| 2016-10-11 | 120.27 |
| 2016-10-07 | 120.27 |
| 2016-10-06 | 123.11 |
| 2016-10-05 | 120.27 |
| 2016-10-04 | 120.27 |
| 2016-10-03 | 120.27 |
| 2016-09-30 | 120.27 |
| 2016-09-29 | 120.27 |
| 2016-09-28 | 120.27 |
| 2016-09-27 | 121.69 |
| 2016-09-26 | 121.69 |
| 2016-09-23 | 121.69 |
| 2016-09-22 | 124.54 |
| 2016-09-21 | 125.96 |
| 2016-09-20 | 124.54 |
| 2016-09-19 | 123.11 |
| 2016-09-15 | 122.55 |
| 2016-09-14 | 121.15 |
| 2016-09-13 | 121.15 |
| 2016-09-12 | 119.75 |
| 2016-09-09 | 121.15 |
| 2016-09-08 | 122.55 |
| 2016-09-07 | 121.15 |
| 2016-09-06 | 121.15 |
| 2016-09-05 | 118.35 |
| 2016-09-02 | 119.75 |
| 2016-09-01 | 122.55 |
| 2016-08-31 | 119.75 |
| 2016-08-30 | 121.15 |
| 2016-08-29 | 118.35 |
| 2016-08-26 | 121.15 |
| 2016-08-25 | 119.75 |
| 2016-08-24 | 118.35 |
| 2016-08-23 | 130.94 |
| 2016-08-22 | 133.74 |
| 2016-08-19 | 133.74 |
| 2016-08-18 | 133.74 |
| 2016-08-17 | 135.14 |
| 2016-08-16 | 137.94 |
| 2016-08-15 | 136.54 |
| 2016-08-12 | 135.14 |
| 2016-08-11 | 135.14 |
| 2016-08-10 | 135.14 |
| 2016-08-09 | 136.54 |
| 2016-08-08 | 136.54 |
| 2016-08-05 | 136.54 |
| 2016-08-04 | 135.14 |
| 2016-08-03 | 135.14 |
| 2016-08-01 | 135.14 |
| 2016-07-29 | 136.54 |
| 2016-07-28 | 136.54 |
| 2016-07-27 | 139.34 |
| 2016-07-26 | 140.74 |
| 2016-07-25 | 142.14 |
| 2016-07-22 | 123.95 |
| 2016-07-21 | 122.55 |
| 2016-07-20 | 121.15 |
| 2016-07-19 | 119.75 |
| 2016-07-18 | 121.15 |
| 2016-07-15 | 119.75 |
| 2016-07-14 | 121.15 |
| 2016-07-13 | 121.15 |
| 2016-07-12 | 119.75 |
| 2016-07-11 | 119.75 |
| 2016-07-08 | 121.15 |
| 2016-07-07 | 122.55 |
| 2016-07-06 | 119.75 |
| 2016-07-05 | 119.75 |
| 2016-07-04 | 119.75 |
| 2016-06-30 | 118.35 |
| 2016-06-29 | 118.35 |
| 2016-06-28 | 118.35 |
| 2016-06-27 | 116.95 |
| 2016-06-24 | 115.55 |
| 2016-06-23 | 118.35 |
| 2016-06-22 | 119.75 |
| 2016-06-21 | 116.95 |
| 2016-06-20 | 122.55 |
| 2016-06-17 | 123.95 |
| 2016-06-16 | 119.75 |
| 2016-06-15 | 119.75 |
| 2016-06-14 | 119.75 |
| 2016-06-13 | 118.35 |
| 2016-06-10 | 122.55 |
| 2016-06-08 | 121.15 |
| 2016-06-07 | 122.55 |
| 2016-06-06 | 121.15 |
| 2016-06-03 | 119.75 |
| 2016-06-02 | 118.35 |
| 2016-06-01 | 118.35 |
| 2016-05-31 | 122.55 |
| 2016-05-30 | 119.75 |
| 2016-05-27 | 121.15 |
| 2016-05-26 | 122.55 |
| 2016-05-25 | 123.95 |
| 2016-05-24 | 122.55 |
| 2016-05-23 | 121.15 |
| 2016-05-20 | 122.55 |
| 2016-05-19 | 121.15 |
| 2016-05-18 | 123.95 |
| 2016-05-17 | 128.14 |
| 2016-05-16 | 129.54 |
| 2016-05-13 | 129.54 |
| 2016-05-12 | 129.54 |
| 2016-05-11 | 129.54 |
| 2016-05-10 | 130.88 |
| 2016-05-09 | 128.21 |
| 2016-05-06 | 125.54 |
| 2016-05-05 | 126.88 |
| 2016-05-04 | 129.54 |
| 2016-05-03 | 129.54 |
| 2016-04-29 | 129.54 |
| 2016-04-28 | 128.21 |
| 2016-04-27 | 128.21 |
| 2016-04-26 | 128.21 |
| 2016-04-25 | 125.54 |
| 2016-04-22 | 126.88 |
| 2016-04-21 | 126.88 |
| 2016-04-20 | 125.54 |
| 2016-04-19 | 126.88 |
| 2016-04-18 | 124.21 |
| 2016-04-15 | 125.54 |
| 2016-04-14 | 125.54 |
| 2016-04-13 | 126.88 |
| 2016-04-12 | 122.87 |
| 2016-04-11 | 124.21 |
| 2016-04-08 | 124.21 |
| 2016-04-07 | 122.87 |
| 2016-04-06 | 125.54 |
| 2016-04-05 | 124.21 |
| 2016-04-01 | 126.88 |
| 2016-03-31 | 128.21 |
| 2016-03-30 | 129.54 |
| 2016-03-29 | 130.88 |
| 2016-03-24 | 129.54 |
| 2016-03-23 | 130.88 |
| 2016-03-22 | 130.88 |
| 2016-03-21 | 130.88 |
| 2016-03-18 | 132.21 |
| 2016-03-17 | 130.88 |
| 2016-03-16 | 128.21 |
| 2016-03-15 | 126.88 |
| 2016-03-14 | 129.54 |
| 2016-03-11 | 125.54 |
| 2016-03-10 | 120.20 |
| 2016-03-09 | 121.54 |
| 2016-03-08 | 122.87 |
| 2016-03-07 | 122.87 |
| 2016-03-04 | 122.87 |
| 2016-03-03 | 120.20 |
| 2016-03-02 | 120.20 |
| 2016-03-01 | 118.87 |
| 2016-02-29 | 116.20 |
| 2016-02-26 | 120.20 |
| 2016-02-25 | 120.20 |
| 2016-02-24 | 120.20 |
| 2016-02-23 | 118.87 |
| 2016-02-22 | 114.86 |
| 2016-02-19 | 113.53 |
| 2016-02-18 | 112.20 |
| 2016-02-17 | 112.20 |
| 2016-02-16 | 114.86 |
| 2016-02-15 | 114.86 |
| 2016-02-12 | 109.53 |
| 2016-02-11 | 112.20 |
| 2016-02-05 | 113.53 |
| 2016-02-04 | 114.86 |
| 2016-02-03 | 114.86 |
| 2016-02-02 | 114.86 |
| 2016-02-01 | 113.53 |
| 2016-01-29 | 114.86 |
| 2016-01-28 | 110.86 |
| 2016-01-27 | 113.53 |
| 2016-01-26 | 110.86 |
| 2016-01-25 | 116.20 |
| 2016-01-22 | 116.20 |
| 2016-01-21 | 110.86 |
| 2016-01-20 | 117.53 |
| 2016-01-19 | 121.54 |
| 2016-01-18 | 116.20 |
| 2016-01-15 | 118.87 |
| 2016-01-14 | 121.54 |
| 2016-01-13 | 125.54 |
| 2016-01-12 | 124.21 |
| 2016-01-11 | 126.88 |
| 2016-01-08 | 125.54 |
| 2016-01-07 | 121.54 |
| 2016-01-06 | 132.21 |
| 2016-01-05 | 130.88 |
| 2016-01-04 | 132.21 |
| 2015-12-31 | 138.89 |
| 2015-12-30 | 144.22 |
| 2015-12-29 | 130.88 |
| 2015-12-28 | 126.88 |
| 2015-12-24 | 126.88 |
| 2015-12-23 | 126.88 |
| 2015-12-22 | 129.54 |
| 2015-12-21 | 124.21 |
| 2015-12-18 | 128.21 |
| 2015-12-17 | 128.21 |
| 2015-12-16 | 132.21 |
| 2015-12-15 | 134.88 |
| 2015-12-14 | 136.22 |
| 2015-12-11 | 129.54 |
| 2015-12-10 | 138.89 |
| 2015-12-09 | 140.22 |
| 2015-12-08 | 148.23 |
| 2015-12-07 | 149.56 |
| 2015-12-04 | 153.57 |
| 2015-12-03 | 161.57 |
| 2015-12-02 | 156.24 |
| 2015-12-01 | 142.89 |
| 2015-11-30 | 144.22 |
| 2015-11-27 | 150.90 |
| 2015-11-26 | 161.57 |
| 2015-11-25 | 166.91 |
| 2015-11-24 | 140.22 |
| 2015-11-23 | 125.54 |
| 2015-11-20 | 112.20 |
| 2015-11-19 | 110.86 |
| 2015-11-18 | 109.53 |
| 2015-11-17 | 109.53 |
| 2015-11-16 | 109.53 |
| 2015-11-13 | 109.53 |
| 2015-11-12 | 112.20 |
| 2015-11-11 | 113.53 |
| 2015-11-10 | 112.20 |
| 2015-11-09 | 112.20 |
| 2015-11-06 | 112.20 |
| 2015-11-05 | 112.20 |
| 2015-11-04 | 116.20 |
| 2015-11-03 | 117.53 |
| 2015-11-02 | 113.53 |
| 2015-10-30 | 117.53 |
| 2015-10-29 | 121.54 |
| 2015-10-28 | 118.87 |
| 2015-10-27 | 118.87 |
| 2015-10-26 | 121.54 |
| 2015-10-23 | 117.53 |
| 2015-10-22 | 114.86 |
| 2015-10-20 | 113.53 |
| 2015-10-19 | 116.20 |
| 2015-10-16 | 116.20 |
| 2015-10-15 | 114.86 |
| 2015-10-14 | 113.53 |
| 2015-10-13 | 116.20 |
| 2015-10-12 | 114.86 |
| 2015-10-09 | 112.20 |
| 2015-10-08 | 110.86 |
| 2015-10-07 | 109.53 |
| 2015-10-06 | 106.86 |
| 2015-10-05 | 110.86 |
| 2015-10-02 | 109.53 |
| 2015-09-30 | 109.53 |
| 2015-09-29 | 108.19 |
| 2015-09-25 | 114.86 |
| 2015-09-24 | 114.86 |
| 2015-09-23 | 120.20 |
| 2015-09-22 | 120.20 |
| 2015-09-21 | 117.53 |
| 2015-09-18 | 119.40 |
| 2015-09-17 | 110.26 |
| 2015-09-16 | 110.26 |
| 2015-09-15 | 105.04 |
| 2015-09-14 | 105.04 |
| 2015-09-11 | 103.73 |
| 2015-09-10 | 98.51 |
| 2015-09-09 | 101.12 |
| 2015-09-08 | 94.59 |
| 2015-09-07 | 93.28 |
| 2015-09-04 | 94.59 |
| 2015-09-02 | 93.28 |
| 2015-09-01 | 93.28 |
| 2015-08-31 | 95.89 |
| 2015-08-28 | 99.81 |
| 2015-08-27 | 98.51 |
| 2015-08-26 | 93.28 |
| 2015-08-25 | 97.20 |
| 2015-08-24 | 98.51 |
| 2015-08-21 | 106.34 |
| 2015-08-20 | 110.26 |
| 2015-08-19 | 111.57 |
| 2015-08-18 | 115.48 |
| 2015-08-17 | 119.40 |
| 2015-08-14 | 119.40 |
| 2015-08-13 | 115.48 |
| 2015-08-12 | 118.10 |
| 2015-08-11 | 120.71 |
| 2015-08-10 | 120.71 |
| 2015-08-07 | 122.01 |
| 2015-08-06 | 119.40 |
| 2015-08-05 | 120.71 |
| 2015-08-04 | 119.40 |
| 2015-08-03 | 118.10 |
| 2015-07-31 | 120.71 |
| 2015-07-30 | 120.71 |
| 2015-07-29 | 122.01 |
| 2015-07-28 | 122.01 |
| 2015-07-27 | 119.40 |
| 2015-07-24 | 128.54 |
| 2015-07-23 | 129.85 |
| 2015-07-22 | 129.85 |
| 2015-07-21 | 132.46 |
| 2015-07-20 | 124.63 |
| 2015-07-17 | 125.93 |
| 2015-07-16 | 122.01 |
| 2015-07-15 | 120.71 |
| 2015-07-14 | 124.63 |
| 2015-07-13 | 124.63 |
| 2015-07-10 | 122.01 |
| 2015-07-09 | 114.18 |
| 2015-07-08 | 95.89 |
| 2015-07-07 | 101.12 |
| 2015-07-06 | 108.95 |
| 2015-07-03 | 119.40 |
| 2015-07-02 | 125.93 |
| 2015-06-30 | 125.93 |
| 2015-06-29 | 127.24 |
| 2015-06-26 | 132.46 |
| 2015-06-25 | 135.07 |
| 2015-06-24 | 138.99 |
| 2015-06-23 | 137.69 |
| 2015-06-22 | 137.69 |
| 2015-06-19 | 132.46 |
| 2015-06-18 | 140.30 |
| 2015-06-17 | 142.91 |
| 2015-06-16 | 140.30 |
| 2015-06-15 | 145.52 |
| 2015-06-12 | 148.13 |
| 2015-06-11 | 141.60 |
| 2015-06-10 | 141.60 |
| 2015-06-09 | 141.60 |
| 2015-06-08 | 149.44 |
| 2015-06-05 | 146.83 |
| 2015-06-04 | 153.36 |
| 2015-06-03 | 154.66 |
| 2015-06-02 | 157.27 |
| 2015-06-01 | 157.27 |
| 2015-05-29 | 163.80 |
| 2015-05-28 | 158.58 |
| 2015-05-27 | 167.72 |
| 2015-05-26 | 163.80 |
| 2015-05-22 | 165.11 |
| 2015-05-21 | 157.27 |
| 2015-05-20 | 159.89 |
| 2015-05-19 | 169.03 |
| 2015-05-18 | 159.89 |
| 2015-05-15 | 153.36 |
| 2015-05-14 | 136.38 |
| 2015-05-13 | 137.69 |
| 2015-05-12 | 140.30 |
| 2015-05-11 | 140.82 |
| 2015-05-08 | 138.32 |
| 2015-05-07 | 135.83 |
| 2015-05-06 | 140.82 |
| 2015-05-05 | 139.57 |
| 2015-05-04 | 142.07 |
| 2015-04-30 | 142.07 |
| 2015-04-29 | 140.82 |
| 2015-04-28 | 137.08 |
| 2015-04-27 | 138.32 |
| 2015-04-24 | 139.57 |
| 2015-04-23 | 139.57 |
| 2015-04-22 | 142.07 |
| 2015-04-21 | 142.07 |
| 2015-04-20 | 137.08 |
| 2015-04-17 | 144.56 |
| 2015-04-16 | 144.56 |
| 2015-04-15 | 143.31 |
| 2015-04-14 | 145.81 |
| 2015-04-13 | 155.79 |
| 2015-04-10 | 138.32 |
| 2015-04-09 | 137.08 |
| 2015-04-08 | 128.34 |
| 2015-04-02 | 123.35 |
| 2015-04-01 | 117.11 |
| 2015-03-31 | 115.86 |
| 2015-03-30 | 117.11 |
| 2015-03-27 | 117.11 |
| 2015-03-26 | 117.11 |
| 2015-03-25 | 118.36 |
| 2015-03-24 | 135.83 |
| 2015-03-23 | 137.08 |
| 2015-03-20 | 137.08 |
| 2015-03-19 | 135.83 |
| 2015-03-18 | 132.09 |
| 2015-03-17 | 128.34 |
| 2015-03-16 | 127.09 |
| 2015-03-13 | 123.35 |
| 2015-03-12 | 124.60 |
| 2015-03-11 | 129.59 |
| 2015-03-10 | 118.36 |
| 2015-03-09 | 118.36 |
| 2015-03-06 | 118.36 |
| 2015-03-05 | 119.61 |
| 2015-03-04 | 119.61 |
| 2015-03-03 | 117.11 |
| 2015-03-02 | 118.36 |
| 2015-02-27 | 119.61 |
| 2015-02-26 | 118.36 |
| 2015-02-25 | 120.86 |
| 2015-02-24 | 119.61 |
| 2015-02-23 | 118.36 |
| 2015-02-18 | 115.86 |
| 2015-02-17 | 115.86 |
| 2015-02-16 | 114.62 |
| 2015-02-13 | 115.86 |
| 2015-02-12 | 114.62 |
| 2015-02-11 | 114.62 |
| 2015-02-10 | 115.86 |
| 2015-02-09 | 117.11 |
| 2015-02-06 | 117.11 |
| 2015-02-05 | 115.86 |
| 2015-02-04 | 117.11 |
| 2015-02-03 | 118.36 |
| 2015-02-02 | 117.11 |
| 2015-01-30 | 117.11 |
| 2015-01-29 | 117.11 |
| 2015-01-28 | 118.36 |
| 2015-01-27 | 117.11 |
| 2015-01-26 | 115.86 |
| 2015-01-23 | 114.62 |
| 2015-01-22 | 114.62 |
| 2015-01-21 | 113.37 |
| 2015-01-20 | 113.37 |
| 2015-01-19 | 113.37 |
| 2015-01-16 | 117.11 |
| 2015-01-15 | 115.86 |
| 2015-01-14 | 114.62 |
| 2015-01-13 | 119.61 |
| 2015-01-12 | 120.86 |
| 2015-01-09 | 118.36 |
| 2015-01-08 | 114.62 |
| 2015-01-07 | 118.36 |
| 2015-01-06 | 119.61 |
| 2015-01-05 | 120.86 |
| 2015-01-02 | 120.86 |
| 2014-12-31 | 115.86 |
| 2014-12-30 | 113.37 |
| 2014-12-29 | 110.87 |
| 2014-12-24 | 114.62 |
| 2014-12-23 | 112.12 |
| 2014-12-22 | 110.87 |
| 2014-12-19 | 109.63 |
| 2014-12-18 | 109.63 |
| 2014-12-17 | 114.62 |
| 2014-12-16 | 113.37 |
| 2014-12-15 | 115.86 |
| 2014-12-12 | 115.86 |
| 2014-12-11 | 113.37 |
| 2014-12-10 | 117.11 |
| 2014-12-09 | 115.86 |
| 2014-12-08 | 117.11 |
| 2014-12-05 | 119.61 |
| 2014-12-04 | 122.10 |
| 2014-12-03 | 122.10 |
| 2014-12-02 | 125.85 |
| 2014-12-01 | 115.86 |
| 2014-11-28 | 114.62 |
| 2014-11-27 | 112.12 |
| 2014-11-26 | 112.12 |
| 2014-11-25 | 109.63 |
| 2014-11-24 | 112.12 |
| 2014-11-21 | 112.12 |
| 2014-11-20 | 112.12 |
| 2014-11-19 | 110.87 |
| 2014-11-18 | 113.37 |
| 2014-11-17 | 112.12 |
| 2014-11-14 | 113.37 |
| 2014-11-13 | 114.62 |
| 2014-11-12 | 118.36 |
| 2014-11-11 | 114.62 |
| 2014-11-10 | 119.61 |
| 2014-11-07 | 119.61 |
| 2014-11-06 | 122.10 |
| 2014-11-05 | 119.61 |
| 2014-11-04 | 122.10 |
| 2014-11-03 | 115.86 |
| 2014-10-31 | 112.12 |
| 2014-10-30 | 112.12 |
| 2014-10-29 | 105.88 |
| 2014-10-28 | 102.14 |
| 2014-10-27 | 100.89 |
| 2014-10-24 | 103.39 |
| 2014-10-23 | 103.39 |
| 2014-10-22 | 105.88 |
| 2014-10-21 | 102.14 |
| 2014-10-20 | 103.39 |
| 2014-10-17 | 102.14 |
| 2014-10-16 | 102.14 |
| 2014-10-15 | 105.88 |
| 2014-10-14 | 105.88 |
| 2014-10-13 | 105.88 |
| 2014-10-10 | 109.63 |
| 2014-10-09 | 112.12 |
| 2014-10-08 | 112.12 |
| 2014-10-07 | 113.37 |
| 2014-10-06 | 107.13 |
| 2014-10-03 | 98.40 |
| 2014-09-30 | 100.89 |
| 2014-09-29 | 105.88 |
| 2014-09-26 | 110.87 |
| 2014-09-25 | 109.63 |
| 2014-09-24 | 110.87 |
| 2014-09-23 | 103.39 |
| 2014-09-22 | 109.63 |
| 2014-09-19 | 118.86 |
| 2014-09-18 | 116.41 |
| 2014-09-17 | 115.19 |
| 2014-09-16 | 115.19 |
| 2014-09-15 | 113.97 |
| 2014-09-12 | 113.97 |
| 2014-09-11 | 120.08 |
| 2014-09-10 | 123.75 |
| 2014-09-08 | 126.19 |
| 2014-09-05 | 127.42 |
| 2014-09-04 | 126.19 |
| 2014-09-03 | 129.86 |
| 2014-09-02 | 128.64 |
| 2014-09-01 | 128.64 |
| 2014-08-29 | 128.64 |
| 2014-08-28 | 124.97 |
| 2014-08-27 | 127.42 |
| 2014-08-26 | 133.53 |
| 2014-08-25 | 135.98 |
| 2014-08-22 | 135.98 |
| 2014-08-21 | 134.75 |
| 2014-08-20 | 137.20 |
| 2014-08-19 | 138.42 |
| 2014-08-18 | 133.53 |
| 2014-08-15 | 138.42 |
| 2014-08-14 | 140.87 |
| 2014-08-13 | 138.42 |
| 2014-08-12 | 138.42 |
| 2014-08-11 | 139.64 |
| 2014-08-08 | 142.09 |
| 2014-08-07 | 139.64 |
| 2014-08-06 | 142.09 |
| 2014-08-05 | 143.31 |
| 2014-08-04 | 143.31 |
| 2014-08-01 | 142.09 |
| 2014-07-31 | 144.53 |
| 2014-07-30 | 143.31 |
| 2014-07-29 | 146.98 |
| 2014-07-28 | 153.09 |
| 2014-07-25 | 149.43 |
| 2014-07-24 | 146.98 |
| 2014-07-23 | 142.09 |
| 2014-07-22 | 140.87 |
| 2014-07-21 | 139.64 |
| 2014-07-18 | 142.09 |
| 2014-07-17 | 146.98 |
| 2014-07-16 | 148.20 |
| 2014-07-15 | 148.20 |
| 2014-07-14 | 145.76 |
| 2014-07-11 | 138.42 |
| 2014-07-10 | 139.64 |
| 2014-07-09 | 134.75 |
| 2014-07-08 | 139.64 |
| 2014-07-07 | 139.64 |
| 2014-07-04 | 140.87 |
| 2014-07-03 | 135.98 |
| 2014-07-02 | 133.53 |
| 2014-06-30 | 132.31 |
| 2014-06-27 | 132.31 |
| 2014-06-26 | 133.53 |
| 2014-06-25 | 131.09 |
| 2014-06-24 | 132.31 |
| 2014-06-23 | 129.86 |
| 2014-06-20 | 133.53 |
| 2014-06-19 | 137.20 |
| 2014-06-18 | 135.98 |
| 2014-06-17 | 139.64 |
| 2014-06-16 | 142.09 |
| 2014-06-13 | 144.53 |
| 2014-06-12 | 146.98 |
| 2014-06-11 | 145.76 |
| 2014-06-10 | 134.75 |
| 2014-06-09 | 134.75 |
| 2014-06-06 | 135.98 |
| 2014-06-05 | 134.75 |
| 2014-06-04 | 134.75 |
| 2014-06-03 | 140.87 |
| 2014-05-30 | 137.20 |
| 2014-05-29 | 137.20 |
| 2014-05-28 | 139.64 |
| 2014-05-27 | 133.53 |
| 2014-05-26 | 137.20 |
| 2014-05-23 | 132.31 |
| 2014-05-22 | 129.86 |
| 2014-05-21 | 123.75 |
| 2014-05-20 | 120.08 |
| 2014-05-19 | 121.30 |
| 2014-05-16 | 124.97 |
| 2014-05-15 | 123.75 |
| 2014-05-14 | 124.97 |
| 2014-05-13 | 117.64 |
| 2014-05-12 | 125.95 |
| 2014-05-09 | 122.40 |
| 2014-05-08 | 121.22 |
| 2014-05-07 | 122.40 |
| 2014-05-05 | 127.13 |
| 2014-05-02 | 128.32 |
| 2014-04-30 | 123.58 |
| 2014-04-29 | 127.13 |
| 2014-04-28 | 130.68 |
| 2014-04-25 | 143.69 |
| 2014-04-24 | 147.24 |
| 2014-04-23 | 143.69 |
| 2014-04-22 | 136.60 |
| 2014-04-17 | 134.23 |
| 2014-04-16 | 124.77 |
| 2014-04-15 | 125.95 |
| 2014-04-14 | 122.40 |
| 2014-04-11 | 133.05 |
| 2014-04-10 | 138.96 |
| 2014-04-09 | 130.68 |
| 2014-04-08 | 128.32 |
| 2014-04-07 | 129.50 |
| 2014-04-04 | 140.15 |
| 2014-04-03 | 146.06 |
| 2014-04-02 | 147.24 |
| 2014-04-01 | 138.96 |
| 2014-03-31 | 125.95 |
| 2014-03-28 | 130.68 |
| 2014-03-27 | 114.12 |
| 2014-03-26 | 138.96 |
| 2014-03-25 | 174.45 |
| 2014-03-24 | 178.00 |
| 2014-03-21 | 193.38 |
| 2014-03-20 | 194.56 |
| 2014-03-19 | 198.11 |
| 2014-03-18 | 195.75 |
| 2014-03-17 | 186.28 |
| 2014-03-14 | 188.65 |
| 2014-03-13 | 198.11 |
| 2014-03-12 | 214.67 |
| 2014-03-11 | 222.96 |
| 2014-03-10 | 214.67 |
| 2014-03-07 | 202.84 |
| 2014-03-06 | 188.65 |
| 2014-03-05 | 185.10 |
| 2014-03-04 | 176.82 |
| 2014-03-03 | 169.72 |
| 2014-02-28 | 175.64 |
| 2014-02-27 | 183.92 |
| 2014-02-26 | 185.10 |
| 2014-02-25 | 175.64 |
| 2014-02-24 | 195.75 |
| 2014-02-21 | 194.56 |
| 2014-02-20 | 202.84 |
| 2014-02-19 | 202.84 |
| 2014-02-18 | 200.48 |
| 2014-02-17 | 202.84 |
| 2014-02-14 | 169.72 |
| 2014-02-13 | 167.35 |
| 2014-02-12 | 166.17 |
| 2014-02-11 | 172.09 |
| 2014-02-10 | 174.45 |
| 2014-02-07 | 178.00 |
| 2014-02-06 | 160.26 |
| 2014-02-05 | 173.27 |
| 2014-02-04 | 189.83 |
| 2014-01-30 | 167.35 |
| 2014-01-29 | 168.54 |
| 2014-01-28 | 164.99 |
| 2014-01-27 | 147.24 |
| 2014-01-24 | 120.04 |
| 2014-01-23 | 117.67 |
| 2014-01-22 | 115.30 |
| 2014-01-21 | 124.77 |
| 2014-01-20 | 122.40 |
| 2014-01-17 | 111.75 |
| 2014-01-16 | 105.84 |
| 2014-01-15 | 103.47 |
| 2014-01-14 | 103.47 |
| 2014-01-13 | 104.66 |
| 2014-01-10 | 107.02 |
| 2014-01-09 | 104.66 |
| 2014-01-08 | 109.39 |
| 2014-01-07 | 103.47 |
| 2014-01-06 | 107.02 |
| 2014-01-03 | 108.21 |
| 2014-01-02 | 110.57 |
| 2013-12-31 | 99.92 |
| 2013-12-30 | 97.56 |
| 2013-12-27 | 97.56 |
| 2013-12-24 | 99.92 |
| 2013-12-23 | 98.74 |
| 2013-12-20 | 89.28 |
| 2013-12-19 | 90.46 |
| 2013-12-18 | 92.83 |
| 2013-12-17 | 88.09 |
| 2013-12-16 | 96.38 |
| 2013-12-13 | 98.74 |
| 2013-12-12 | 98.74 |
| 2013-12-11 | 101.11 |
| 2013-12-10 | 101.11 |
| 2013-12-09 | 103.47 |
| 2013-12-06 | 104.66 |
| 2013-12-05 | 103.47 |
| 2013-12-04 | 104.66 |
| 2013-12-03 | 104.66 |
| 2013-12-02 | 104.66 |
| 2013-11-29 | 107.02 |
| 2013-11-28 | 105.84 |
| 2013-11-27 | 105.84 |
| 2013-11-26 | 107.02 |
| 2013-11-25 | 105.84 |
| 2013-11-22 | 108.21 |
| 2013-11-21 | 105.84 |
| 2013-11-20 | 109.39 |
| 2013-11-19 | 108.21 |
| 2013-11-18 | 111.75 |
| 2013-11-15 | 112.94 |
| 2013-11-14 | 112.94 |
| 2013-11-13 | 123.58 |
| 2013-11-12 | 127.13 |
| 2013-11-11 | 122.40 |
| 2013-11-08 | 123.58 |
| 2013-11-07 | 127.13 |
| 2013-11-06 | 125.95 |
| 2013-11-05 | 127.13 |
| 2013-11-04 | 128.32 |
| 2013-11-01 | 128.32 |
| 2013-10-31 | 127.13 |
| 2013-10-30 | 127.13 |
| 2013-10-29 | 128.32 |
| 2013-10-28 | 128.32 |
| 2013-10-25 | 128.32 |
| 2013-10-24 | 124.77 |
| 2013-10-23 | 129.50 |
| 2013-10-22 | 133.05 |
| 2013-10-21 | 135.41 |
| 2013-10-18 | 135.41 |
| 2013-10-17 | 133.05 |
| 2013-10-16 | 128.32 |
| 2013-10-15 | 129.50 |
| 2013-10-11 | 118.85 |
| 2013-10-10 | 109.39 |
| 2013-10-09 | 104.66 |
| 2013-10-08 | 104.66 |
| 2013-10-07 | 102.29 |
| 2013-10-04 | 104.66 |
| 2013-10-03 | 98.74 |
| 2013-10-02 | 98.74 |
| 2013-09-30 | 94.01 |
| 2013-09-27 | 92.83 |
| 2013-09-26 | 91.64 |
| 2013-09-25 | 90.46 |
| 2013-09-24 | 89.28 |
| 2013-09-23 | 88.09 |
| 2013-09-19 | 86.91 |
| 2013-09-18 | 88.07 |
| 2013-09-17 | 84.60 |
| 2013-09-16 | 84.60 |
| 2013-09-13 | 85.76 |
| 2013-09-12 | 86.91 |
| 2013-09-11 | 84.60 |
| 2013-09-10 | 83.45 |
| 2013-09-09 | 82.30 |
| 2013-09-06 | 81.14 |
| 2013-09-05 | 83.45 |
| 2013-09-04 | 83.45 |
| 2013-09-03 | 84.60 |
| 2013-09-02 | 82.30 |
| 2013-08-30 | 85.76 |
| 2013-08-29 | 84.60 |
| 2013-08-28 | 88.07 |
| 2013-08-27 | 78.84 |
| 2013-08-26 | 78.84 |
| 2013-08-23 | 78.84 |
| 2013-08-22 | 77.68 |
| 2013-08-21 | 77.68 |
| 2013-08-20 | 76.53 |
| 2013-08-19 | 77.68 |
| 2013-08-16 | 81.14 |
| 2013-08-15 | 82.30 |
| 2013-08-13 | 82.30 |
| 2013-08-12 | 81.14 |
| 2013-08-09 | 78.84 |
| 2013-08-08 | 77.68 |
| 2013-08-07 | 79.99 |
| 2013-08-06 | 82.30 |
| 2013-08-05 | 82.30 |
| 2013-08-02 | 82.30 |
| 2013-08-01 | 75.37 |
| 2013-07-31 | 73.07 |
| 2013-07-30 | 70.76 |
| 2013-07-29 | 70.76 |
| 2013-07-26 | 71.91 |
| 2013-07-25 | 70.76 |
| 2013-07-24 | 71.91 |
| 2013-07-23 | 70.76 |
| 2013-07-22 | 69.61 |
| 2013-07-19 | 67.30 |
| 2013-07-18 | 69.61 |
| 2013-07-17 | 70.76 |
| 2013-07-16 | 70.76 |
| 2013-07-15 | 69.61 |
| 2013-07-12 | 69.61 |
| 2013-07-11 | 69.61 |
| 2013-07-10 | 68.45 |
| 2013-07-09 | 70.76 |
| 2013-07-08 | 70.76 |
| 2013-07-05 | 67.30 |
| 2013-07-04 | 67.30 |
| 2013-07-03 | 64.99 |
| 2013-07-02 | 66.14 |
| 2013-06-28 | 70.76 |
| 2013-06-27 | 71.91 |
| 2013-06-26 | 68.45 |
| 2013-06-25 | 67.30 |
| 2013-06-24 | 66.14 |
| 2013-06-21 | 68.45 |
| 2013-06-20 | 71.91 |
| 2013-06-19 | 76.53 |
| 2013-06-18 | 73.07 |
| 2013-06-17 | 70.76 |
| 2013-06-14 | 69.61 |
| 2013-06-13 | 67.30 |
| 2013-06-11 | 67.30 |
| 2013-06-10 | 70.76 |
| 2013-06-07 | 75.37 |
| 2013-06-06 | 76.53 |
| 2013-06-05 | 78.84 |
| 2013-06-04 | 78.84 |
| 2013-06-03 | 78.84 |
| 2013-05-31 | 83.45 |
| 2013-05-30 | 88.07 |
| 2013-05-29 | 90.37 |
| 2013-05-28 | 89.22 |
| 2013-05-27 | 91.53 |
| 2013-05-24 | 91.53 |
| 2013-05-23 | 85.76 |
| 2013-05-22 | 92.68 |
| 2013-05-21 | 91.53 |
| 2013-05-20 | 92.68 |
| 2013-05-16 | 90.37 |
| 2013-05-15 | 91.53 |
| 2013-05-14 | 94.99 |
| 2013-05-13 | 93.95 |
| 2013-05-10 | 95.06 |
| 2013-05-09 | 91.73 |
| 2013-05-08 | 90.62 |
| 2013-05-07 | 92.84 |
| 2013-05-06 | 93.95 |
| 2013-05-03 | 92.84 |
| 2013-05-02 | 93.95 |
| 2013-04-30 | 89.52 |
| 2013-04-29 | 83.98 |
| 2013-04-26 | 74.00 |
| 2013-04-25 | 69.57 |
| 2013-04-24 | 69.57 |
| 2013-04-23 | 67.35 |
| 2013-04-22 | 65.13 |
| 2013-04-19 | 66.24 |
| 2013-04-18 | 66.24 |
| 2013-04-17 | 64.03 |
| 2013-04-16 | 66.24 |
| 2013-04-15 | 64.03 |
| 2013-04-12 | 66.24 |
| 2013-04-11 | 64.03 |
| 2013-04-10 | 66.24 |
| 2013-04-09 | 65.13 |
| 2013-04-08 | 65.13 |
| 2013-04-05 | 66.24 |
| 2013-04-03 | 67.35 |
| 2013-04-02 | 66.24 |
| 2013-03-28 | 64.03 |
| 2013-03-27 | 64.03 |
| 2013-03-26 | 68.46 |
| 2013-03-25 | 64.03 |
| 2013-03-22 | 64.03 |
| 2013-03-21 | 64.03 |
| 2013-03-20 | 57.38 |
| 2013-03-19 | 55.16 |
| 2013-03-18 | 55.16 |
| 2013-03-15 | 55.16 |
| 2013-03-14 | 55.16 |
| 2013-03-13 | 56.27 |
| 2013-03-12 | 58.48 |
| 2013-03-11 | 57.38 |
| 2013-03-08 | 56.27 |
| 2013-03-07 | 56.27 |
| 2013-03-06 | 56.27 |
| 2013-03-05 | 55.16 |
| 2013-03-04 | 55.16 |
| 2013-03-01 | 56.27 |
| 2013-02-28 | 58.48 |
| 2013-02-27 | 55.16 |
| 2013-02-26 | 52.94 |
| 2013-02-25 | 52.94 |
| 2013-02-22 | 54.05 |
| 2013-02-21 | 54.05 |
| 2013-02-20 | 54.05 |
| 2013-02-19 | 56.27 |
| 2013-02-18 | 56.27 |
| 2013-02-15 | 52.94 |
| 2013-02-14 | 52.94 |
| 2013-02-08 | 55.16 |
| 2013-02-07 | 54.05 |
| 2013-02-06 | 54.05 |
| 2013-02-05 | 52.94 |
| 2013-02-04 | 54.05 |
| 2013-02-01 | 52.94 |
| 2013-01-31 | 52.94 |
| 2013-01-30 | 52.94 |
| 2013-01-29 | 50.73 |
| 2013-01-28 | 50.73 |
| 2013-01-25 | 49.62 |
| 2013-01-24 | 51.83 |
| 2013-01-23 | 51.83 |
| 2013-01-22 | 52.94 |
| 2013-01-21 | 51.83 |
| 2013-01-18 | 50.73 |
| 2013-01-17 | 51.83 |
| 2013-01-16 | 50.73 |
| 2013-01-15 | 50.73 |
| 2013-01-14 | 52.94 |
| 2013-01-11 | 51.83 |
| 2013-01-10 | 50.73 |
| 2013-01-09 | 50.73 |
| 2013-01-08 | 50.73 |
| 2013-01-07 | 48.51 |
| 2013-01-04 | 49.62 |
| 2013-01-03 | 47.40 |
| 2013-01-02 | 46.29 |
| 2012-12-31 | 47.40 |
| 2012-12-28 | 47.40 |
| 2012-12-27 | 49.62 |
| 2012-12-24 | 49.62 |
| 2012-12-21 | 49.62 |
| 2012-12-20 | 47.40 |
| 2012-12-19 | 47.40 |
| 2012-12-18 | 47.40 |
| 2012-12-17 | 45.19 |
| 2012-12-14 | 47.40 |
| 2012-12-13 | 47.40 |
| 2012-12-12 | 47.40 |
| 2012-12-11 | 44.08 |
| 2012-12-10 | 46.29 |
| 2012-12-07 | 46.29 |
| 2012-12-06 | 46.29 |
| 2012-12-05 | 47.40 |
| 2012-12-04 | 44.08 |
| 2012-12-03 | 42.97 |
| 2012-11-30 | 46.29 |
| 2012-11-29 | 47.40 |
| 2012-11-28 | 46.29 |
| 2012-11-27 | 41.86 |
| 2012-11-26 | 40.75 |
| 2012-11-23 | 40.75 |
| 2012-11-22 | 39.64 |
| 2012-11-21 | 39.64 |
| 2012-11-20 | 39.64 |
| 2012-11-19 | 40.75 |
| 2012-11-16 | 41.86 |
| 2012-11-15 | 38.54 |
| 2012-11-14 | 39.64 |
| 2012-11-13 | 37.43 |
| 2012-11-12 | 38.54 |
| 2012-11-09 | 36.32 |
| 2012-11-08 | 39.64 |
| 2012-11-07 | 39.64 |
| 2012-11-06 | 41.86 |
| 2012-11-05 | 40.75 |
| 2012-11-02 | 42.97 |
| 2012-11-01 | 40.75 |
| 2012-10-31 | 40.75 |
| 2012-10-30 | 40.75 |
| 2012-10-29 | 40.75 |
| 2012-10-26 | 42.97 |
| 2012-10-25 | 41.86 |
| 2012-10-24 | 44.08 |
| 2012-10-22 | 42.97 |
| 2012-10-19 | 45.19 |
| 2012-10-18 | 37.43 |
| 2012-10-17 | 38.54 |
| 2012-10-16 | 37.43 |
| 2012-10-15 | 35.21 |
| 2012-10-12 | 36.32 |
| 2012-10-11 | 32.99 |
| 2012-10-10 | 32.99 |
| 2012-10-09 | 32.99 |
| 2012-10-08 | 31.89 |
| 2012-10-05 | 31.89 |
| 2012-10-04 | 31.89 |
| 2012-10-03 | 32.99 |
| 2012-09-28 | 34.10 |
| 2012-09-27 | 36.32 |
| 2012-09-26 | 37.43 |
| 2012-09-25 | 37.43 |
| 2012-09-24 | 35.21 |
| 2012-09-21 | 30.45 |
| 2012-09-20 | 29.37 |
| 2012-09-19 | 29.37 |
| 2012-09-18 | 31.52 |
| 2012-09-17 | 31.52 |
| 2012-09-14 | 27.21 |
| 2012-09-13 | 26.13 |
| 2012-09-12 | 26.13 |
| 2012-09-11 | 26.13 |
| 2012-09-10 | 26.13 |
| 2012-09-07 | 27.21 |
| 2012-09-06 | 26.13 |
| 2012-09-05 | 25.05 |
| 2012-09-04 | 26.13 |
| 2012-09-03 | 25.05 |
| 2012-08-31 | 25.05 |
| 2012-08-30 | 25.05 |
| 2012-08-29 | 27.21 |
| 2012-08-28 | 23.98 |
| 2012-08-27 | 23.98 |
| 2012-08-24 | 23.98 |
| 2012-08-23 | 23.98 |
| 2012-08-22 | 23.98 |
| 2012-08-21 | 25.05 |
| 2012-08-20 | 25.05 |
| 2012-08-17 | 25.05 |
| 2012-08-16 | 27.21 |
| 2012-08-15 | 27.21 |
| 2012-08-14 | 26.13 |
| 2012-08-13 | 26.13 |
| 2012-08-10 | 25.05 |
| 2012-08-09 | 26.13 |
| 2012-08-08 | 25.05 |
| 2012-08-07 | 25.05 |
| 2012-08-06 | 25.05 |
| 2012-08-03 | 25.05 |
| 2012-08-02 | 26.13 |
| 2012-08-01 | 23.98 |
| 2012-07-31 | 22.90 |
| 2012-07-30 | 23.98 |
| 2012-07-27 | 25.05 |
| 2012-07-26 | 25.05 |
| 2012-07-25 | 25.05 |
| 2012-07-24 | 25.05 |
| 2012-07-23 | 23.98 |
| 2012-07-20 | 25.05 |
| 2012-07-19 | 26.13 |
| 2012-07-18 | 26.13 |
| 2012-07-17 | 26.13 |
| 2012-07-16 | 23.98 |
| 2012-07-13 | 23.98 |
| 2012-07-12 | 20.74 |
| 2012-07-11 | 21.82 |
| 2012-07-10 | 18.59 |
| 2012-07-09 | 17.51 |
| 2012-07-06 | 17.51 |
| 2012-07-05 | 15.35 |
| 2012-07-04 | 15.35 |
| 2012-07-03 | 16.43 |
| 2012-06-29 | 15.35 |
| 2012-06-28 | 15.35 |
| 2012-06-27 | 14.27 |
| 2012-06-26 | 15.35 |
| 2012-06-25 | 16.43 |
| 2012-06-22 | 17.51 |
| 2012-06-21 | 16.43 |
| 2012-06-20 | 18.59 |
| 2012-06-19 | 17.51 |
| 2012-06-18 | 18.59 |
| 2012-06-15 | 19.66 |
| 2012-06-14 | 16.43 |
| 2012-06-13 | 17.51 |
| 2012-06-12 | 17.51 |
| 2012-06-11 | 17.51 |
| 2012-06-08 | 17.51 |
| 2012-06-07 | 16.43 |
| 2012-06-06 | 16.43 |
| 2012-06-05 | 18.59 |
| 2012-06-04 | 16.43 |
| 2012-06-01 | 17.51 |
| 2012-05-31 | 17.51 |
| 2012-05-30 | 15.35 |
| 2012-05-29 | 15.35 |
| 2012-05-28 | 14.27 |
| 2012-05-25 | 15.35 |
| 2012-05-24 | 12.12 |
| 2012-05-23 | 14.27 |
| 2012-05-22 | 17.51 |
| 2012-05-21 | 17.40 |
| 2012-05-18 | 18.42 |
| 2012-05-17 | 17.40 |
| 2012-05-16 | 16.38 |
| 2012-05-15 | 19.44 |
| 2012-05-14 | 17.40 |
| 2012-05-11 | 19.44 |
| 2012-05-10 | 21.48 |
| 2012-05-09 | 22.50 |
| 2012-05-08 | 23.53 |
| 2012-05-07 | 22.50 |
| 2012-05-04 | 23.53 |
| 2012-05-03 | 20.46 |
| 2012-05-02 | 22.50 |
| 2012-04-30 | 20.46 |
| 2012-04-27 | 20.46 |
| 2012-04-26 | 20.46 |
| 2012-04-25 | 19.44 |
| 2012-04-24 | 19.44 |
| 2012-04-23 | 19.44 |
| 2012-04-20 | 18.42 |
| 2012-04-19 | 19.44 |
| 2012-04-18 | 19.44 |
| 2012-04-17 | 18.42 |
| 2012-04-16 | 18.42 |
| 2012-04-13 | 20.46 |
| 2012-04-12 | 19.44 |
| 2012-04-11 | 19.44 |
| 2012-04-10 | 20.46 |
| 2012-04-05 | 21.48 |
| 2012-04-03 | 21.48 |
| 2012-04-02 | 21.48 |
| 2012-03-30 | 20.46 |
| 2012-03-29 | 18.42 |
| 2012-03-28 | 17.40 |
| 2012-03-27 | 21.48 |
| 2012-03-26 | 19.44 |
| 2012-03-23 | 18.42 |
| 2012-03-22 | 16.38 |
| 2012-03-21 | 17.40 |
| 2012-03-20 | 15.36 |
| 2012-03-19 | 13.32 |
| 2012-03-16 | 14.34 |
| 2012-03-15 | 14.34 |
| 2012-03-14 | 12.30 |
| 2012-03-13 | 12.30 |
| 2012-03-12 | 11.28 |
| 2012-03-09 | 11.28 |
| 2012-03-08 | 11.28 |
| 2012-03-07 | 10.25 |
| 2012-03-06 | 12.30 |
| 2012-03-05 | 12.30 |
| 2012-03-02 | 11.28 |
| 2012-03-01 | 8.21 |
| 2012-02-29 | 9.23 |
| 2012-02-28 | 10.25 |
| 2012-02-27 | 10.25 |
| 2012-02-24 | 9.23 |
| 2012-02-23 | 9.23 |
| 2012-02-22 | 10.25 |
| 2012-02-21 | 11.28 |
| 2012-02-20 | 11.28 |
| 2012-02-17 | 8.21 |
| 2012-02-16 | 10.25 |
| 2012-02-15 | 7.19 |
| 2012-02-14 | 4.13 |
| 2012-02-13 | 4.13 |
| 2012-02-10 | 2.09 |
| 2012-02-09 | 4.13 |
| 2012-02-08 | 2.09 |
| 2012-02-07 | 1.07 |
| 2012-02-06 | 1.07 |
| 2012-02-03 | 1.07 |
| 2012-02-02 | 1.07 |
| 2012-02-01 | 1.07 |
| 2012-01-31 | 0.05 |
| 2012-01-30 | 0.05 |
| 2012-01-27 | 2.09 |
| 2012-01-26 | 1.07 |
| 2012-01-20 | 0.05 |
| 2012-01-19 | 0.05 |
| 2012-01-18 | -0.98 |
| 2012-01-17 | 1.07 |
| 2012-01-16 | 1.07 |
| 2012-01-13 | 2.09 |
| 2012-01-12 | 2.09 |
| 2012-01-11 | 2.09 |
| 2012-01-10 | 2.09 |
| 2012-01-09 | 2.09 |
| 2012-01-06 | 2.09 |
| 2012-01-05 | 2.09 |
| 2012-01-04 | 2.09 |
| 2012-01-03 | 5.15 |
| 2011-12-30 | 3.11 |
| 2011-12-29 | 4.13 |
| 2011-12-28 | 4.13 |
| 2011-12-23 | 3.11 |
| 2011-12-22 | 1.07 |
| 2011-12-21 | 2.09 |
| 2011-12-20 | 2.09 |
| 2011-12-19 | 3.11 |
| 2011-12-16 | 3.11 |
| 2011-12-15 | 3.11 |
| 2011-12-14 | 2.09 |
| 2011-12-13 | 2.09 |
| 2011-12-12 | -0.98 |
| 2011-12-09 | -2.00 |
| 2011-12-08 | -0.98 |
| 2011-12-07 | 1.07 |
| 2011-12-06 | 0.05 |
| 2011-12-05 | 2.09 |
| 2011-12-02 | 0.05 |
| 2011-12-01 | 0.05 |
| 2011-11-30 | 0.05 |
| 2011-11-29 | 0.05 |
| 2011-11-28 | 0.05 |
| 2011-11-25 | 0.05 |
| 2011-11-24 | 0.05 |
| 2011-11-23 | -0.98 |
| 2011-11-22 | -0.98 |
| 2011-11-21 | 1.07 |
| 2011-11-18 | 2.09 |
| 2011-11-17 | 1.07 |
| 2011-11-16 | 0.05 |
| 2011-11-15 | 2.09 |
| 2011-11-14 | 2.09 |
| 2011-11-11 | 3.11 |
| 2011-11-10 | 1.07 |
| 2011-11-09 | 3.11 |
| 2011-11-08 | 1.07 |
| 2011-11-07 | 3.11 |
| 2011-11-04 | 3.11 |
| 2011-11-03 | -0.98 |
| 2011-11-02 | 2.09 |
| 2011-11-01 | 2.09 |
| 2011-10-31 | 2.09 |
| 2011-10-28 | 3.11 |
| 2011-10-27 | 0.05 |
| 2011-10-26 | -3.02 |
| 2011-10-25 | -0.98 |
| 2011-10-24 | -3.02 |
| 2011-10-21 | -5.06 |
| 2011-10-20 | -5.06 |
| 2011-10-19 | -3.02 |
| 2011-10-18 | -3.02 |
| 2011-10-17 | -2.00 |
| 2011-10-14 | -3.02 |
| 2011-10-13 | 1.07 |
| 2011-10-12 | -3.02 |
| 2011-10-11 | -5.06 |
| 2011-10-10 | -6.08 |
| 2011-10-07 | -3.02 |
| 2011-10-06 | -8.12 |
| 2011-10-04 | -11.18 |
| 2011-10-03 | -11.18 |
| 2011-09-30 | -7.10 |
| 2011-09-28 | -6.08 |
| 2011-09-27 | -2.00 |
| 2011-09-26 | -6.08 |
| 2011-09-23 | 1.07 |
| 2011-09-22 | -0.98 |
| 2011-09-21 | 4.33 |
| 2011-09-20 | 3.34 |
| 2011-09-19 | 10.30 |
| 2011-09-16 | 10.30 |
| 2011-09-15 | 7.31 |
| 2011-09-14 | 8.31 |
| 2011-09-12 | 8.31 |
| 2011-09-09 | 10.30 |
| 2011-09-08 | 12.28 |
| 2011-09-07 | 12.28 |
| 2011-09-06 | 11.29 |
| 2011-09-05 | 9.30 |
| 2011-09-02 | 11.29 |
| 2011-09-01 | 12.28 |
| 2011-08-31 | 14.27 |
| 2011-08-30 | 11.29 |
| 2011-08-29 | 10.30 |
| 2011-08-26 | 11.29 |
| 2011-08-25 | 12.28 |
| 2011-08-24 | 11.29 |
| 2011-08-23 | 7.31 |
| 2011-08-22 | 6.32 |
| 2011-08-19 | 9.30 |
| 2011-08-18 | 15.26 |
| 2011-08-17 | 15.26 |
| 2011-08-16 | 14.27 |
| 2011-08-15 | 14.27 |
| 2011-08-12 | 14.27 |
| 2011-08-11 | 11.29 |
| 2011-08-10 | 14.27 |
| 2011-08-09 | 10.30 |
| 2011-08-08 | 11.29 |
| 2011-08-05 | 19.24 |
| 2011-08-04 | 26.19 |
| 2011-08-03 | 24.21 |
| 2011-08-02 | 27.19 |
| 2011-08-01 | 27.19 |
| 2011-07-29 | 28.18 |
| 2011-07-28 | 27.19 |
| 2011-07-27 | 28.18 |
| 2011-07-26 | 29.17 |
| 2011-07-25 | 28.18 |
| 2011-07-22 | 27.19 |
| 2011-07-21 | 29.17 |
| 2011-07-20 | 28.18 |
| 2011-07-19 | 28.18 |
| 2011-07-18 | 29.17 |
| 2011-07-15 | 27.19 |
| 2011-07-14 | 26.19 |
| 2011-07-13 | 27.19 |
| 2011-07-12 | 25.20 |
| 2011-07-11 | 28.18 |
| 2011-07-08 | 27.19 |
| 2011-07-07 | 26.19 |
| 2011-07-06 | 27.19 |
| 2011-07-05 | 25.20 |
| 2011-07-04 | 24.21 |
| 2011-06-30 | 24.21 |
| 2011-06-29 | 24.21 |
| 2011-06-28 | 20.23 |
| 2011-06-27 | 21.23 |
| 2011-06-24 | 21.23 |
| 2011-06-23 | 20.23 |
| 2011-06-22 | 23.21 |
| 2011-06-21 | 24.21 |
| 2011-06-20 | 21.23 |
| 2011-06-17 | 20.23 |
| 2011-06-16 | 24.21 |
| 2011-06-15 | 28.18 |
| 2011-06-14 | 30.17 |
| 2011-06-13 | 31.16 |
| 2011-06-10 | 31.16 |
| 2011-06-09 | 29.17 |
| 2011-06-08 | 34.14 |
| 2011-06-07 | 36.13 |
| 2011-06-03 | 31.16 |
| 2011-06-02 | 26.19 |
| 2011-06-01 | 23.21 |
| 2011-05-31 | 25.20 |
| 2011-05-30 | 23.21 |
| 2011-05-27 | 21.23 |
| 2011-05-26 | 22.22 |
| 2011-05-25 | 21.23 |
| 2011-05-24 | 23.21 |
| 2011-05-23 | 21.23 |
| 2011-05-20 | 22.22 |
| 2011-05-19 | 17.25 |
| 2011-05-18 | 20.23 |
| 2011-05-17 | 19.24 |
| 2011-05-16 | 18.24 |
| 2011-05-13 | 18.24 |
| 2011-05-12 | 19.93 |
| 2011-05-11 | 19.93 |
| 2011-05-09 | 18.04 |
| 2011-05-06 | 18.04 |
| 2011-05-05 | 18.04 |
| 2011-05-04 | 18.04 |
| 2011-05-03 | 17.10 |
| 2011-04-29 | 18.99 |
| 2011-04-28 | 18.04 |
| 2011-04-27 | 15.21 |
| 2011-04-26 | 12.38 |
| 2011-04-21 | 12.38 |
| 2011-04-20 | 12.38 |
| 2011-04-19 | 12.38 |
| 2011-04-18 | 13.32 |
| 2011-04-15 | 13.32 |
| 2011-04-14 | 12.38 |
| 2011-04-13 | 12.38 |
| 2011-04-12 | 13.32 |
| 2011-04-11 | 12.38 |
| 2011-04-08 | 12.38 |
| 2011-04-07 | 11.43 |
| 2011-04-06 | 8.60 |
| 2011-04-04 | 9.55 |
| 2011-04-01 | 10.49 |
| 2011-03-31 | 11.43 |
| 2011-03-30 | 12.38 |
| 2011-03-29 | 11.43 |
| 2011-03-28 | 12.38 |
| 2011-03-25 | 11.43 |
| 2011-03-24 | 12.38 |
| 2011-03-23 | 11.43 |
| 2011-03-22 | 9.55 |
| 2011-03-21 | 5.77 |
| 2011-03-18 | 1.99 |
| 2011-03-17 | 3.88 |
| 2011-03-16 | 6.71 |
| 2011-03-15 | 0.10 |
| 2011-03-14 | 3.88 |
| 2011-03-11 | 1.05 |
| 2011-03-10 | 1.05 |
| 2011-03-09 | 3.88 |
| 2011-03-08 | -0.84 |
| 2011-03-07 | -1.79 |
| 2011-03-04 | -0.84 |
| 2011-03-03 | -1.79 |
| 2011-03-02 | -0.84 |
| 2011-03-01 | 0.10 |
| 2011-02-28 | 0.10 |
| 2011-02-25 | -4.62 |
| 2011-02-24 | -8.40 |
| 2011-02-23 | -5.56 |
| 2011-02-22 | -5.56 |
| 2011-02-21 | -4.62 |
| 2011-02-18 | -4.62 |
| 2011-02-17 | -6.51 |
| 2011-02-16 | -7.45 |
| 2011-02-15 | -7.45 |
| 2011-02-14 | -7.45 |
| 2011-02-11 | -7.45 |
| 2011-02-10 | -8.40 |
| 2011-02-09 | -6.51 |
| 2011-02-08 | -7.45 |
| 2011-02-07 | -4.62 |
| 2011-02-02 | -5.56 |
| 2011-02-01 | -5.56 |
| 2011-01-31 | -5.56 |
| 2011-01-28 | -7.45 |
| 2011-01-27 | -7.45 |
| 2011-01-26 | -8.40 |
| 2011-01-25 | -8.40 |
| 2011-01-24 | -7.45 |
| 2011-01-21 | -6.51 |
| 2011-01-20 | -6.51 |
| 2011-01-19 | -5.56 |
| 2011-01-18 | -5.56 |
| 2011-01-17 | -3.68 |
| 2011-01-14 | -4.62 |
| 2011-01-13 | -5.56 |
| 2011-01-12 | -4.62 |
| 2011-01-11 | -8.40 |
| 2011-01-10 | -7.45 |
| 2011-01-07 | -11.23 |
| 2011-01-06 | -11.23 |
| 2011-01-05 | -12.17 |
| 2011-01-04 | -12.17 |
| 2011-01-03 | -13.12 |
| 2010-12-31 | -13.12 |
| 2010-12-30 | -13.12 |
| 2010-12-29 | -13.12 |
| 2010-12-28 | -13.12 |
| 2010-12-24 | -12.17 |
| 2010-12-23 | -12.17 |
| 2010-12-22 | -13.12 |
| 2010-12-21 | -13.12 |
| 2010-12-20 | -14.06 |
| 2010-12-17 | -14.06 |
| 2010-12-16 | -14.06 |
| 2010-12-15 | -14.06 |
| 2010-12-14 | -13.12 |
| 2010-12-13 | -14.06 |
| 2010-12-10 | -14.06 |
| 2010-12-09 | -13.12 |
| 2010-12-08 | -14.06 |
| 2010-12-07 | -14.06 |
| 2010-12-06 | -13.12 |
| 2010-12-03 | -12.17 |
| 2010-12-02 | -13.12 |
| 2010-12-01 | -14.06 |
| 2010-11-30 | -14.06 |
| 2010-11-29 | -13.12 |
| 2010-11-26 | -14.06 |
| 2010-11-25 | -12.17 |
| 2010-11-24 | -13.12 |
| 2010-11-23 | -14.06 |
| 2010-11-22 | -12.17 |
| 2010-11-19 | -14.06 |
| 2010-11-18 | -14.06 |
| 2010-11-17 | -14.06 |
| 2010-11-16 | -14.06 |
| 2010-11-15 | -13.12 |
| 2010-11-12 | -13.12 |
| 2010-11-11 | -11.23 |
| 2010-11-10 | -11.23 |
| 2010-11-09 | -11.23 |
| 2010-11-08 | -12.17 |
| 2010-11-05 | -11.23 |
| 2010-11-04 | -12.17 |
| 2010-11-03 | -11.23 |
| 2010-11-02 | -11.23 |
| 2010-11-01 | -12.17 |
| 2010-10-29 | -12.17 |
| 2010-10-28 | -11.23 |
| 2010-10-27 | -12.17 |
| 2010-10-26 | -10.29 |
| 2010-10-25 | -10.29 |
| 2010-10-22 | -11.23 |
| 2010-10-21 | -11.23 |
| 2010-10-20 | -11.23 |
| 2010-10-19 | -10.29 |
| 2010-10-18 | -11.23 |
| 2010-10-15 | -9.34 |
| 2010-10-14 | -11.23 |
| 2010-10-13 | -10.29 |
| 2010-10-12 | -8.40 |
| 2010-10-11 | -10.29 |
| 2010-10-08 | -7.45 |
| 2010-10-07 | -7.45 |
| 2010-10-06 | -10.29 |
| 2010-10-05 | -11.23 |
| 2010-10-04 | -9.34 |
| 2010-09-30 | -5.56 |
| 2010-09-29 | -14.06 |
| 2010-09-28 | -16.90 |
| 2010-09-27 | -17.84 |
| 2010-09-24 | -17.84 |
| 2010-09-22 | -17.84 |
| 2010-09-21 | -17.37 |
| 2010-09-20 | -19.20 |
| 2010-09-17 | -19.20 |
| 2010-09-16 | -19.20 |
| 2010-09-15 | -18.29 |
| 2010-09-14 | -18.29 |
| 2010-09-13 | -18.29 |
| 2010-09-10 | -18.29 |
| 2010-09-09 | -18.29 |
| 2010-09-08 | -19.20 |
| 2010-09-07 | -18.29 |
| 2010-09-06 | -18.29 |
| 2010-09-03 | -18.29 |
| 2010-09-02 | -17.37 |
| 2010-09-01 | -19.20 |
| 2010-08-31 | -19.20 |
| 2010-08-30 | -19.20 |
| 2010-08-27 | -20.12 |
| 2010-08-26 | -19.20 |
| 2010-08-25 | -20.12 |
| 2010-08-24 | -19.20 |
| 2010-08-23 | -18.29 |
| 2010-08-20 | -21.96 |
| 2010-08-19 | -21.96 |
| 2010-08-18 | -21.04 |
| 2010-08-17 | -21.96 |
| 2010-08-16 | -21.04 |
| 2010-08-13 | -21.96 |
| 2010-08-12 | -23.80 |
| 2010-08-11 | -21.96 |
| 2010-08-10 | -21.96 |
| 2010-08-09 | -21.96 |
| 2010-08-06 | -21.96 |
| 2010-08-05 | -21.96 |
| 2010-08-04 | -22.88 |
| 2010-08-03 | -22.88 |
| 2010-08-02 | -21.96 |
| 2010-07-30 | -21.96 |
| 2010-07-29 | -22.88 |
| 2010-07-28 | -22.88 |
| 2010-07-27 | -24.71 |
| 2010-07-26 | -24.71 |
| 2010-07-23 | -24.71 |
| 2010-07-22 | -23.80 |
| 2010-07-21 | -23.80 |
| 2010-07-20 | -23.80 |
| 2010-07-19 | -24.71 |
| 2010-07-16 | -23.80 |
| 2010-07-15 | -22.88 |
| 2010-07-14 | -22.88 |
| 2010-07-13 | -21.96 |
| 2010-07-12 | -21.96 |
| 2010-07-09 | -22.88 |
| 2010-07-08 | -23.80 |
| 2010-07-07 | -22.88 |
| 2010-07-06 | -23.80 |
| 2010-07-05 | -22.88 |
| 2010-07-02 | -22.88 |
| 2010-06-30 | -21.96 |
| 2010-06-29 | -21.96 |
| 2010-06-28 | -21.96 |
| 2010-06-25 | -21.96 |
| 2010-06-24 | -22.88 |
| 2010-06-23 | -21.96 |
| 2010-06-22 | -21.96 |
| 2010-06-21 | -21.96 |
| 2010-06-18 | -22.88 |
| 2010-06-17 | -21.96 |
| 2010-06-15 | -21.96 |
| 2010-06-14 | -22.88 |
| 2010-06-11 | -21.96 |
| 2010-06-10 | -21.96 |
| 2010-06-09 | -22.88 |
| 2010-06-08 | -22.88 |
| 2010-06-07 | -22.88 |
| 2010-06-04 | -21.04 |
| 2010-06-03 | -21.04 |
| 2010-06-02 | -21.96 |
| 2010-06-01 | -21.96 |
| 2010-05-31 | -21.96 |
| 2010-05-28 | -21.04 |
| 2010-05-27 | -22.88 |
| 2010-05-26 | -23.80 |
| 2010-05-25 | -23.80 |
| 2010-05-24 | -22.88 |
| 2010-05-20 | -21.96 |
| 2010-05-19 | -21.04 |
| 2010-05-18 | -21.04 |
| 2010-05-17 | -21.04 |
| 2010-05-14 | -21.04 |
| 2010-05-13 | -20.12 |
| 2010-05-12 | -20.12 |
| 2010-05-11 | -20.12 |
| 2010-05-10 | -20.12 |
| 2010-05-07 | -20.12 |
| 2010-05-06 | -21.04 |
| 2010-05-05 | -18.29 |
| 2010-05-04 | -18.29 |
| 2010-05-03 | -17.37 |
| 2010-04-30 | -17.37 |
| 2010-04-29 | -17.37 |
| 2010-04-28 | -18.25 |
| 2010-04-27 | -17.37 |
| 2010-04-26 | -19.13 |
| 2010-04-23 | -19.13 |
| 2010-04-22 | -18.25 |
| 2010-04-21 | -18.25 |
| 2010-04-20 | -18.25 |
| 2010-04-19 | -20.01 |
| 2010-04-16 | -18.25 |
| 2010-04-15 | -18.25 |
| 2010-04-14 | -19.13 |
| 2010-04-13 | -19.13 |
| 2010-04-12 | -18.25 |
| 2010-04-09 | -18.25 |
| 2010-04-08 | -17.37 |
| 2010-04-07 | -18.25 |
| 2010-04-01 | -17.37 |
| 2010-03-31 | -17.37 |
| 2010-03-30 | -16.49 |
| 2010-03-29 | -17.37 |
| 2010-03-26 | -19.13 |
| 2010-03-25 | -19.13 |
| 2010-03-24 | -20.01 |
| 2010-03-23 | -20.01 |
| 2010-03-22 | -17.37 |
| 2010-03-19 | -17.37 |
| 2010-03-18 | -16.49 |
| 2010-03-17 | -19.13 |
| 2010-03-16 | -19.13 |
| 2010-03-15 | -18.25 |
| 2010-03-12 | -19.13 |
| 2010-03-11 | -18.25 |
| 2010-03-10 | -19.13 |
| 2010-03-09 | -20.01 |
| 2010-03-08 | -20.01 |
| 2010-03-05 | -20.01 |
| 2010-03-04 | -20.88 |
| 2010-03-03 | -19.13 |
| 2010-03-02 | -20.01 |
| 2010-03-01 | -20.01 |
| 2010-02-26 | -19.13 |
| 2010-02-25 | -20.01 |
| 2010-02-24 | -19.13 |
| 2010-02-23 | -19.13 |
| 2010-02-22 | -20.88 |
| 2010-02-19 | -20.88 |
| 2010-02-18 | -19.13 |
| 2010-02-17 | -19.13 |
| 2010-02-12 | -19.13 |
| 2010-02-11 | -20.88 |
| 2010-02-10 | -20.01 |
| 2010-02-09 | -20.01 |
| 2010-02-08 | -19.13 |
| 2010-02-05 | -22.64 |
| 2010-02-04 | -21.76 |
| 2010-02-03 | -20.88 |
| 2010-02-02 | -20.88 |
| 2010-02-01 | -21.76 |
| 2010-01-29 | -21.76 |
| 2010-01-28 | -21.76 |
| 2010-01-27 | -22.64 |
| 2010-01-26 | -21.76 |
| 2010-01-25 | -23.52 |
| 2010-01-22 | -21.76 |
| 2010-01-21 | -19.13 |
| 2010-01-20 | -19.13 |
| 2010-01-19 | -18.25 |
| 2010-01-18 | -18.25 |
| 2010-01-15 | -19.13 |
| 2010-01-14 | -18.25 |
| 2010-01-13 | -19.13 |
| 2010-01-12 | -17.37 |
| 2010-01-11 | -20.88 |
| 2010-01-08 | -20.88 |
| 2010-01-07 | -20.88 |
| 2010-01-06 | -20.88 |
| 2010-01-05 | -21.76 |
| 2010-01-04 | -22.64 |
| 2009-12-31 | -21.76 |
| 2009-12-30 | -22.64 |
| 2009-12-29 | -22.64 |
| 2009-12-28 | -23.52 |
| 2009-12-24 | -23.52 |
| 2009-12-23 | -24.40 |
| 2009-12-22 | -23.52 |
| 2009-12-21 | -23.52 |
| 2009-12-18 | -24.40 |
| 2009-12-17 | -24.40 |
| 2009-12-16 | -23.52 |
| 2009-12-15 | -23.52 |
| 2009-12-14 | -22.64 |
| 2009-12-11 | -23.52 |
| 2009-12-10 | -23.52 |
| 2009-12-09 | -23.52 |
| 2009-12-08 | -23.52 |
| 2009-12-07 | -22.64 |
| 2009-12-04 | -22.64 |
| 2009-12-03 | -22.64 |
| 2009-12-02 | -22.64 |
| 2009-12-01 | -22.64 |
| 2009-11-30 | -23.52 |
| 2009-11-27 | -25.28 |
| 2009-11-26 | -22.64 |
| 2009-11-25 | -22.64 |
| 2009-11-24 | -22.64 |
| 2009-11-23 | -22.64 |
| 2009-11-20 | -21.76 |
| 2009-11-19 | -21.76 |
| 2009-11-18 | -20.88 |
| 2009-11-17 | -20.88 |
| 2009-11-16 | -21.76 |
| 2009-11-13 | -21.76 |
| 2009-11-12 | -20.88 |
| 2009-11-11 | -20.88 |
| 2009-11-10 | -20.88 |
| 2009-11-09 | -20.88 |
| 2009-11-06 | -21.76 |
| 2009-11-05 | -21.76 |
| 2009-11-04 | -20.88 |
| 2009-11-03 | -20.88 |
| 2009-11-02 | -20.88 |
| 2009-10-30 | -20.01 |
| 2009-10-29 | -20.88 |
| 2009-10-28 | -21.76 |
| 2009-10-27 | -20.01 |
| 2009-10-23 | -20.01 |
| 2009-10-22 | -20.01 |
| 2009-10-21 | -20.01 |
| 2009-10-20 | -20.88 |
| 2009-10-19 | -20.01 |
| 2009-10-16 | -20.88 |
| 2009-10-15 | -20.01 |
| 2009-10-14 | -20.01 |
| 2009-10-13 | -20.01 |
| 2009-10-12 | -19.13 |
| 2009-10-09 | -19.13 |
| 2009-10-08 | -20.01 |
| 2009-10-07 | -20.01 |
| 2009-10-06 | -20.88 |
| 2009-10-05 | -20.01 |
| 2009-10-02 | -22.64 |
| 2009-09-30 | -23.52 |
| 2009-09-29 | -20.88 |
| 2009-09-28 | -21.76 |
| 2009-09-25 | -19.13 |
| 2009-09-24 | -19.13 |
| 2009-09-23 | -18.25 |
| 2009-09-22 | -20.67 |
| 2009-09-21 | -20.67 |
| 2009-09-18 | -22.39 |
| 2009-09-17 | -21.53 |
| 2009-09-16 | -20.67 |
| 2009-09-15 | -20.67 |
| 2009-09-14 | -20.67 |
| 2009-09-11 | -20.67 |
| 2009-09-10 | -20.67 |
| 2009-09-09 | -20.67 |
| 2009-09-08 | -20.67 |
| 2009-09-07 | -20.67 |
| 2009-09-04 | -22.39 |
| 2009-09-03 | -24.98 |
| 2009-09-02 | -26.70 |
| 2009-09-01 | -23.25 |
| 2009-08-31 | -18.08 |
| 2009-08-28 | -18.94 |
| 2009-08-27 | -18.08 |
| 2009-08-26 | -18.08 |
| 2009-08-25 | -17.22 |
| 2009-08-24 | -18.94 |
| 2009-08-21 | -18.94 |
| 2009-08-20 | -19.80 |
| 2009-08-19 | -19.80 |
| 2009-08-18 | -18.94 |
| 2009-08-17 | -18.94 |
| 2009-08-14 | -18.08 |
| 2009-08-13 | -18.08 |
| 2009-08-12 | -19.80 |
| 2009-08-11 | -19.80 |
| 2009-08-10 | -18.94 |
| 2009-08-07 | -20.67 |
| 2009-08-06 | -20.67 |
| 2009-08-05 | -23.25 |
| 2009-08-04 | -21.53 |
| 2009-08-03 | -19.80 |
| 2009-07-31 | -19.80 |
| 2009-07-30 | -21.53 |
| 2009-07-29 | -22.39 |
| 2009-07-28 | -18.94 |
| 2009-07-27 | -18.94 |
| 2009-07-24 | -19.80 |
| 2009-07-23 | -19.80 |
| 2009-07-22 | -22.39 |
| 2009-07-21 | -21.53 |
| 2009-07-20 | -17.22 |
| 2009-07-17 | -17.22 |
| 2009-07-16 | -25.84 |
| 2009-07-15 | -27.57 |
| 2009-07-14 | -28.43 |
| 2009-07-13 | -28.43 |
| 2009-07-10 | -27.57 |
| 2009-07-09 | -28.43 |
| 2009-07-08 | -28.43 |
| 2009-07-07 | -27.57 |
| 2009-07-06 | -28.43 |
| 2009-07-03 | -28.43 |
| 2009-07-02 | -28.43 |
| 2009-06-30 | -27.57 |
| 2009-06-29 | -29.29 |
| 2009-06-26 | -27.57 |
| 2009-06-25 | -29.29 |
| 2009-06-24 | -29.29 |
| 2009-06-23 | -30.15 |
| 2009-06-22 | -29.29 |
| 2009-06-19 | -28.43 |
| 2009-06-18 | -30.15 |
| 2009-06-17 | -29.29 |
| 2009-06-16 | -27.57 |
| 2009-06-15 | -27.57 |
| 2009-06-12 | -26.70 |
| 2009-06-11 | -27.57 |
| 2009-06-10 | -26.70 |
| 2009-06-09 | -27.57 |
| 2009-06-08 | -26.70 |
| 2009-06-05 | -25.84 |
| 2009-06-04 | -26.70 |
| 2009-06-03 | -25.84 |
| 2009-06-02 | -24.98 |
| 2009-06-01 | -24.12 |
| 2009-05-29 | -27.57 |
| 2009-05-27 | -30.15 |
| 2009-05-26 | -34.46 |
| 2009-05-25 | -35.33 |
| 2009-05-22 | -36.19 |
| 2009-05-21 | -35.33 |
| 2009-05-20 | -36.19 |
| 2009-05-19 | -36.19 |
| 2009-05-18 | -35.33 |
| 2009-05-15 | -35.33 |
| 2009-05-14 | -36.19 |
| 2009-05-13 | -35.33 |
| 2009-05-12 | -35.33 |
| 2009-05-11 | -36.19 |
| 2009-05-08 | -36.19 |
| 2009-05-07 | -36.19 |
| 2009-05-06 | -37.05 |
| 2009-05-05 | -36.19 |
| 2009-05-04 | -38.78 |
| 2009-04-30 | -37.05 |
| 2009-04-29 | -37.50 |
| 2009-04-28 | -37.50 |
| 2009-04-27 | -37.50 |
| 2009-04-24 | -35.10 |
| 2009-04-23 | -36.70 |
| 2009-04-22 | -35.90 |
| 2009-04-21 | -35.90 |
| 2009-04-20 | -35.10 |
| 2009-04-17 | -37.50 |
| 2009-04-16 | -36.70 |
| 2009-04-15 | -37.50 |
| 2009-04-14 | -39.10 |
| 2009-04-09 | -39.90 |
| 2009-04-08 | -39.90 |
| 2009-04-07 | -39.90 |
| 2009-04-06 | -42.31 |
| 2009-04-03 | -43.91 |
| 2009-04-02 | -45.51 |
| 2009-04-01 | -45.51 |
| 2009-03-31 | -45.51 |
| 2009-03-30 | -46.31 |
| 2009-03-27 | -47.11 |
| 2009-03-26 | -47.11 |
| 2009-03-25 | -45.51 |
| 2009-03-24 | -45.51 |
| 2009-03-23 | -50.32 |
| 2009-03-20 | -52.72 |
| 2009-03-19 | -51.92 |
| 2009-03-18 | -51.92 |
| 2009-03-17 | -51.12 |
| 2009-03-16 | -51.92 |
| 2009-03-13 | -51.92 |
| 2009-03-12 | -52.72 |
| 2009-03-11 | -52.72 |
| 2009-03-10 | -52.72 |
| 2009-03-09 | -54.33 |
| 2009-03-06 | -55.13 |
| 2009-03-05 | -54.33 |
| 2009-03-04 | -53.53 |
| 2009-03-03 | -54.33 |
| 2009-03-02 | -54.33 |
| 2009-02-27 | -52.72 |
| 2009-02-26 | -52.72 |
| 2009-02-25 | -51.92 |
| 2009-02-24 | -52.72 |
| 2009-02-23 | -52.72 |
| 2009-02-20 | -52.72 |
| 2009-02-19 | -53.53 |
| 2009-02-18 | -54.33 |
| 2009-02-17 | -51.92 |
| 2009-02-16 | -51.12 |
| 2009-02-13 | -52.72 |
| 2009-02-12 | -53.53 |
| 2009-02-11 | -53.53 |
| 2009-02-10 | -52.72 |
| 2009-02-09 | -53.53 |
| 2009-02-06 | -53.53 |
| 2009-02-05 | -54.33 |
| 2009-02-04 | -54.33 |
| 2009-02-03 | -53.53 |
| 2009-02-02 | -55.93 |
| 2009-01-30 | -54.33 |
| 2009-01-29 | -55.13 |
| 2009-01-23 | -55.13 |
| 2009-01-22 | -54.33 |
| 2009-01-21 | -57.53 |
| 2009-01-20 | -55.13 |
| 2009-01-19 | -54.33 |
| 2009-01-16 | -54.33 |
| 2009-01-15 | -53.53 |
| 2009-01-14 | -52.72 |
| 2009-01-13 | -53.53 |
| 2009-01-12 | -51.92 |
| 2009-01-09 | -53.53 |
| 2009-01-08 | -54.33 |
| 2009-01-07 | -53.53 |
| 2009-01-06 | -51.12 |
| 2009-01-05 | -52.72 |
| 2009-01-02 | -56.73 |
| 2008-12-31 | -57.53 |
| 2008-12-30 | -57.53 |
| 2008-12-29 | -57.53 |
| 2008-12-24 | -57.53 |
| 2008-12-23 | -58.33 |
| 2008-12-22 | -58.33 |
| 2008-12-19 | -56.73 |
| 2008-12-18 | -57.53 |
| 2008-12-17 | -56.73 |
| 2008-12-16 | -56.73 |
| 2008-12-15 | -56.73 |
| 2008-12-12 | -57.53 |
| 2008-12-11 | -56.73 |
| 2008-12-10 | -57.53 |
| 2008-12-09 | -56.73 |
| 2008-12-08 | -58.33 |
| 2008-12-05 | -59.94 |
| 2008-12-04 | -59.13 |
| 2008-12-03 | -59.94 |
| 2008-12-02 | -61.54 |
| 2008-12-01 | -59.94 |
| 2008-11-28 | -60.34 |
| 2008-11-27 | -60.74 |
| 2008-11-26 | -61.54 |
| 2008-11-25 | -61.54 |
| 2008-11-24 | -62.34 |
| 2008-11-21 | -61.54 |
| 2008-11-20 | -59.94 |
| 2008-11-19 | -59.94 |
| 2008-11-18 | -60.74 |
| 2008-11-17 | -58.33 |
| 2008-11-14 | -59.13 |
| 2008-11-13 | -59.13 |
| 2008-11-12 | -59.94 |
| 2008-11-11 | -59.13 |
| 2008-11-10 | -57.53 |
| 2008-11-07 | -56.73 |
| 2008-11-06 | -56.73 |
| 2008-11-05 | -57.53 |
| 2008-11-04 | -57.53 |
| 2008-11-03 | -54.33 |
| 2008-10-31 | -55.13 |
| 2008-10-30 | -55.13 |
| 2008-10-29 | -59.13 |
| 2008-10-28 | -59.94 |
| 2008-10-27 | -59.13 |
| 2008-10-24 | -56.73 |
| 2008-10-23 | -52.72 |
| 2008-10-22 | -51.92 |
| 2008-10-21 | -50.32 |
| 2008-10-20 | -50.32 |
| 2008-10-17 | -51.92 |
| 2008-10-16 | -51.92 |
| 2008-10-15 | -51.92 |
| 2008-10-14 | -52.72 |
| 2008-10-13 | -52.72 |
| 2008-10-10 | -51.12 |
| 2008-10-09 | -49.52 |
| 2008-10-08 | -49.52 |
| 2008-10-06 | -46.31 |
| 2008-10-03 | -43.91 |
| 2008-10-02 | -46.31 |
| 2008-09-30 | -49.52 |
| 2008-09-29 | -49.52 |
| 2008-09-26 | -47.92 |
| 2008-09-25 | -45.51 |
| 2008-09-24 | -43.91 |
| 2008-09-23 | -43.91 |
| 2008-09-22 | -45.20 |
| 2008-09-19 | -45.96 |
| 2008-09-18 | -49.01 |
| 2008-09-17 | -45.96 |
| 2008-09-16 | -45.20 |
| 2008-09-12 | -44.44 |
| 2008-09-11 | -43.68 |
| 2008-09-10 | -42.92 |
| 2008-09-09 | -41.39 |
| 2008-09-08 | -41.39 |
| 2008-09-05 | -41.39 |
| 2008-09-04 | -39.87 |
| 2008-09-03 | -40.63 |
| 2008-09-02 | -38.35 |
| 2008-09-01 | -38.35 |
| 2008-08-29 | -37.59 |
| 2008-08-28 | -38.35 |
| 2008-08-27 | -38.35 |
| 2008-08-26 | -37.59 |
| 2008-08-25 | -37.59 |
| 2008-08-21 | -39.11 |
| 2008-08-20 | -38.35 |
| 2008-08-19 | -39.11 |
| 2008-08-18 | -37.59 |
| 2008-08-15 | -38.35 |
| 2008-08-14 | -39.11 |
| 2008-08-13 | -37.59 |
| 2008-08-12 | -34.54 |
| 2008-08-11 | -35.31 |
| 2008-08-08 | -33.78 |
| 2008-08-07 | -34.54 |
| 2008-08-05 | -33.02 |
| 2008-08-04 | -33.02 |
| 2008-08-01 | -32.26 |
| 2008-07-31 | -32.26 |
| 2008-07-30 | -32.26 |
| 2008-07-29 | -33.78 |
| 2008-07-28 | -32.26 |
| 2008-07-25 | -32.26 |
| 2008-07-24 | -33.02 |
| 2008-07-23 | -32.26 |
| 2008-07-22 | -31.50 |
| 2008-07-21 | -33.02 |
| 2008-07-18 | -33.78 |
| 2008-07-17 | -33.02 |
| 2008-07-16 | -33.02 |
| 2008-07-15 | -33.02 |
| 2008-07-14 | -33.02 |
| 2008-07-11 | -33.02 |
| 2008-07-10 | -33.78 |
| 2008-07-09 | -33.78 |
| 2008-07-08 | -34.54 |
| 2008-07-07 | -33.02 |
| 2008-07-04 | -35.31 |
| 2008-07-03 | -34.54 |
| 2008-07-02 | -34.54 |
| 2008-06-30 | -33.02 |
| 2008-06-27 | -33.02 |
| 2008-06-26 | -33.02 |
| 2008-06-25 | -32.26 |
| 2008-06-24 | -31.50 |
| 2008-06-23 | -31.50 |
| 2008-06-20 | -31.50 |
| 2008-06-19 | -31.50 |
| 2008-06-18 | -30.74 |
| 2008-06-17 | -30.74 |
| 2008-06-16 | -30.74 |
| 2008-06-13 | -29.98 |
| 2008-06-12 | -30.74 |
| 2008-06-11 | -29.98 |
| 2008-06-10 | -29.22 |
| 2008-06-06 | -28.46 |
| 2008-06-05 | -28.46 |
| 2008-06-04 | -27.69 |
| 2008-06-03 | -29.22 |
| 2008-06-02 | -29.22 |
| 2008-05-30 | -29.98 |
| 2008-05-29 | -30.74 |
| 2008-05-28 | -30.74 |
| 2008-05-27 | -29.98 |
| 2008-05-26 | -30.74 |
| 2008-05-23 | -30.74 |
| 2008-05-22 | -30.74 |
| 2008-05-21 | -29.98 |
| 2008-05-20 | -30.74 |
| 2008-05-19 | -30.74 |
| 2008-05-16 | -29.98 |
| 2008-05-15 | -29.98 |
| 2008-05-14 | -30.74 |
| 2008-05-13 | -30.74 |
| 2008-05-09 | -30.74 |
| 2008-05-08 | -30.74 |
| 2008-05-07 | -31.50 |
| 2008-05-06 | -30.74 |
| 2008-05-05 | -32.26 |
| 2008-05-02 | -31.50 |
| 2008-04-30 | -30.88 |
| 2008-04-29 | -31.59 |
| 2008-04-28 | -30.88 |
| 2008-04-25 | -29.45 |
| 2008-04-24 | -28.74 |
| 2008-04-23 | -29.45 |
| 2008-04-22 | -29.45 |
| 2008-04-21 | -28.74 |
| 2008-04-18 | -28.74 |
| 2008-04-17 | -28.74 |
| 2008-04-16 | -28.02 |
| 2008-04-15 | -28.74 |
| 2008-04-14 | -28.02 |
| 2008-04-11 | -28.02 |
| 2008-04-10 | -28.02 |
| 2008-04-09 | -28.74 |
| 2008-04-08 | -28.02 |
| 2008-04-07 | -27.31 |
| 2008-04-03 | -27.31 |
| 2008-04-02 | -28.74 |
| 2008-04-01 | -28.02 |
| 2008-03-31 | -28.74 |
| 2008-03-28 | -30.88 |
| 2008-03-27 | -31.59 |
| 2008-03-26 | -31.59 |
| 2008-03-25 | -32.30 |
| 2008-03-20 | -37.29 |
| 2008-03-19 | -37.29 |
| 2008-03-18 | -38.00 |
| 2008-03-17 | -38.71 |
| 2008-03-14 | -36.58 |
| 2008-03-13 | -36.58 |
| 2008-03-12 | -35.15 |
| 2008-03-11 | -35.15 |
| 2008-03-10 | -35.15 |
| 2008-03-07 | -35.15 |
| 2008-03-06 | -35.15 |
| 2008-03-05 | -34.44 |
| 2008-03-04 | -33.01 |
| 2008-03-03 | -35.86 |
| 2008-02-29 | -37.29 |
| 2008-02-28 | -36.58 |
| 2008-02-27 | -35.86 |
| 2008-02-26 | -35.15 |
| 2008-02-25 | -35.86 |
| 2008-02-22 | -34.44 |
| 2008-02-21 | -35.86 |
| 2008-02-20 | -35.15 |
| 2008-02-19 | -33.73 |
| 2008-02-18 | -33.73 |
| 2008-02-15 | -35.15 |
| 2008-02-14 | -35.15 |
| 2008-02-13 | -35.86 |
| 2008-02-12 | -35.15 |
| 2008-02-11 | -35.86 |
| 2008-02-06 | -35.86 |
| 2008-02-05 | -34.44 |
| 2008-02-04 | -33.01 |
| 2008-02-01 | -35.86 |
| 2008-01-31 | -34.44 |
| 2008-01-30 | -35.86 |
| 2008-01-29 | -35.15 |
| 2008-01-28 | -34.44 |
| 2008-01-25 | -32.30 |
| 2008-01-24 | -35.86 |
| 2008-01-23 | -35.86 |
| 2008-01-22 | -36.58 |
| 2008-01-21 | -33.01 |
| 2008-01-18 | -31.59 |
| 2008-01-17 | -32.30 |
| 2008-01-16 | -33.01 |
| 2008-01-15 | -30.16 |
| 2008-01-14 | -28.74 |
| 2008-01-11 | -29.45 |
| 2008-01-10 | -28.74 |
| 2008-01-09 | -28.74 |
| 2008-01-08 | -28.02 |
| 2008-01-07 | -27.31 |
| 2008-01-04 | -28.74 |
| 2008-01-03 | -27.31 |
| 2008-01-02 | -26.60 |
| 2007-12-31 | -26.60 |
| 2007-12-28 | -26.60 |
| 2007-12-27 | -26.60 |
| 2007-12-24 | -25.17 |
| 2007-12-21 | -25.17 |
| 2007-12-20 | -26.60 |
| 2007-12-19 | -25.89 |
| 2007-12-18 | -25.17 |
| 2007-12-17 | -23.75 |
| 2007-12-14 | -23.04 |
| 2007-12-13 | -23.75 |
| 2007-12-12 | -22.32 |
| 2007-12-11 | -21.61 |
| 2007-12-10 | -21.61 |
| 2007-12-07 | -21.61 |
| 2007-12-06 | -20.90 |
| 2007-12-05 | -20.19 |
| 2007-12-04 | -20.19 |
| 2007-12-03 | -20.19 |
| 2007-11-30 | -20.19 |
| 2007-11-29 | -19.47 |
| 2007-11-28 | -20.90 |
| 2007-11-27 | -18.76 |
| 2007-11-26 | -20.19 |
| 2007-11-23 | -20.19 |
| 2007-11-22 | -20.90 |
| 2007-11-21 | -18.76 |
| 2007-11-20 | -18.76 |
| 2007-11-19 | -18.76 |
| 2007-11-16 | -18.76 |
| 2007-11-15 | -16.62 |
| 2007-11-14 | -16.62 |
| 2007-11-13 | -15.91 |
| 2007-11-12 | -18.05 |
| 2007-11-09 | -14.49 |
| 2007-11-08 | -14.49 |
| 2007-11-07 | -10.21 |
| 2007-11-06 | -11.63 |
| 2007-11-05 | -12.35 |
| 2007-11-02 | -14.49 |
| 2007-11-01 | -15.20 |
| 2007-10-31 | -16.62 |
| 2007-10-30 | -16.62 |
| 2007-10-29 | -17.34 |
| 2007-10-26 | -18.05 |
| 2007-10-25 | -18.76 |
| 2007-10-24 | -18.05 |
| 2007-10-23 | -18.05 |
| 2007-10-22 | -20.19 |
| 2007-10-18 | -20.90 |
| 2007-10-17 | -20.90 |
| 2007-10-16 | -21.61 |
| 2007-10-15 | -20.19 |
| 2007-10-12 | -23.04 |
| 2007-10-11 | -23.75 |
| 2007-10-10 | -23.75 |
| 2007-10-09 | -23.04 |
| 2007-10-08 | -23.75 |
| 2007-10-05 | -22.32 |
| 2007-10-04 | -22.32 |
| 2007-10-03 | -22.32 |
| 2007-10-02 | -23.75 |
| 2007-09-28 | -23.75 |
| 2007-09-27 | -23.04 |
| 2007-09-25 | -23.04 |
| 2007-09-24 | -23.04 |
| 2007-09-21 | -22.76 |
| 2007-09-20 | -23.45 |
| 2007-09-19 | -22.76 |
| 2007-09-18 | -22.07 |
| 2007-09-17 | -21.38 |
| 2007-09-14 | -21.38 |
| 2007-09-13 | -21.38 |
| 2007-09-12 | -21.38 |
| 2007-09-11 | -22.07 |
| 2007-09-10 | -22.07 |
| 2007-09-07 | -22.07 |
| 2007-09-06 | -24.14 |
| 2007-09-05 | -22.07 |
| 2007-09-04 | -19.31 |
| 2007-09-03 | -11.03 |
| 2007-08-31 | -13.10 |
| 2007-08-30 | -13.79 |
| 2007-08-29 | -13.79 |
| 2007-08-28 | -13.79 |
| 2007-08-27 | -13.10 |
| 2007-08-24 | -17.24 |
| 2007-08-23 | -11.72 |
| 2007-08-22 | -14.48 |
| 2007-08-21 | -14.48 |
| 2007-08-20 | -14.48 |
| 2007-08-17 | -16.55 |
| 2007-08-16 | -13.79 |
| 2007-08-15 | -10.34 |
| 2007-08-14 | -9.66 |
| 2007-08-13 | -9.66 |
| 2007-08-10 | -9.66 |
| 2007-08-09 | -7.59 |
| 2007-08-08 | -8.28 |
| 2007-08-07 | -7.59 |
| 2007-08-06 | -6.90 |
| 2007-08-03 | -6.90 |
| 2007-08-02 | -7.59 |
| 2007-08-01 | -6.90 |
| 2007-07-31 | -3.45 |
| 2007-07-30 | -6.21 |
| 2007-07-27 | -5.52 |
| 2007-07-26 | -4.83 |
| 2007-07-25 | -4.83 |
| 2007-07-24 | -4.14 |
| 2007-07-23 | -4.83 |
| 2007-07-20 | -4.83 |
| 2007-07-19 | -4.14 |
| 2007-07-18 | -2.76 |
| 2007-07-17 | -2.76 |
| 2007-07-16 | -2.07 |
| 2007-07-13 | -4.14 |
| 2007-07-12 | -2.76 |
| 2007-07-11 | -3.45 |
| 2007-07-10 | -0.69 |
| 2007-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy