Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-23 | 534.84 |
| 2025-09-22 | 537.24 |
| 2025-09-19 | 538.44 |
| 2025-09-18 | 542.05 |
| 2025-09-17 | 548.06 |
| 2025-09-16 | 549.27 |
| 2025-09-15 | 540.85 |
| 2025-09-12 | 549.27 |
| 2025-09-11 | 549.27 |
| 2025-09-10 | 537.24 |
| 2025-09-09 | 527.62 |
| 2025-09-08 | 528.83 |
| 2025-09-05 | 525.22 |
| 2025-09-04 | 527.62 |
| 2025-09-03 | 528.83 |
| 2025-09-02 | 530.03 |
| 2025-09-01 | 530.03 |
| 2025-08-29 | 532.43 |
| 2025-08-28 | 533.63 |
| 2025-08-27 | 534.84 |
| 2025-08-26 | 540.85 |
| 2025-08-25 | 538.44 |
| 2025-08-22 | 537.24 |
| 2025-08-21 | 544.46 |
| 2025-08-20 | 542.05 |
| 2025-08-19 | 548.06 |
| 2025-08-18 | 546.86 |
| 2025-08-15 | 546.86 |
| 2025-08-14 | 554.35 |
| 2025-08-13 | 553.17 |
| 2025-08-12 | 550.81 |
| 2025-08-11 | 553.17 |
| 2025-08-08 | 554.35 |
| 2025-08-07 | 554.35 |
| 2025-08-06 | 551.99 |
| 2025-08-05 | 539.00 |
| 2025-08-04 | 529.55 |
| 2025-08-01 | 563.80 |
| 2025-07-31 | 564.98 |
| 2025-07-30 | 563.80 |
| 2025-07-29 | 562.62 |
| 2025-07-28 | 566.16 |
| 2025-07-25 | 566.16 |
| 2025-07-24 | 570.89 |
| 2025-07-23 | 570.89 |
| 2025-07-22 | 581.52 |
| 2025-07-21 | 579.16 |
| 2025-07-18 | 579.16 |
| 2025-07-17 | 573.25 |
| 2025-07-16 | 576.79 |
| 2025-07-15 | 562.62 |
| 2025-07-14 | 557.89 |
| 2025-07-11 | 548.45 |
| 2025-07-10 | 555.53 |
| 2025-07-09 | 559.08 |
| 2025-07-08 | 556.71 |
| 2025-07-07 | 555.53 |
| 2025-07-04 | 544.90 |
| 2025-07-03 | 542.54 |
| 2025-07-02 | 533.09 |
| 2025-06-30 | 529.55 |
| 2025-06-27 | 522.46 |
| 2025-06-26 | 526.00 |
| 2025-06-25 | 524.82 |
| 2025-06-24 | 521.28 |
| 2025-06-23 | 523.64 |
| 2025-06-20 | 508.29 |
| 2025-06-19 | 504.74 |
| 2025-06-18 | 515.37 |
| 2025-06-17 | 516.55 |
| 2025-06-16 | 511.83 |
| 2025-06-13 | 511.83 |
| 2025-06-12 | 513.01 |
| 2025-06-11 | 515.37 |
| 2025-06-10 | 507.11 |
| 2025-06-09 | 513.01 |
| 2025-06-06 | 514.19 |
| 2025-06-05 | 518.92 |
| 2025-06-04 | 513.01 |
| 2025-06-03 | 528.37 |
| 2025-06-02 | 524.82 |
| 2025-05-30 | 516.55 |
| 2025-05-29 | 513.01 |
| 2025-05-28 | 507.11 |
| 2025-05-27 | 507.11 |
| 2025-05-26 | 502.38 |
| 2025-05-23 | 500.02 |
| 2025-05-22 | 489.39 |
| 2025-05-21 | 487.03 |
| 2025-05-20 | 491.75 |
| 2025-05-19 | 496.48 |
| 2025-05-16 | 495.91 |
| 2025-05-15 | 493.67 |
| 2025-05-14 | 495.91 |
| 2025-05-13 | 500.38 |
| 2025-05-12 | 502.62 |
| 2025-05-09 | 509.32 |
| 2025-05-08 | 498.14 |
| 2025-05-07 | 494.79 |
| 2025-05-06 | 499.26 |
| 2025-05-02 | 480.26 |
| 2025-04-30 | 478.02 |
| 2025-04-29 | 467.96 |
| 2025-04-28 | 466.84 |
| 2025-04-25 | 461.25 |
| 2025-04-24 | 461.25 |
| 2025-04-23 | 454.54 |
| 2025-04-22 | 455.66 |
| 2025-04-17 | 444.48 |
| 2025-04-16 | 444.48 |
| 2025-04-15 | 443.36 |
| 2025-04-14 | 444.48 |
| 2025-04-11 | 436.65 |
| 2025-04-10 | 442.24 |
| 2025-04-09 | 427.71 |
| 2025-04-08 | 444.48 |
| 2025-04-07 | 428.83 |
| 2025-04-03 | 450.07 |
| 2025-04-02 | 453.42 |
| 2025-04-01 | 446.72 |
| 2025-03-31 | 441.13 |
| 2025-03-28 | 440.01 |
| 2025-03-27 | 435.54 |
| 2025-03-26 | 429.94 |
| 2025-03-25 | 413.17 |
| 2025-03-24 | 408.70 |
| 2025-03-21 | 415.41 |
| 2025-03-20 | 409.82 |
| 2025-03-19 | 414.29 |
| 2025-03-18 | 422.12 |
| 2025-03-17 | 421.00 |
| 2025-03-14 | 422.12 |
| 2025-03-13 | 429.94 |
| 2025-03-12 | 424.35 |
| 2025-03-11 | 419.88 |
| 2025-03-10 | 416.53 |
| 2025-03-07 | 413.17 |
| 2025-03-06 | 414.29 |
| 2025-03-05 | 416.53 |
| 2025-03-04 | 407.58 |
| 2025-03-03 | 409.82 |
| 2025-02-28 | 403.11 |
| 2025-02-27 | 414.29 |
| 2025-02-26 | 404.23 |
| 2025-02-25 | 398.64 |
| 2025-02-24 | 406.47 |
| 2025-02-21 | 445.60 |
| 2025-02-20 | 431.06 |
| 2025-02-19 | 433.30 |
| 2025-02-18 | 441.13 |
| 2025-02-17 | 414.29 |
| 2025-02-14 | 397.52 |
| 2025-02-13 | 398.64 |
| 2025-02-12 | 400.88 |
| 2025-02-11 | 388.58 |
| 2025-02-10 | 389.70 |
| 2025-02-07 | 398.64 |
| 2025-02-06 | 403.11 |
| 2025-02-05 | 404.23 |
| 2025-02-04 | 406.47 |
| 2025-02-03 | 413.17 |
| 2025-01-28 | 406.47 |
| 2025-01-27 | 413.17 |
| 2025-01-24 | 408.70 |
| 2025-01-23 | 410.94 |
| 2025-01-22 | 409.82 |
| 2025-01-21 | 423.24 |
| 2025-01-20 | 427.71 |
| 2025-01-17 | 426.59 |
| 2025-01-16 | 424.35 |
| 2025-01-15 | 408.70 |
| 2025-01-14 | 400.88 |
| 2025-01-13 | 399.76 |
| 2025-01-10 | 406.47 |
| 2025-01-09 | 403.11 |
| 2025-01-08 | 400.88 |
| 2025-01-07 | 398.64 |
| 2025-01-06 | 404.23 |
| 2025-01-03 | 404.23 |
| 2025-01-02 | 403.11 |
| 2024-12-31 | 405.35 |
| 2024-12-30 | 396.40 |
| 2024-12-27 | 397.52 |
| 2024-12-24 | 393.05 |
| 2024-12-23 | 388.58 |
| 2024-12-20 | 393.05 |
| 2024-12-19 | 390.81 |
| 2024-12-18 | 386.34 |
| 2024-12-17 | 387.46 |
| 2024-12-16 | 391.93 |
| 2024-12-13 | 391.93 |
| 2024-12-12 | 393.05 |
| 2024-12-11 | 390.81 |
| 2024-12-10 | 388.58 |
| 2024-12-09 | 386.34 |
| 2024-12-06 | 386.34 |
| 2024-12-05 | 386.34 |
| 2024-12-04 | 388.58 |
| 2024-12-03 | 381.87 |
| 2024-12-02 | 375.16 |
| 2024-11-29 | 374.04 |
| 2024-11-28 | 374.04 |
| 2024-11-27 | 376.28 |
| 2024-11-26 | 372.93 |
| 2024-11-25 | 371.81 |
| 2024-11-22 | 375.16 |
| 2024-11-21 | 378.52 |
| 2024-11-20 | 381.87 |
| 2024-11-19 | 385.22 |
| 2024-11-18 | 379.63 |
| 2024-11-15 | 381.87 |
| 2024-11-14 | 380.75 |
| 2024-11-13 | 384.11 |
| 2024-11-12 | 380.75 |
| 2024-11-11 | 382.99 |
| 2024-11-08 | 384.11 |
| 2024-11-07 | 389.70 |
| 2024-11-06 | 386.34 |
| 2024-11-05 | 387.46 |
| 2024-11-04 | 388.58 |
| 2024-11-01 | 380.75 |
| 2024-10-31 | 377.40 |
| 2024-10-30 | 379.63 |
| 2024-10-29 | 379.63 |
| 2024-10-28 | 380.75 |
| 2024-10-25 | 380.75 |
| 2024-10-24 | 384.11 |
| 2024-10-23 | 386.34 |
| 2024-10-22 | 389.70 |
| 2024-10-21 | 385.22 |
| 2024-10-18 | 386.34 |
| 2024-10-17 | 382.99 |
| 2024-10-16 | 381.87 |
| 2024-10-15 | 386.34 |
| 2024-10-14 | 389.70 |
| 2024-10-10 | 390.81 |
| 2024-10-09 | 379.63 |
| 2024-10-08 | 384.11 |
| 2024-10-07 | 401.99 |
| 2024-10-04 | 389.70 |
| 2024-10-03 | 390.81 |
| 2024-10-02 | 389.70 |
| 2024-09-30 | 377.40 |
| 2024-09-27 | 380.75 |
| 2024-09-26 | 389.70 |
| 2024-09-25 | 394.17 |
| 2024-09-24 | 396.40 |
| 2024-09-23 | 389.70 |
| 2024-09-20 | 396.40 |
| 2024-09-19 | 401.99 |
| 2024-09-17 | 393.05 |
| 2024-09-16 | 390.81 |
| 2024-09-13 | 384.11 |
| 2024-09-12 | 382.99 |
| 2024-09-11 | 385.22 |
| 2024-09-10 | 390.81 |
| 2024-09-09 | 379.63 |
| 2024-09-05 | 391.93 |
| 2024-09-04 | 393.05 |
| 2024-09-03 | 387.46 |
| 2024-09-02 | 388.58 |
| 2024-08-30 | 393.05 |
| 2024-08-29 | 390.81 |
| 2024-08-28 | 391.93 |
| 2024-08-27 | 382.99 |
| 2024-08-26 | 380.75 |
| 2024-08-23 | 379.63 |
| 2024-08-22 | 379.63 |
| 2024-08-21 | 376.28 |
| 2024-08-20 | 380.75 |
| 2024-08-19 | 379.63 |
| 2024-08-16 | 375.16 |
| 2024-08-15 | 379.63 |
| 2024-08-14 | 380.75 |
| 2024-08-13 | 378.52 |
| 2024-08-12 | 369.57 |
| 2024-08-09 | 360.63 |
| 2024-08-08 | 360.88 |
| 2024-08-07 | 361.98 |
| 2024-08-06 | 359.79 |
| 2024-08-05 | 351.06 |
| 2024-08-02 | 354.33 |
| 2024-08-01 | 349.96 |
| 2024-07-31 | 342.32 |
| 2024-07-30 | 336.86 |
| 2024-07-29 | 335.77 |
| 2024-07-26 | 335.77 |
| 2024-07-25 | 327.03 |
| 2024-07-24 | 331.40 |
| 2024-07-23 | 332.49 |
| 2024-07-22 | 330.30 |
| 2024-07-19 | 333.58 |
| 2024-07-18 | 332.49 |
| 2024-07-17 | 333.58 |
| 2024-07-16 | 334.67 |
| 2024-07-15 | 335.77 |
| 2024-07-12 | 333.58 |
| 2024-07-11 | 327.03 |
| 2024-07-10 | 325.94 |
| 2024-07-09 | 323.75 |
| 2024-07-08 | 325.94 |
| 2024-07-05 | 324.84 |
| 2024-07-04 | 323.75 |
| 2024-07-03 | 325.94 |
| 2024-07-02 | 328.12 |
| 2024-06-28 | 327.03 |
| 2024-06-27 | 320.48 |
| 2024-06-26 | 323.75 |
| 2024-06-25 | 322.66 |
| 2024-06-24 | 320.48 |
| 2024-06-21 | 319.38 |
| 2024-06-20 | 323.75 |
| 2024-06-19 | 320.48 |
| 2024-06-18 | 316.11 |
| 2024-06-17 | 316.11 |
| 2024-06-14 | 318.29 |
| 2024-06-13 | 320.48 |
| 2024-06-12 | 315.01 |
| 2024-06-11 | 317.20 |
| 2024-06-07 | 325.94 |
| 2024-06-06 | 318.29 |
| 2024-06-05 | 320.48 |
| 2024-06-04 | 317.20 |
| 2024-06-03 | 323.75 |
| 2024-05-31 | 325.41 |
| 2024-05-30 | 326.43 |
| 2024-05-29 | 327.45 |
| 2024-05-28 | 330.50 |
| 2024-05-27 | 329.48 |
| 2024-05-24 | 326.43 |
| 2024-05-23 | 324.39 |
| 2024-05-22 | 327.45 |
| 2024-05-21 | 323.38 |
| 2024-05-20 | 323.38 |
| 2024-05-17 | 322.36 |
| 2024-05-16 | 321.34 |
| 2024-05-14 | 318.29 |
| 2024-05-13 | 323.38 |
| 2024-05-10 | 319.31 |
| 2024-05-09 | 309.13 |
| 2024-05-08 | 309.13 |
| 2024-05-07 | 308.11 |
| 2024-05-06 | 305.06 |
| 2024-05-03 | 299.97 |
| 2024-05-02 | 297.93 |
| 2024-04-30 | 298.95 |
| 2024-04-29 | 299.97 |
| 2024-04-26 | 300.99 |
| 2024-04-25 | 299.97 |
| 2024-04-24 | 298.95 |
| 2024-04-23 | 294.88 |
| 2024-04-22 | 295.90 |
| 2024-04-19 | 291.83 |
| 2024-04-18 | 291.83 |
| 2024-04-17 | 296.92 |
| 2024-04-16 | 293.86 |
| 2024-04-15 | 296.92 |
| 2024-04-12 | 298.95 |
| 2024-04-11 | 300.99 |
| 2024-04-10 | 300.99 |
| 2024-04-09 | 299.97 |
| 2024-04-08 | 297.93 |
| 2024-04-05 | 296.92 |
| 2024-04-03 | 296.92 |
| 2024-04-02 | 296.92 |
| 2024-03-28 | 293.86 |
| 2024-03-27 | 289.79 |
| 2024-03-26 | 293.86 |
| 2024-03-25 | 294.88 |
| 2024-03-22 | 295.90 |
| 2024-03-21 | 296.92 |
| 2024-03-20 | 296.92 |
| 2024-03-19 | 296.92 |
| 2024-03-18 | 296.92 |
| 2024-03-15 | 302.00 |
| 2024-03-14 | 303.02 |
| 2024-03-13 | 302.00 |
| 2024-03-12 | 305.06 |
| 2024-03-11 | 306.07 |
| 2024-03-08 | 304.04 |
| 2024-03-07 | 305.06 |
| 2024-03-06 | 302.00 |
| 2024-03-05 | 300.99 |
| 2024-03-04 | 304.04 |
| 2024-03-01 | 295.90 |
| 2024-02-29 | 296.92 |
| 2024-02-28 | 303.02 |
| 2024-02-27 | 306.07 |
| 2024-02-26 | 306.07 |
| 2024-02-23 | 324.39 |
| 2024-02-22 | 322.36 |
| 2024-02-21 | 325.41 |
| 2024-02-20 | 323.38 |
| 2024-02-19 | 325.41 |
| 2024-02-16 | 319.31 |
| 2024-02-15 | 316.25 |
| 2024-02-14 | 321.34 |
| 2024-02-09 | 317.27 |
| 2024-02-08 | 320.32 |
| 2024-02-07 | 314.22 |
| 2024-02-06 | 310.15 |
| 2024-02-05 | 309.13 |
| 2024-02-02 | 312.18 |
| 2024-02-01 | 312.18 |
| 2024-01-31 | 311.16 |
| 2024-01-30 | 316.25 |
| 2024-01-29 | 321.34 |
| 2024-01-26 | 323.38 |
| 2024-01-25 | 321.34 |
| 2024-01-24 | 316.25 |
| 2024-01-23 | 310.15 |
| 2024-01-22 | 307.09 |
| 2024-01-19 | 314.22 |
| 2024-01-18 | 321.34 |
| 2024-01-17 | 320.32 |
| 2024-01-16 | 330.50 |
| 2024-01-15 | 327.45 |
| 2024-01-12 | 325.41 |
| 2024-01-11 | 328.46 |
| 2024-01-10 | 324.39 |
| 2024-01-09 | 330.50 |
| 2024-01-08 | 326.43 |
| 2024-01-05 | 329.48 |
| 2024-01-04 | 331.52 |
| 2024-01-03 | 329.48 |
| 2024-01-02 | 327.45 |
| 2023-12-29 | 323.38 |
| 2023-12-28 | 324.39 |
| 2023-12-27 | 321.34 |
| 2023-12-22 | 320.32 |
| 2023-12-21 | 317.27 |
| 2023-12-20 | 317.27 |
| 2023-12-19 | 317.27 |
| 2023-12-18 | 323.38 |
| 2023-12-15 | 325.41 |
| 2023-12-14 | 333.55 |
| 2023-12-13 | 323.38 |
| 2023-12-12 | 317.27 |
| 2023-12-11 | 311.16 |
| 2023-12-08 | 309.13 |
| 2023-12-07 | 311.16 |
| 2023-12-06 | 311.16 |
| 2023-12-05 | 300.99 |
| 2023-12-04 | 305.06 |
| 2023-12-01 | 307.09 |
| 2023-11-30 | 303.02 |
| 2023-11-29 | 304.04 |
| 2023-11-28 | 304.04 |
| 2023-11-27 | 306.07 |
| 2023-11-24 | 308.11 |
| 2023-11-23 | 300.99 |
| 2023-11-22 | 302.00 |
| 2023-11-21 | 298.95 |
| 2023-11-20 | 296.92 |
| 2023-11-17 | 294.88 |
| 2023-11-16 | 299.97 |
| 2023-11-15 | 300.99 |
| 2023-11-14 | 296.92 |
| 2023-11-13 | 294.88 |
| 2023-11-10 | 295.90 |
| 2023-11-09 | 292.84 |
| 2023-11-08 | 286.74 |
| 2023-11-07 | 290.81 |
| 2023-11-06 | 297.93 |
| 2023-11-03 | 299.97 |
| 2023-11-02 | 296.92 |
| 2023-11-01 | 292.84 |
| 2023-10-31 | 289.79 |
| 2023-10-30 | 290.81 |
| 2023-10-27 | 294.88 |
| 2023-10-26 | 294.88 |
| 2023-10-25 | 292.84 |
| 2023-10-24 | 293.86 |
| 2023-10-20 | 299.97 |
| 2023-10-19 | 294.88 |
| 2023-10-18 | 292.84 |
| 2023-10-17 | 296.92 |
| 2023-10-16 | 295.90 |
| 2023-10-13 | 286.74 |
| 2023-10-12 | 292.84 |
| 2023-10-11 | 283.68 |
| 2023-10-10 | 274.53 |
| 2023-10-09 | 272.49 |
| 2023-10-06 | 270.45 |
| 2023-10-05 | 260.28 |
| 2023-10-04 | 261.29 |
| 2023-10-03 | 261.29 |
| 2023-09-29 | 263.33 |
| 2023-09-28 | 263.33 |
| 2023-09-27 | 262.31 |
| 2023-09-26 | 262.31 |
| 2023-09-25 | 264.35 |
| 2023-09-22 | 268.42 |
| 2023-09-21 | 261.29 |
| 2023-09-20 | 257.22 |
| 2023-09-19 | 259.26 |
| 2023-09-18 | 257.22 |
| 2023-09-15 | 265.37 |
| 2023-09-14 | 266.38 |
| 2023-09-13 | 269.44 |
| 2023-09-12 | 271.47 |
| 2023-09-11 | 271.47 |
| 2023-09-07 | 273.51 |
| 2023-09-06 | 272.49 |
| 2023-09-05 | 274.53 |
| 2023-09-04 | 277.58 |
| 2023-08-31 | 279.61 |
| 2023-08-30 | 276.56 |
| 2023-08-29 | 278.60 |
| 2023-08-28 | 274.53 |
| 2023-08-25 | 269.44 |
| 2023-08-24 | 268.42 |
| 2023-08-23 | 266.38 |
| 2023-08-22 | 265.37 |
| 2023-08-21 | 260.28 |
| 2023-08-18 | 274.53 |
| 2023-08-17 | 280.63 |
| 2023-08-16 | 280.87 |
| 2023-08-15 | 279.87 |
| 2023-08-14 | 281.86 |
| 2023-08-11 | 282.85 |
| 2023-08-10 | 283.84 |
| 2023-08-09 | 286.82 |
| 2023-08-08 | 284.83 |
| 2023-08-07 | 279.87 |
| 2023-08-04 | 288.80 |
| 2023-08-03 | 295.74 |
| 2023-08-02 | 293.76 |
| 2023-08-01 | 295.74 |
| 2023-07-31 | 294.75 |
| 2023-07-28 | 297.73 |
| 2023-07-27 | 299.71 |
| 2023-07-26 | 300.70 |
| 2023-07-25 | 299.71 |
| 2023-07-24 | 296.73 |
| 2023-07-21 | 299.71 |
| 2023-07-20 | 299.71 |
| 2023-07-19 | 301.69 |
| 2023-07-18 | 299.71 |
| 2023-07-14 | 300.70 |
| 2023-07-13 | 298.72 |
| 2023-07-12 | 297.73 |
| 2023-07-11 | 295.74 |
| 2023-07-10 | 293.76 |
| 2023-07-07 | 292.77 |
| 2023-07-06 | 292.77 |
| 2023-07-05 | 293.76 |
| 2023-07-04 | 300.70 |
| 2023-07-03 | 304.67 |
| 2023-06-30 | 302.69 |
| 2023-06-29 | 297.73 |
| 2023-06-28 | 299.71 |
| 2023-06-27 | 294.75 |
| 2023-06-26 | 285.82 |
| 2023-06-23 | 281.86 |
| 2023-06-21 | 281.86 |
| 2023-06-20 | 279.87 |
| 2023-06-19 | 277.89 |
| 2023-06-16 | 270.95 |
| 2023-06-15 | 272.93 |
| 2023-06-14 | 274.91 |
| 2023-06-13 | 278.88 |
| 2023-06-12 | 277.89 |
| 2023-06-09 | 277.89 |
| 2023-06-08 | 277.89 |
| 2023-06-07 | 279.87 |
| 2023-06-06 | 280.87 |
| 2023-06-05 | 280.87 |
| 2023-06-02 | 269.96 |
| 2023-06-01 | 265.51 |
| 2023-05-31 | 268.27 |
| 2023-05-30 | 270.12 |
| 2023-05-29 | 268.27 |
| 2023-05-25 | 267.35 |
| 2023-05-24 | 273.80 |
| 2023-05-23 | 274.72 |
| 2023-05-22 | 275.64 |
| 2023-05-19 | 277.48 |
| 2023-05-18 | 276.56 |
| 2023-05-17 | 275.64 |
| 2023-05-16 | 279.32 |
| 2023-05-15 | 279.32 |
| 2023-05-12 | 277.48 |
| 2023-05-11 | 278.40 |
| 2023-05-10 | 279.32 |
| 2023-05-09 | 280.24 |
| 2023-05-08 | 282.08 |
| 2023-05-05 | 280.24 |
| 2023-05-04 | 278.40 |
| 2023-05-03 | 277.48 |
| 2023-05-02 | 277.48 |
| 2023-04-28 | 276.56 |
| 2023-04-27 | 276.56 |
| 2023-04-26 | 271.04 |
| 2023-04-25 | 272.88 |
| 2023-04-24 | 271.04 |
| 2023-04-21 | 271.04 |
| 2023-04-20 | 270.12 |
| 2023-04-19 | 269.19 |
| 2023-04-18 | 273.80 |
| 2023-04-17 | 278.40 |
| 2023-04-14 | 276.56 |
| 2023-04-13 | 274.72 |
| 2023-04-12 | 271.96 |
| 2023-04-11 | 270.12 |
| 2023-04-06 | 268.27 |
| 2023-04-04 | 266.43 |
| 2023-04-03 | 268.27 |
| 2023-03-31 | 260.91 |
| 2023-03-30 | 259.99 |
| 2023-03-29 | 260.91 |
| 2023-03-28 | 259.99 |
| 2023-03-27 | 258.15 |
| 2023-03-24 | 262.75 |
| 2023-03-23 | 263.67 |
| 2023-03-22 | 259.99 |
| 2023-03-21 | 259.07 |
| 2023-03-20 | 259.99 |
| 2023-03-17 | 261.83 |
| 2023-03-16 | 259.99 |
| 2023-03-15 | 261.83 |
| 2023-03-14 | 261.83 |
| 2023-03-13 | 268.27 |
| 2023-03-10 | 258.15 |
| 2023-03-09 | 264.59 |
| 2023-03-08 | 269.19 |
| 2023-03-07 | 267.35 |
| 2023-03-06 | 270.12 |
| 2023-03-03 | 264.59 |
| 2023-03-02 | 263.67 |
| 2023-03-01 | 263.67 |
| 2023-02-28 | 259.07 |
| 2023-02-27 | 257.23 |
| 2023-02-24 | 259.07 |
| 2023-02-23 | 258.15 |
| 2023-02-22 | 256.30 |
| 2023-02-21 | 259.07 |
| 2023-02-20 | 261.83 |
| 2023-02-17 | 256.30 |
| 2023-02-16 | 258.15 |
| 2023-02-15 | 254.46 |
| 2023-02-14 | 259.99 |
| 2023-02-13 | 261.83 |
| 2023-02-10 | 262.75 |
| 2023-02-09 | 259.99 |
| 2023-02-08 | 261.83 |
| 2023-02-07 | 259.07 |
| 2023-02-06 | 261.83 |
| 2023-02-03 | 265.51 |
| 2023-02-02 | 263.67 |
| 2023-02-01 | 260.91 |
| 2023-01-31 | 254.46 |
| 2023-01-30 | 257.23 |
| 2023-01-27 | 258.15 |
| 2023-01-26 | 260.91 |
| 2023-01-20 | 255.38 |
| 2023-01-19 | 248.94 |
| 2023-01-18 | 245.26 |
| 2023-01-17 | 241.57 |
| 2023-01-16 | 248.02 |
| 2023-01-13 | 243.42 |
| 2023-01-12 | 240.65 |
| 2023-01-11 | 235.13 |
| 2023-01-10 | 233.29 |
| 2023-01-09 | 234.21 |
| 2023-01-06 | 234.21 |
| 2023-01-05 | 232.37 |
| 2023-01-04 | 238.81 |
| 2023-01-03 | 232.37 |
| 2022-12-30 | 224.08 |
| 2022-12-29 | 223.16 |
| 2022-12-28 | 225.00 |
| 2022-12-23 | 223.16 |
| 2022-12-22 | 220.40 |
| 2022-12-21 | 219.48 |
| 2022-12-20 | 217.64 |
| 2022-12-19 | 216.72 |
| 2022-12-16 | 225.92 |
| 2022-12-15 | 223.16 |
| 2022-12-14 | 222.24 |
| 2022-12-13 | 225.92 |
| 2022-12-12 | 225.92 |
| 2022-12-09 | 227.76 |
| 2022-12-08 | 223.16 |
| 2022-12-07 | 220.40 |
| 2022-12-06 | 224.08 |
| 2022-12-05 | 216.72 |
| 2022-12-02 | 211.19 |
| 2022-12-01 | 213.95 |
| 2022-11-30 | 213.03 |
| 2022-11-29 | 212.11 |
| 2022-11-28 | 210.27 |
| 2022-11-25 | 215.79 |
| 2022-11-24 | 208.43 |
| 2022-11-23 | 202.91 |
| 2022-11-22 | 203.83 |
| 2022-11-21 | 201.98 |
| 2022-11-18 | 201.98 |
| 2022-11-17 | 201.98 |
| 2022-11-16 | 203.83 |
| 2022-11-15 | 201.06 |
| 2022-11-14 | 196.46 |
| 2022-11-11 | 197.38 |
| 2022-11-10 | 185.41 |
| 2022-11-09 | 188.17 |
| 2022-11-08 | 187.25 |
| 2022-11-07 | 190.02 |
| 2022-11-04 | 184.49 |
| 2022-11-03 | 178.05 |
| 2022-11-02 | 188.17 |
| 2022-11-01 | 182.65 |
| 2022-10-31 | 176.21 |
| 2022-10-28 | 190.02 |
| 2022-10-27 | 198.30 |
| 2022-10-26 | 196.46 |
| 2022-10-25 | 192.78 |
| 2022-10-24 | 194.62 |
| 2022-10-21 | 206.59 |
| 2022-10-20 | 203.83 |
| 2022-10-19 | 208.43 |
| 2022-10-18 | 210.27 |
| 2022-10-17 | 203.83 |
| 2022-10-14 | 203.83 |
| 2022-10-13 | 206.59 |
| 2022-10-12 | 208.43 |
| 2022-10-11 | 212.11 |
| 2022-10-10 | 214.87 |
| 2022-10-07 | 227.76 |
| 2022-10-06 | 229.61 |
| 2022-10-05 | 234.21 |
| 2022-10-03 | 225.00 |
| 2022-09-30 | 226.84 |
| 2022-09-29 | 230.53 |
| 2022-09-28 | 233.29 |
| 2022-09-27 | 240.65 |
| 2022-09-26 | 243.42 |
| 2022-09-23 | 248.94 |
| 2022-09-22 | 249.86 |
| 2022-09-21 | 249.86 |
| 2022-09-20 | 254.46 |
| 2022-09-19 | 256.30 |
| 2022-09-16 | 259.99 |
| 2022-09-15 | 260.91 |
| 2022-09-14 | 259.07 |
| 2022-09-13 | 261.83 |
| 2022-09-09 | 255.38 |
| 2022-09-08 | 253.54 |
| 2022-09-07 | 255.38 |
| 2022-09-06 | 257.23 |
| 2022-09-05 | 260.91 |
| 2022-09-02 | 259.99 |
| 2022-09-01 | 255.38 |
| 2022-08-31 | 261.83 |
| 2022-08-30 | 263.67 |
| 2022-08-29 | 263.67 |
| 2022-08-26 | 265.51 |
| 2022-08-25 | 269.19 |
| 2022-08-24 | 268.68 |
| 2022-08-23 | 269.58 |
| 2022-08-22 | 270.48 |
| 2022-08-19 | 271.38 |
| 2022-08-18 | 269.58 |
| 2022-08-17 | 271.38 |
| 2022-08-16 | 273.18 |
| 2022-08-15 | 273.18 |
| 2022-08-12 | 276.77 |
| 2022-08-11 | 274.97 |
| 2022-08-10 | 272.28 |
| 2022-08-09 | 275.87 |
| 2022-08-08 | 274.97 |
| 2022-08-05 | 274.07 |
| 2022-08-04 | 272.28 |
| 2022-08-03 | 270.48 |
| 2022-08-02 | 268.68 |
| 2022-08-01 | 274.07 |
| 2022-07-29 | 277.67 |
| 2022-07-28 | 279.47 |
| 2022-07-27 | 281.27 |
| 2022-07-26 | 283.97 |
| 2022-07-25 | 281.27 |
| 2022-07-22 | 285.76 |
| 2022-07-21 | 286.66 |
| 2022-07-20 | 283.97 |
| 2022-07-19 | 283.97 |
| 2022-07-18 | 283.07 |
| 2022-07-15 | 277.67 |
| 2022-07-14 | 281.27 |
| 2022-07-13 | 286.66 |
| 2022-07-12 | 285.76 |
| 2022-07-11 | 279.47 |
| 2022-07-08 | 279.47 |
| 2022-07-07 | 276.77 |
| 2022-07-06 | 279.47 |
| 2022-07-05 | 279.47 |
| 2022-07-04 | 275.87 |
| 2022-06-30 | 273.18 |
| 2022-06-29 | 274.97 |
| 2022-06-28 | 273.18 |
| 2022-06-27 | 273.18 |
| 2022-06-24 | 274.07 |
| 2022-06-23 | 271.38 |
| 2022-06-22 | 270.48 |
| 2022-06-21 | 270.48 |
| 2022-06-20 | 272.28 |
| 2022-06-17 | 267.78 |
| 2022-06-16 | 272.28 |
| 2022-06-15 | 278.57 |
| 2022-06-14 | 275.87 |
| 2022-06-13 | 276.77 |
| 2022-06-10 | 278.57 |
| 2022-06-09 | 279.47 |
| 2022-06-08 | 279.47 |
| 2022-06-07 | 283.07 |
| 2022-06-06 | 283.97 |
| 2022-06-02 | 287.56 |
| 2022-06-01 | 283.97 |
| 2022-05-31 | 284.86 |
| 2022-05-30 | 281.27 |
| 2022-05-27 | 281.27 |
| 2022-05-26 | 283.07 |
| 2022-05-25 | 286.66 |
| 2022-05-24 | 283.07 |
| 2022-05-23 | 283.97 |
| 2022-05-20 | 280.37 |
| 2022-05-19 | 282.17 |
| 2022-05-18 | 284.86 |
| 2022-05-17 | 282.17 |
| 2022-05-16 | 258.45 |
| 2022-05-13 | 251.34 |
| 2022-05-12 | 250.55 |
| 2022-05-11 | 252.92 |
| 2022-05-10 | 254.50 |
| 2022-05-06 | 256.08 |
| 2022-05-05 | 256.87 |
| 2022-05-04 | 255.29 |
| 2022-05-03 | 255.29 |
| 2022-04-29 | 252.92 |
| 2022-04-28 | 252.92 |
| 2022-04-27 | 252.92 |
| 2022-04-26 | 254.50 |
| 2022-04-25 | 253.71 |
| 2022-04-22 | 255.29 |
| 2022-04-21 | 255.29 |
| 2022-04-20 | 256.08 |
| 2022-04-19 | 256.87 |
| 2022-04-14 | 253.71 |
| 2022-04-13 | 253.71 |
| 2022-04-12 | 252.13 |
| 2022-04-11 | 252.13 |
| 2022-04-08 | 253.71 |
| 2022-04-07 | 253.71 |
| 2022-04-06 | 250.55 |
| 2022-04-04 | 249.76 |
| 2022-04-01 | 249.76 |
| 2022-03-31 | 248.97 |
| 2022-03-30 | 251.34 |
| 2022-03-29 | 252.13 |
| 2022-03-28 | 251.34 |
| 2022-03-25 | 250.55 |
| 2022-03-24 | 250.55 |
| 2022-03-23 | 248.97 |
| 2022-03-22 | 249.76 |
| 2022-03-21 | 248.18 |
| 2022-03-18 | 243.44 |
| 2022-03-17 | 243.44 |
| 2022-03-16 | 236.34 |
| 2022-03-15 | 226.08 |
| 2022-03-14 | 233.97 |
| 2022-03-11 | 241.08 |
| 2022-03-10 | 244.23 |
| 2022-03-09 | 237.92 |
| 2022-03-08 | 241.08 |
| 2022-03-07 | 240.29 |
| 2022-03-04 | 242.66 |
| 2022-03-03 | 245.81 |
| 2022-03-02 | 245.02 |
| 2022-03-01 | 246.60 |
| 2022-02-28 | 244.23 |
| 2022-02-25 | 244.23 |
| 2022-02-24 | 225.29 |
| 2022-02-23 | 230.81 |
| 2022-02-22 | 231.60 |
| 2022-02-21 | 233.97 |
| 2022-02-18 | 231.60 |
| 2022-02-17 | 230.81 |
| 2022-02-16 | 229.23 |
| 2022-02-15 | 230.02 |
| 2022-02-14 | 230.02 |
| 2022-02-11 | 233.97 |
| 2022-02-10 | 233.97 |
| 2022-02-09 | 230.02 |
| 2022-02-08 | 226.08 |
| 2022-02-07 | 227.65 |
| 2022-02-04 | 226.86 |
| 2022-01-31 | 223.71 |
| 2022-01-28 | 222.92 |
| 2022-01-27 | 226.08 |
| 2022-01-26 | 226.08 |
| 2022-01-25 | 222.92 |
| 2022-01-24 | 225.29 |
| 2022-01-21 | 220.55 |
| 2022-01-20 | 218.97 |
| 2022-01-19 | 218.97 |
| 2022-01-18 | 218.97 |
| 2022-01-17 | 218.97 |
| 2022-01-14 | 218.18 |
| 2022-01-13 | 218.18 |
| 2022-01-12 | 217.39 |
| 2022-01-11 | 216.60 |
| 2022-01-10 | 218.18 |
| 2022-01-07 | 217.39 |
| 2022-01-06 | 216.60 |
| 2022-01-05 | 218.18 |
| 2022-01-04 | 218.18 |
| 2022-01-03 | 213.44 |
| 2021-12-31 | 211.86 |
| 2021-12-30 | 214.23 |
| 2021-12-29 | 214.23 |
| 2021-12-28 | 211.86 |
| 2021-12-24 | 211.07 |
| 2021-12-23 | 208.71 |
| 2021-12-22 | 208.71 |
| 2021-12-21 | 207.13 |
| 2021-12-20 | 209.50 |
| 2021-12-17 | 209.50 |
| 2021-12-16 | 210.28 |
| 2021-12-15 | 211.07 |
| 2021-12-14 | 211.86 |
| 2021-12-13 | 212.65 |
| 2021-12-10 | 215.02 |
| 2021-12-09 | 215.02 |
| 2021-12-08 | 212.65 |
| 2021-12-07 | 212.65 |
| 2021-12-06 | 212.65 |
| 2021-12-03 | 214.23 |
| 2021-12-02 | 212.65 |
| 2021-12-01 | 212.65 |
| 2021-11-30 | 211.07 |
| 2021-11-29 | 215.02 |
| 2021-11-26 | 215.81 |
| 2021-11-25 | 218.18 |
| 2021-11-24 | 218.97 |
| 2021-11-23 | 217.39 |
| 2021-11-22 | 218.18 |
| 2021-11-19 | 219.76 |
| 2021-11-18 | 219.76 |
| 2021-11-17 | 219.76 |
| 2021-11-16 | 222.92 |
| 2021-11-15 | 217.39 |
| 2021-11-12 | 218.18 |
| 2021-11-11 | 218.18 |
| 2021-11-10 | 218.18 |
| 2021-11-09 | 216.60 |
| 2021-11-08 | 216.60 |
| 2021-11-05 | 215.81 |
| 2021-11-04 | 217.39 |
| 2021-11-03 | 217.39 |
| 2021-11-02 | 217.39 |
| 2021-11-01 | 218.18 |
| 2021-10-29 | 216.60 |
| 2021-10-28 | 215.81 |
| 2021-10-27 | 215.81 |
| 2021-10-26 | 218.18 |
| 2021-10-25 | 218.18 |
| 2021-10-22 | 216.60 |
| 2021-10-21 | 216.60 |
| 2021-10-20 | 216.60 |
| 2021-10-19 | 217.39 |
| 2021-10-18 | 215.02 |
| 2021-10-15 | 216.60 |
| 2021-10-12 | 215.81 |
| 2021-10-11 | 217.39 |
| 2021-10-08 | 217.39 |
| 2021-10-07 | 215.02 |
| 2021-10-06 | 214.23 |
| 2021-10-05 | 213.44 |
| 2021-10-04 | 216.60 |
| 2021-09-30 | 215.81 |
| 2021-09-29 | 212.65 |
| 2021-09-28 | 214.23 |
| 2021-09-27 | 215.02 |
| 2021-09-24 | 215.81 |
| 2021-09-23 | 217.39 |
| 2021-09-21 | 211.86 |
| 2021-09-20 | 212.65 |
| 2021-09-17 | 216.60 |
| 2021-09-16 | 216.60 |
| 2021-09-15 | 220.55 |
| 2021-09-14 | 222.13 |
| 2021-09-13 | 224.50 |
| 2021-09-10 | 224.50 |
| 2021-09-09 | 223.71 |
| 2021-09-08 | 226.08 |
| 2021-09-07 | 226.86 |
| 2021-09-06 | 225.29 |
| 2021-09-03 | 222.92 |
| 2021-09-02 | 223.71 |
| 2021-09-01 | 222.92 |
| 2021-08-31 | 220.55 |
| 2021-08-30 | 219.76 |
| 2021-08-27 | 217.39 |
| 2021-08-26 | 218.18 |
| 2021-08-25 | 218.97 |
| 2021-08-24 | 218.18 |
| 2021-08-23 | 220.55 |
| 2021-08-20 | 218.18 |
| 2021-08-19 | 221.34 |
| 2021-08-18 | 218.69 |
| 2021-08-17 | 218.69 |
| 2021-08-16 | 220.23 |
| 2021-08-13 | 219.46 |
| 2021-08-12 | 218.69 |
| 2021-08-11 | 219.46 |
| 2021-08-10 | 220.23 |
| 2021-08-09 | 221.77 |
| 2021-08-06 | 224.09 |
| 2021-08-05 | 222.54 |
| 2021-08-04 | 222.54 |
| 2021-08-03 | 221.00 |
| 2021-08-02 | 221.00 |
| 2021-07-30 | 214.06 |
| 2021-07-29 | 219.46 |
| 2021-07-28 | 215.60 |
| 2021-07-27 | 218.69 |
| 2021-07-26 | 224.09 |
| 2021-07-23 | 218.69 |
| 2021-07-22 | 218.69 |
| 2021-07-21 | 216.37 |
| 2021-07-20 | 214.83 |
| 2021-07-19 | 212.51 |
| 2021-07-16 | 214.83 |
| 2021-07-15 | 212.51 |
| 2021-07-14 | 211.74 |
| 2021-07-13 | 210.20 |
| 2021-07-12 | 212.51 |
| 2021-07-09 | 212.51 |
| 2021-07-08 | 213.28 |
| 2021-07-07 | 215.60 |
| 2021-07-06 | 214.06 |
| 2021-07-05 | 216.37 |
| 2021-07-02 | 215.60 |
| 2021-06-30 | 214.06 |
| 2021-06-29 | 215.60 |
| 2021-06-28 | 217.14 |
| 2021-06-25 | 217.91 |
| 2021-06-24 | 216.37 |
| 2021-06-23 | 217.14 |
| 2021-06-22 | 215.60 |
| 2021-06-21 | 214.83 |
| 2021-06-18 | 214.06 |
| 2021-06-17 | 216.37 |
| 2021-06-16 | 217.14 |
| 2021-06-15 | 220.23 |
| 2021-06-11 | 221.00 |
| 2021-06-10 | 220.23 |
| 2021-06-09 | 219.46 |
| 2021-06-08 | 222.54 |
| 2021-06-07 | 224.09 |
| 2021-06-04 | 221.00 |
| 2021-06-03 | 222.54 |
| 2021-06-02 | 224.09 |
| 2021-06-01 | 225.63 |
| 2021-05-31 | 226.40 |
| 2021-05-28 | 231.03 |
| 2021-05-27 | 229.49 |
| 2021-05-26 | 225.63 |
| 2021-05-25 | 229.49 |
| 2021-05-24 | 231.80 |
| 2021-05-21 | 234.12 |
| 2021-05-20 | 237.20 |
| 2021-05-18 | 237.98 |
| 2021-05-17 | 232.57 |
| 2021-05-14 | 233.35 |
| 2021-05-13 | 237.98 |
| 2021-05-12 | 240.29 |
| 2021-05-11 | 237.98 |
| 2021-05-10 | 241.06 |
| 2021-05-07 | 237.40 |
| 2021-05-06 | 240.33 |
| 2021-05-05 | 236.66 |
| 2021-05-04 | 234.46 |
| 2021-05-03 | 232.99 |
| 2021-04-30 | 230.06 |
| 2021-04-29 | 233.73 |
| 2021-04-28 | 231.53 |
| 2021-04-27 | 235.93 |
| 2021-04-26 | 234.46 |
| 2021-04-23 | 232.99 |
| 2021-04-22 | 235.19 |
| 2021-04-21 | 235.93 |
| 2021-04-20 | 235.93 |
| 2021-04-19 | 235.93 |
| 2021-04-16 | 232.26 |
| 2021-04-15 | 230.79 |
| 2021-04-14 | 232.26 |
| 2021-04-13 | 227.13 |
| 2021-04-12 | 229.33 |
| 2021-04-09 | 228.59 |
| 2021-04-08 | 224.19 |
| 2021-04-07 | 223.46 |
| 2021-04-01 | 223.46 |
| 2021-03-31 | 221.26 |
| 2021-03-30 | 228.59 |
| 2021-03-29 | 222.73 |
| 2021-03-26 | 222.73 |
| 2021-03-25 | 217.59 |
| 2021-03-24 | 220.53 |
| 2021-03-23 | 222.73 |
| 2021-03-22 | 224.19 |
| 2021-03-19 | 224.93 |
| 2021-03-18 | 230.79 |
| 2021-03-17 | 227.86 |
| 2021-03-16 | 224.19 |
| 2021-03-15 | 224.93 |
| 2021-03-12 | 227.86 |
| 2021-03-11 | 226.39 |
| 2021-03-10 | 229.33 |
| 2021-03-09 | 225.66 |
| 2021-03-08 | 224.93 |
| 2021-03-05 | 227.86 |
| 2021-03-04 | 228.59 |
| 2021-03-03 | 231.53 |
| 2021-03-02 | 229.33 |
| 2021-03-01 | 232.99 |
| 2021-02-26 | 226.39 |
| 2021-02-25 | 234.46 |
| 2021-02-24 | 230.06 |
| 2021-02-23 | 233.73 |
| 2021-02-22 | 232.99 |
| 2021-02-19 | 234.46 |
| 2021-02-18 | 233.73 |
| 2021-02-17 | 232.26 |
| 2021-02-16 | 231.53 |
| 2021-02-11 | 235.93 |
| 2021-02-10 | 238.13 |
| 2021-02-09 | 221.26 |
| 2021-02-08 | 220.53 |
| 2021-02-05 | 224.19 |
| 2021-02-04 | 223.46 |
| 2021-02-03 | 227.13 |
| 2021-02-02 | 229.33 |
| 2021-02-01 | 231.53 |
| 2021-01-29 | 216.86 |
| 2021-01-28 | 224.93 |
| 2021-01-27 | 222.73 |
| 2021-01-26 | 216.12 |
| 2021-01-25 | 219.06 |
| 2021-01-22 | 221.26 |
| 2021-01-21 | 219.79 |
| 2021-01-20 | 224.93 |
| 2021-01-19 | 224.93 |
| 2021-01-18 | 225.66 |
| 2021-01-15 | 225.66 |
| 2021-01-14 | 227.13 |
| 2021-01-13 | 231.53 |
| 2021-01-12 | 232.99 |
| 2021-01-11 | 227.86 |
| 2021-01-08 | 230.06 |
| 2021-01-07 | 233.73 |
| 2021-01-06 | 235.19 |
| 2021-01-05 | 241.06 |
| 2021-01-04 | 237.40 |
| 2020-12-31 | 242.53 |
| 2020-12-30 | 241.06 |
| 2020-12-29 | 241.80 |
| 2020-12-28 | 241.06 |
| 2020-12-24 | 244.00 |
| 2020-12-23 | 244.00 |
| 2020-12-22 | 242.53 |
| 2020-12-21 | 246.93 |
| 2020-12-18 | 250.60 |
| 2020-12-17 | 251.33 |
| 2020-12-16 | 249.86 |
| 2020-12-15 | 252.80 |
| 2020-12-14 | 253.53 |
| 2020-12-11 | 252.06 |
| 2020-12-10 | 247.66 |
| 2020-12-09 | 251.33 |
| 2020-12-08 | 249.13 |
| 2020-12-07 | 247.66 |
| 2020-12-04 | 244.73 |
| 2020-12-03 | 247.66 |
| 2020-12-02 | 248.40 |
| 2020-12-01 | 244.00 |
| 2020-11-30 | 245.46 |
| 2020-11-27 | 242.53 |
| 2020-11-26 | 246.93 |
| 2020-11-25 | 247.66 |
| 2020-11-24 | 249.86 |
| 2020-11-23 | 244.73 |
| 2020-11-20 | 249.13 |
| 2020-11-19 | 248.40 |
| 2020-11-18 | 246.93 |
| 2020-11-17 | 247.66 |
| 2020-11-16 | 248.40 |
| 2020-11-13 | 248.40 |
| 2020-11-12 | 252.06 |
| 2020-11-11 | 255.00 |
| 2020-11-10 | 246.20 |
| 2020-11-09 | 241.80 |
| 2020-11-06 | 244.73 |
| 2020-11-05 | 249.13 |
| 2020-11-04 | 245.46 |
| 2020-11-03 | 247.66 |
| 2020-11-02 | 242.53 |
| 2020-10-30 | 241.80 |
| 2020-10-29 | 252.06 |
| 2020-10-28 | 252.80 |
| 2020-10-27 | 255.73 |
| 2020-10-23 | 255.73 |
| 2020-10-22 | 255.73 |
| 2020-10-21 | 262.33 |
| 2020-10-20 | 268.93 |
| 2020-10-19 | 261.60 |
| 2020-10-16 | 264.53 |
| 2020-10-15 | 248.40 |
| 2020-10-14 | 255.73 |
| 2020-10-12 | 244.00 |
| 2020-10-09 | 237.40 |
| 2020-10-08 | 237.40 |
| 2020-10-07 | 237.40 |
| 2020-10-06 | 238.86 |
| 2020-10-05 | 241.06 |
| 2020-09-30 | 238.86 |
| 2020-09-29 | 235.93 |
| 2020-09-28 | 238.13 |
| 2020-09-25 | 241.80 |
| 2020-09-24 | 240.33 |
| 2020-09-23 | 249.13 |
| 2020-09-22 | 251.33 |
| 2020-09-21 | 247.66 |
| 2020-09-18 | 245.46 |
| 2020-09-17 | 244.73 |
| 2020-09-16 | 248.40 |
| 2020-09-15 | 259.40 |
| 2020-09-14 | 260.13 |
| 2020-09-11 | 253.53 |
| 2020-09-10 | 255.73 |
| 2020-09-09 | 237.40 |
| 2020-09-08 | 232.26 |
| 2020-09-07 | 232.26 |
| 2020-09-04 | 231.53 |
| 2020-09-03 | 235.19 |
| 2020-09-02 | 238.57 |
| 2020-09-01 | 235.80 |
| 2020-08-31 | 235.80 |
| 2020-08-28 | 235.80 |
| 2020-08-27 | 236.49 |
| 2020-08-26 | 239.26 |
| 2020-08-25 | 240.64 |
| 2020-08-24 | 237.18 |
| 2020-08-21 | 237.87 |
| 2020-08-20 | 237.18 |
| 2020-08-19 | 238.57 |
| 2020-08-18 | 239.26 |
| 2020-08-17 | 237.87 |
| 2020-08-14 | 239.95 |
| 2020-08-13 | 237.87 |
| 2020-08-12 | 234.42 |
| 2020-08-11 | 235.80 |
| 2020-08-10 | 243.40 |
| 2020-08-07 | 238.57 |
| 2020-08-06 | 210.24 |
| 2020-08-05 | 209.55 |
| 2020-08-04 | 204.02 |
| 2020-08-03 | 201.95 |
| 2020-07-31 | 201.95 |
| 2020-07-30 | 202.64 |
| 2020-07-29 | 201.95 |
| 2020-07-28 | 204.71 |
| 2020-07-27 | 204.02 |
| 2020-07-24 | 201.25 |
| 2020-07-23 | 203.33 |
| 2020-07-22 | 205.40 |
| 2020-07-21 | 207.47 |
| 2020-07-20 | 201.25 |
| 2020-07-17 | 204.71 |
| 2020-07-16 | 202.64 |
| 2020-07-15 | 202.64 |
| 2020-07-14 | 201.95 |
| 2020-07-13 | 204.71 |
| 2020-07-10 | 203.33 |
| 2020-07-09 | 201.95 |
| 2020-07-08 | 205.40 |
| 2020-07-07 | 206.09 |
| 2020-07-06 | 208.16 |
| 2020-07-03 | 207.47 |
| 2020-07-02 | 206.78 |
| 2020-06-30 | 205.40 |
| 2020-06-29 | 205.40 |
| 2020-06-26 | 206.78 |
| 2020-06-24 | 213.00 |
| 2020-06-23 | 211.62 |
| 2020-06-22 | 206.09 |
| 2020-06-19 | 207.47 |
| 2020-06-18 | 209.55 |
| 2020-06-17 | 205.40 |
| 2020-06-16 | 209.55 |
| 2020-06-15 | 204.02 |
| 2020-06-12 | 208.86 |
| 2020-06-11 | 209.55 |
| 2020-06-10 | 208.16 |
| 2020-06-09 | 210.93 |
| 2020-06-08 | 208.16 |
| 2020-06-05 | 206.09 |
| 2020-06-04 | 212.31 |
| 2020-06-03 | 206.78 |
| 2020-06-02 | 202.64 |
| 2020-06-01 | 199.18 |
| 2020-05-29 | 193.65 |
| 2020-05-28 | 192.96 |
| 2020-05-27 | 197.80 |
| 2020-05-26 | 195.73 |
| 2020-05-25 | 193.65 |
| 2020-05-22 | 192.27 |
| 2020-05-21 | 203.33 |
| 2020-05-20 | 208.86 |
| 2020-05-19 | 208.16 |
| 2020-05-18 | 209.55 |
| 2020-05-15 | 206.09 |
| 2020-05-14 | 207.47 |
| 2020-05-13 | 212.31 |
| 2020-05-12 | 212.31 |
| 2020-05-11 | 213.69 |
| 2020-05-08 | 213.03 |
| 2020-05-07 | 212.38 |
| 2020-05-06 | 211.72 |
| 2020-05-05 | 209.09 |
| 2020-05-04 | 209.09 |
| 2020-04-29 | 212.38 |
| 2020-04-28 | 211.72 |
| 2020-04-27 | 209.09 |
| 2020-04-24 | 205.80 |
| 2020-04-23 | 210.40 |
| 2020-04-22 | 209.09 |
| 2020-04-21 | 204.48 |
| 2020-04-20 | 208.43 |
| 2020-04-17 | 209.09 |
| 2020-04-16 | 205.14 |
| 2020-04-15 | 201.20 |
| 2020-04-14 | 203.83 |
| 2020-04-09 | 197.91 |
| 2020-04-08 | 197.91 |
| 2020-04-07 | 196.59 |
| 2020-04-06 | 195.94 |
| 2020-04-03 | 189.36 |
| 2020-04-02 | 181.47 |
| 2020-04-01 | 177.52 |
| 2020-03-31 | 180.81 |
| 2020-03-30 | 174.89 |
| 2020-03-27 | 178.18 |
| 2020-03-26 | 174.23 |
| 2020-03-25 | 171.60 |
| 2020-03-24 | 166.34 |
| 2020-03-23 | 157.79 |
| 2020-03-20 | 164.37 |
| 2020-03-19 | 163.05 |
| 2020-03-18 | 181.47 |
| 2020-03-17 | 187.39 |
| 2020-03-16 | 189.36 |
| 2020-03-13 | 196.59 |
| 2020-03-12 | 200.54 |
| 2020-03-11 | 206.46 |
| 2020-03-10 | 207.12 |
| 2020-03-09 | 205.80 |
| 2020-03-06 | 210.40 |
| 2020-03-05 | 209.09 |
| 2020-03-04 | 205.80 |
| 2020-03-03 | 206.46 |
| 2020-03-02 | 207.12 |
| 2020-02-28 | 208.43 |
| 2020-02-27 | 214.35 |
| 2020-02-26 | 214.35 |
| 2020-02-25 | 214.35 |
| 2020-02-24 | 216.98 |
| 2020-02-21 | 216.98 |
| 2020-02-20 | 215.66 |
| 2020-02-19 | 215.66 |
| 2020-02-18 | 215.01 |
| 2020-02-17 | 214.35 |
| 2020-02-14 | 215.01 |
| 2020-02-13 | 215.66 |
| 2020-02-12 | 215.01 |
| 2020-02-11 | 213.69 |
| 2020-02-10 | 211.72 |
| 2020-02-07 | 211.06 |
| 2020-02-06 | 207.77 |
| 2020-02-05 | 203.83 |
| 2020-02-04 | 201.85 |
| 2020-02-03 | 201.85 |
| 2020-01-31 | 201.85 |
| 2020-01-30 | 205.14 |
| 2020-01-29 | 203.83 |
| 2020-01-24 | 210.40 |
| 2020-01-23 | 209.75 |
| 2020-01-22 | 212.38 |
| 2020-01-21 | 210.40 |
| 2020-01-20 | 213.03 |
| 2020-01-17 | 212.38 |
| 2020-01-16 | 213.03 |
| 2020-01-15 | 212.38 |
| 2020-01-14 | 211.72 |
| 2020-01-13 | 209.75 |
| 2020-01-10 | 211.72 |
| 2020-01-09 | 210.40 |
| 2020-01-08 | 207.77 |
| 2020-01-07 | 207.12 |
| 2020-01-06 | 206.46 |
| 2020-01-03 | 204.48 |
| 2020-01-02 | 203.17 |
| 2019-12-31 | 203.17 |
| 2019-12-30 | 206.46 |
| 2019-12-27 | 210.40 |
| 2019-12-24 | 209.75 |
| 2019-12-23 | 208.43 |
| 2019-12-20 | 205.14 |
| 2019-12-19 | 206.46 |
| 2019-12-18 | 207.12 |
| 2019-12-17 | 205.80 |
| 2019-12-16 | 205.14 |
| 2019-12-13 | 203.17 |
| 2019-12-12 | 204.48 |
| 2019-12-11 | 202.51 |
| 2019-12-10 | 203.83 |
| 2019-12-09 | 205.14 |
| 2019-12-06 | 207.12 |
| 2019-12-05 | 207.12 |
| 2019-12-04 | 205.80 |
| 2019-12-03 | 210.40 |
| 2019-12-02 | 207.77 |
| 2019-11-29 | 210.40 |
| 2019-11-28 | 209.75 |
| 2019-11-27 | 209.09 |
| 2019-11-26 | 213.03 |
| 2019-11-25 | 206.46 |
| 2019-11-22 | 201.85 |
| 2019-11-21 | 201.85 |
| 2019-11-20 | 205.14 |
| 2019-11-19 | 204.48 |
| 2019-11-18 | 200.54 |
| 2019-11-15 | 199.88 |
| 2019-11-14 | 200.54 |
| 2019-11-13 | 207.12 |
| 2019-11-12 | 210.40 |
| 2019-11-11 | 209.09 |
| 2019-11-08 | 210.40 |
| 2019-11-07 | 211.06 |
| 2019-11-06 | 208.43 |
| 2019-11-05 | 208.43 |
| 2019-11-04 | 207.12 |
| 2019-11-01 | 205.14 |
| 2019-10-31 | 206.46 |
| 2019-10-30 | 203.17 |
| 2019-10-29 | 205.14 |
| 2019-10-28 | 205.14 |
| 2019-10-25 | 205.80 |
| 2019-10-24 | 203.83 |
| 2019-10-23 | 201.85 |
| 2019-10-22 | 200.54 |
| 2019-10-21 | 197.91 |
| 2019-10-18 | 197.91 |
| 2019-10-17 | 196.59 |
| 2019-10-16 | 195.94 |
| 2019-10-15 | 193.96 |
| 2019-10-14 | 194.62 |
| 2019-10-11 | 195.28 |
| 2019-10-10 | 192.65 |
| 2019-10-09 | 193.96 |
| 2019-10-08 | 190.67 |
| 2019-10-04 | 187.39 |
| 2019-10-03 | 189.36 |
| 2019-10-02 | 189.36 |
| 2019-09-30 | 189.36 |
| 2019-09-27 | 189.36 |
| 2019-09-26 | 188.70 |
| 2019-09-25 | 188.70 |
| 2019-09-24 | 187.39 |
| 2019-09-23 | 187.39 |
| 2019-09-20 | 188.70 |
| 2019-09-19 | 186.73 |
| 2019-09-18 | 189.36 |
| 2019-09-17 | 187.39 |
| 2019-09-16 | 190.02 |
| 2019-09-13 | 190.67 |
| 2019-09-12 | 190.02 |
| 2019-09-11 | 186.73 |
| 2019-09-10 | 188.04 |
| 2019-09-09 | 186.73 |
| 2019-09-06 | 185.41 |
| 2019-09-05 | 180.15 |
| 2019-09-04 | 182.78 |
| 2019-09-03 | 180.81 |
| 2019-09-02 | 181.47 |
| 2019-08-30 | 179.49 |
| 2019-08-29 | 179.49 |
| 2019-08-28 | 180.81 |
| 2019-08-27 | 180.81 |
| 2019-08-26 | 181.35 |
| 2019-08-23 | 185.86 |
| 2019-08-22 | 185.86 |
| 2019-08-21 | 185.21 |
| 2019-08-20 | 184.57 |
| 2019-08-19 | 181.35 |
| 2019-08-16 | 176.20 |
| 2019-08-15 | 179.42 |
| 2019-08-14 | 174.27 |
| 2019-08-13 | 174.91 |
| 2019-08-12 | 182.64 |
| 2019-08-09 | 185.21 |
| 2019-08-08 | 182.64 |
| 2019-08-07 | 179.42 |
| 2019-08-06 | 180.71 |
| 2019-08-05 | 182.64 |
| 2019-08-02 | 187.14 |
| 2019-08-01 | 185.86 |
| 2019-07-31 | 187.79 |
| 2019-07-30 | 189.72 |
| 2019-07-29 | 191.65 |
| 2019-07-26 | 192.29 |
| 2019-07-25 | 193.58 |
| 2019-07-24 | 193.58 |
| 2019-07-23 | 194.87 |
| 2019-07-22 | 194.23 |
| 2019-07-19 | 196.80 |
| 2019-07-18 | 194.87 |
| 2019-07-17 | 196.16 |
| 2019-07-16 | 194.23 |
| 2019-07-15 | 192.94 |
| 2019-07-12 | 192.29 |
| 2019-07-11 | 192.94 |
| 2019-07-10 | 191.01 |
| 2019-07-09 | 189.08 |
| 2019-07-08 | 192.29 |
| 2019-07-05 | 191.01 |
| 2019-07-04 | 191.01 |
| 2019-07-03 | 191.01 |
| 2019-07-02 | 190.36 |
| 2019-06-28 | 190.36 |
| 2019-06-27 | 192.29 |
| 2019-06-26 | 191.01 |
| 2019-06-25 | 191.01 |
| 2019-06-24 | 191.65 |
| 2019-06-21 | 192.94 |
| 2019-06-20 | 191.01 |
| 2019-06-19 | 191.65 |
| 2019-06-18 | 190.36 |
| 2019-06-17 | 191.01 |
| 2019-06-14 | 193.58 |
| 2019-06-13 | 194.23 |
| 2019-06-12 | 192.94 |
| 2019-06-11 | 194.23 |
| 2019-06-10 | 197.44 |
| 2019-06-06 | 196.16 |
| 2019-06-05 | 189.72 |
| 2019-06-04 | 187.14 |
| 2019-06-03 | 187.14 |
| 2019-05-31 | 187.14 |
| 2019-05-30 | 187.14 |
| 2019-05-29 | 188.43 |
| 2019-05-28 | 189.08 |
| 2019-05-27 | 192.29 |
| 2019-05-24 | 191.65 |
| 2019-05-23 | 192.94 |
| 2019-05-22 | 193.58 |
| 2019-05-21 | 192.29 |
| 2019-05-20 | 193.58 |
| 2019-05-17 | 195.51 |
| 2019-05-16 | 196.16 |
| 2019-05-15 | 196.16 |
| 2019-05-14 | 194.23 |
| 2019-05-10 | 193.37 |
| 2019-05-09 | 190.30 |
| 2019-05-08 | 189.07 |
| 2019-05-07 | 190.91 |
| 2019-05-06 | 189.69 |
| 2019-05-03 | 192.14 |
| 2019-05-02 | 192.76 |
| 2019-04-30 | 190.30 |
| 2019-04-29 | 191.53 |
| 2019-04-26 | 190.30 |
| 2019-04-25 | 191.53 |
| 2019-04-24 | 192.14 |
| 2019-04-23 | 192.14 |
| 2019-04-18 | 193.37 |
| 2019-04-17 | 190.91 |
| 2019-04-16 | 190.30 |
| 2019-04-15 | 191.53 |
| 2019-04-12 | 193.37 |
| 2019-04-11 | 190.91 |
| 2019-04-10 | 189.07 |
| 2019-04-09 | 190.30 |
| 2019-04-08 | 190.91 |
| 2019-04-04 | 194.60 |
| 2019-04-03 | 198.28 |
| 2019-04-02 | 200.73 |
| 2019-04-01 | 198.28 |
| 2019-03-29 | 199.51 |
| 2019-03-28 | 200.12 |
| 2019-03-27 | 194.60 |
| 2019-03-26 | 196.44 |
| 2019-03-25 | 193.98 |
| 2019-03-22 | 190.30 |
| 2019-03-21 | 189.69 |
| 2019-03-20 | 189.07 |
| 2019-03-19 | 190.30 |
| 2019-03-18 | 189.07 |
| 2019-03-15 | 188.46 |
| 2019-03-14 | 187.85 |
| 2019-03-13 | 187.85 |
| 2019-03-12 | 189.07 |
| 2019-03-11 | 191.53 |
| 2019-03-08 | 189.07 |
| 2019-03-07 | 189.69 |
| 2019-03-06 | 187.23 |
| 2019-03-05 | 189.07 |
| 2019-03-04 | 190.30 |
| 2019-03-01 | 189.69 |
| 2019-02-28 | 189.69 |
| 2019-02-27 | 189.69 |
| 2019-02-26 | 188.46 |
| 2019-02-25 | 189.07 |
| 2019-02-22 | 191.53 |
| 2019-02-21 | 190.91 |
| 2019-02-20 | 192.14 |
| 2019-02-19 | 191.53 |
| 2019-02-18 | 194.60 |
| 2019-02-15 | 192.14 |
| 2019-02-14 | 190.30 |
| 2019-02-13 | 197.05 |
| 2019-02-12 | 193.37 |
| 2019-02-11 | 192.14 |
| 2019-02-08 | 191.53 |
| 2019-02-04 | 185.39 |
| 2019-02-01 | 189.07 |
| 2019-01-31 | 186.62 |
| 2019-01-30 | 196.44 |
| 2019-01-29 | 192.14 |
| 2019-01-28 | 191.53 |
| 2019-01-25 | 190.30 |
| 2019-01-24 | 190.30 |
| 2019-01-23 | 190.91 |
| 2019-01-22 | 188.46 |
| 2019-01-21 | 186.00 |
| 2019-01-18 | 191.53 |
| 2019-01-17 | 191.53 |
| 2019-01-16 | 192.14 |
| 2019-01-15 | 190.30 |
| 2019-01-14 | 186.62 |
| 2019-01-11 | 187.85 |
| 2019-01-10 | 186.00 |
| 2019-01-09 | 187.23 |
| 2019-01-08 | 184.16 |
| 2019-01-07 | 183.55 |
| 2019-01-04 | 176.80 |
| 2019-01-03 | 170.05 |
| 2019-01-02 | 177.41 |
| 2018-12-31 | 176.80 |
| 2018-12-28 | 176.18 |
| 2018-12-27 | 178.64 |
| 2018-12-24 | 182.94 |
| 2018-12-21 | 176.80 |
| 2018-12-20 | 183.55 |
| 2018-12-19 | 177.41 |
| 2018-12-18 | 184.78 |
| 2018-12-17 | 185.39 |
| 2018-12-14 | 184.78 |
| 2018-12-13 | 185.39 |
| 2018-12-12 | 185.39 |
| 2018-12-11 | 182.32 |
| 2018-12-10 | 184.78 |
| 2018-12-07 | 182.32 |
| 2018-12-06 | 183.55 |
| 2018-12-05 | 177.41 |
| 2018-12-04 | 176.80 |
| 2018-12-03 | 177.41 |
| 2018-11-30 | 181.71 |
| 2018-11-29 | 178.03 |
| 2018-11-28 | 171.27 |
| 2018-11-27 | 168.82 |
| 2018-11-26 | 168.21 |
| 2018-11-23 | 166.98 |
| 2018-11-22 | 165.14 |
| 2018-11-21 | 164.52 |
| 2018-11-20 | 165.14 |
| 2018-11-19 | 166.98 |
| 2018-11-16 | 166.98 |
| 2018-11-15 | 165.14 |
| 2018-11-14 | 164.52 |
| 2018-11-13 | 166.36 |
| 2018-11-12 | 166.36 |
| 2018-11-09 | 164.52 |
| 2018-11-08 | 165.75 |
| 2018-11-07 | 171.27 |
| 2018-11-06 | 170.66 |
| 2018-11-05 | 163.30 |
| 2018-11-02 | 168.82 |
| 2018-11-01 | 162.07 |
| 2018-10-31 | 163.91 |
| 2018-10-30 | 160.23 |
| 2018-10-29 | 162.68 |
| 2018-10-26 | 164.52 |
| 2018-10-25 | 166.36 |
| 2018-10-24 | 167.59 |
| 2018-10-23 | 171.27 |
| 2018-10-22 | 173.12 |
| 2018-10-19 | 178.64 |
| 2018-10-18 | 179.87 |
| 2018-10-16 | 179.25 |
| 2018-10-15 | 171.27 |
| 2018-10-12 | 162.68 |
| 2018-10-11 | 160.23 |
| 2018-10-10 | 168.21 |
| 2018-10-09 | 171.27 |
| 2018-10-08 | 170.05 |
| 2018-10-05 | 168.82 |
| 2018-10-04 | 173.12 |
| 2018-10-03 | 175.57 |
| 2018-10-02 | 178.03 |
| 2018-09-28 | 179.87 |
| 2018-09-27 | 171.89 |
| 2018-09-26 | 172.50 |
| 2018-09-24 | 170.66 |
| 2018-09-21 | 168.21 |
| 2018-09-20 | 173.12 |
| 2018-09-19 | 164.52 |
| 2018-09-18 | 170.66 |
| 2018-09-17 | 162.68 |
| 2018-09-14 | 157.77 |
| 2018-09-13 | 159.00 |
| 2018-09-12 | 156.54 |
| 2018-09-11 | 150.41 |
| 2018-09-10 | 153.48 |
| 2018-09-07 | 156.54 |
| 2018-09-06 | 158.39 |
| 2018-09-05 | 158.39 |
| 2018-09-04 | 162.07 |
| 2018-09-03 | 162.07 |
| 2018-08-31 | 155.93 |
| 2018-08-30 | 159.61 |
| 2018-08-29 | 157.77 |
| 2018-08-28 | 157.77 |
| 2018-08-27 | 157.83 |
| 2018-08-24 | 156.02 |
| 2018-08-23 | 160.23 |
| 2018-08-22 | 162.64 |
| 2018-08-21 | 163.24 |
| 2018-08-20 | 163.84 |
| 2018-08-17 | 164.44 |
| 2018-08-16 | 160.23 |
| 2018-08-15 | 157.83 |
| 2018-08-14 | 161.43 |
| 2018-08-13 | 161.43 |
| 2018-08-10 | 164.44 |
| 2018-08-09 | 167.44 |
| 2018-08-08 | 169.25 |
| 2018-08-07 | 169.85 |
| 2018-08-06 | 172.25 |
| 2018-08-03 | 172.25 |
| 2018-08-02 | 168.04 |
| 2018-08-01 | 175.26 |
| 2018-07-31 | 175.26 |
| 2018-07-30 | 172.25 |
| 2018-07-27 | 171.05 |
| 2018-07-26 | 168.65 |
| 2018-07-25 | 170.45 |
| 2018-07-24 | 168.04 |
| 2018-07-23 | 169.25 |
| 2018-07-20 | 170.45 |
| 2018-07-19 | 172.25 |
| 2018-07-18 | 172.25 |
| 2018-07-17 | 173.45 |
| 2018-07-16 | 172.25 |
| 2018-07-13 | 172.85 |
| 2018-07-12 | 171.05 |
| 2018-07-11 | 171.65 |
| 2018-07-10 | 174.05 |
| 2018-07-09 | 173.45 |
| 2018-07-06 | 169.85 |
| 2018-07-05 | 164.44 |
| 2018-07-04 | 163.24 |
| 2018-07-03 | 161.43 |
| 2018-06-29 | 165.64 |
| 2018-06-28 | 171.05 |
| 2018-06-27 | 170.45 |
| 2018-06-26 | 168.65 |
| 2018-06-25 | 168.65 |
| 2018-06-22 | 169.85 |
| 2018-06-21 | 168.04 |
| 2018-06-20 | 166.24 |
| 2018-06-19 | 166.24 |
| 2018-06-15 | 169.25 |
| 2018-06-14 | 169.85 |
| 2018-06-13 | 172.85 |
| 2018-06-12 | 176.46 |
| 2018-06-11 | 176.46 |
| 2018-06-08 | 174.05 |
| 2018-06-07 | 178.26 |
| 2018-06-06 | 178.86 |
| 2018-06-05 | 178.26 |
| 2018-06-04 | 178.86 |
| 2018-06-01 | 176.46 |
| 2018-05-31 | 177.66 |
| 2018-05-30 | 172.85 |
| 2018-05-29 | 172.85 |
| 2018-05-28 | 175.26 |
| 2018-05-25 | 176.46 |
| 2018-05-24 | 175.26 |
| 2018-05-23 | 174.66 |
| 2018-05-21 | 174.05 |
| 2018-05-18 | 173.45 |
| 2018-05-17 | 175.86 |
| 2018-05-16 | 175.26 |
| 2018-05-15 | 177.06 |
| 2018-05-14 | 180.67 |
| 2018-05-11 | 181.16 |
| 2018-05-10 | 182.88 |
| 2018-05-09 | 182.31 |
| 2018-05-08 | 181.16 |
| 2018-05-07 | 180.01 |
| 2018-05-04 | 180.58 |
| 2018-05-03 | 179.43 |
| 2018-05-02 | 182.31 |
| 2018-04-30 | 180.01 |
| 2018-04-27 | 177.71 |
| 2018-04-26 | 174.83 |
| 2018-04-25 | 173.11 |
| 2018-04-24 | 175.98 |
| 2018-04-23 | 175.98 |
| 2018-04-20 | 175.98 |
| 2018-04-19 | 175.98 |
| 2018-04-18 | 173.11 |
| 2018-04-17 | 171.38 |
| 2018-04-16 | 170.23 |
| 2018-04-13 | 169.66 |
| 2018-04-12 | 170.23 |
| 2018-04-11 | 167.93 |
| 2018-04-10 | 167.93 |
| 2018-04-09 | 167.36 |
| 2018-04-06 | 164.48 |
| 2018-04-04 | 162.18 |
| 2018-04-03 | 167.36 |
| 2018-03-29 | 161.03 |
| 2018-03-28 | 159.31 |
| 2018-03-27 | 162.18 |
| 2018-03-26 | 159.88 |
| 2018-03-23 | 163.33 |
| 2018-03-22 | 164.48 |
| 2018-03-21 | 165.63 |
| 2018-03-20 | 163.91 |
| 2018-03-19 | 166.78 |
| 2018-03-16 | 169.08 |
| 2018-03-15 | 161.61 |
| 2018-03-14 | 162.18 |
| 2018-03-13 | 160.46 |
| 2018-03-12 | 162.18 |
| 2018-03-09 | 163.33 |
| 2018-03-08 | 159.88 |
| 2018-03-07 | 158.73 |
| 2018-03-06 | 158.73 |
| 2018-03-05 | 158.16 |
| 2018-03-02 | 158.16 |
| 2018-03-01 | 157.58 |
| 2018-02-28 | 156.43 |
| 2018-02-27 | 158.73 |
| 2018-02-26 | 161.03 |
| 2018-02-23 | 159.88 |
| 2018-02-22 | 159.31 |
| 2018-02-21 | 159.31 |
| 2018-02-20 | 155.86 |
| 2018-02-15 | 155.86 |
| 2018-02-14 | 155.86 |
| 2018-02-13 | 154.71 |
| 2018-02-12 | 155.28 |
| 2018-02-09 | 156.43 |
| 2018-02-08 | 158.73 |
| 2018-02-07 | 151.83 |
| 2018-02-06 | 147.81 |
| 2018-02-05 | 155.86 |
| 2018-02-02 | 154.71 |
| 2018-02-01 | 161.03 |
| 2018-01-31 | 159.31 |
| 2018-01-30 | 159.31 |
| 2018-01-29 | 159.88 |
| 2018-01-26 | 159.88 |
| 2018-01-25 | 161.03 |
| 2018-01-24 | 158.73 |
| 2018-01-23 | 158.73 |
| 2018-01-22 | 159.31 |
| 2018-01-19 | 159.31 |
| 2018-01-18 | 163.91 |
| 2018-01-17 | 165.63 |
| 2018-01-16 | 165.06 |
| 2018-01-15 | 166.21 |
| 2018-01-12 | 170.23 |
| 2018-01-11 | 170.81 |
| 2018-01-10 | 174.26 |
| 2018-01-09 | 174.83 |
| 2018-01-08 | 164.48 |
| 2018-01-05 | 165.06 |
| 2018-01-04 | 165.06 |
| 2018-01-03 | 162.18 |
| 2018-01-02 | 161.61 |
| 2017-12-29 | 161.03 |
| 2017-12-28 | 164.48 |
| 2017-12-27 | 161.03 |
| 2017-12-22 | 162.18 |
| 2017-12-21 | 165.63 |
| 2017-12-20 | 162.76 |
| 2017-12-19 | 162.18 |
| 2017-12-18 | 163.91 |
| 2017-12-15 | 165.63 |
| 2017-12-14 | 166.78 |
| 2017-12-13 | 164.48 |
| 2017-12-12 | 164.48 |
| 2017-12-11 | 161.61 |
| 2017-12-08 | 158.16 |
| 2017-12-07 | 160.46 |
| 2017-12-06 | 161.03 |
| 2017-12-05 | 162.18 |
| 2017-12-04 | 161.61 |
| 2017-12-01 | 163.33 |
| 2017-11-30 | 166.78 |
| 2017-11-29 | 165.06 |
| 2017-11-28 | 162.76 |
| 2017-11-27 | 162.18 |
| 2017-11-24 | 159.88 |
| 2017-11-23 | 153.56 |
| 2017-11-22 | 149.54 |
| 2017-11-21 | 151.26 |
| 2017-11-20 | 150.11 |
| 2017-11-17 | 148.96 |
| 2017-11-16 | 150.11 |
| 2017-11-15 | 147.24 |
| 2017-11-14 | 146.66 |
| 2017-11-13 | 147.24 |
| 2017-11-10 | 147.24 |
| 2017-11-09 | 145.51 |
| 2017-11-08 | 146.66 |
| 2017-11-07 | 146.09 |
| 2017-11-06 | 146.66 |
| 2017-11-03 | 147.24 |
| 2017-11-02 | 146.09 |
| 2017-11-01 | 147.24 |
| 2017-10-31 | 147.24 |
| 2017-10-30 | 147.81 |
| 2017-10-27 | 148.96 |
| 2017-10-26 | 145.51 |
| 2017-10-25 | 145.51 |
| 2017-10-24 | 147.24 |
| 2017-10-23 | 147.81 |
| 2017-10-20 | 148.39 |
| 2017-10-19 | 147.81 |
| 2017-10-18 | 146.66 |
| 2017-10-17 | 144.94 |
| 2017-10-16 | 143.79 |
| 2017-10-13 | 143.21 |
| 2017-10-12 | 142.06 |
| 2017-10-11 | 144.36 |
| 2017-10-10 | 146.66 |
| 2017-10-09 | 146.09 |
| 2017-10-06 | 146.66 |
| 2017-10-04 | 146.09 |
| 2017-10-03 | 146.09 |
| 2017-09-29 | 143.21 |
| 2017-09-28 | 143.79 |
| 2017-09-27 | 143.79 |
| 2017-09-26 | 141.49 |
| 2017-09-25 | 142.64 |
| 2017-09-22 | 144.94 |
| 2017-09-21 | 144.36 |
| 2017-09-20 | 143.79 |
| 2017-09-19 | 142.64 |
| 2017-09-18 | 145.51 |
| 2017-09-15 | 141.49 |
| 2017-09-14 | 141.49 |
| 2017-09-13 | 143.21 |
| 2017-09-12 | 142.06 |
| 2017-09-11 | 144.94 |
| 2017-09-08 | 147.81 |
| 2017-09-07 | 147.81 |
| 2017-09-06 | 147.81 |
| 2017-09-05 | 148.96 |
| 2017-09-04 | 147.24 |
| 2017-09-01 | 149.54 |
| 2017-08-31 | 150.69 |
| 2017-08-30 | 150.11 |
| 2017-08-29 | 150.69 |
| 2017-08-28 | 150.36 |
| 2017-08-25 | 153.18 |
| 2017-08-24 | 152.05 |
| 2017-08-22 | 152.05 |
| 2017-08-21 | 149.79 |
| 2017-08-18 | 153.18 |
| 2017-08-17 | 152.61 |
| 2017-08-16 | 153.18 |
| 2017-08-15 | 154.87 |
| 2017-08-14 | 153.18 |
| 2017-08-11 | 150.36 |
| 2017-08-10 | 150.36 |
| 2017-08-09 | 152.05 |
| 2017-08-08 | 151.48 |
| 2017-08-07 | 152.61 |
| 2017-08-04 | 148.10 |
| 2017-08-03 | 144.15 |
| 2017-08-02 | 144.15 |
| 2017-08-01 | 145.28 |
| 2017-07-31 | 148.10 |
| 2017-07-28 | 147.54 |
| 2017-07-27 | 146.97 |
| 2017-07-26 | 146.41 |
| 2017-07-25 | 147.54 |
| 2017-07-24 | 146.41 |
| 2017-07-21 | 147.54 |
| 2017-07-20 | 145.28 |
| 2017-07-19 | 145.28 |
| 2017-07-18 | 144.72 |
| 2017-07-17 | 145.85 |
| 2017-07-14 | 145.85 |
| 2017-07-13 | 145.85 |
| 2017-07-12 | 143.59 |
| 2017-07-11 | 144.15 |
| 2017-07-10 | 143.59 |
| 2017-07-07 | 142.46 |
| 2017-07-06 | 144.15 |
| 2017-07-05 | 143.59 |
| 2017-07-04 | 145.28 |
| 2017-07-03 | 147.54 |
| 2017-06-30 | 150.36 |
| 2017-06-29 | 150.36 |
| 2017-06-28 | 150.92 |
| 2017-06-27 | 148.67 |
| 2017-06-26 | 148.10 |
| 2017-06-23 | 150.36 |
| 2017-06-22 | 150.36 |
| 2017-06-21 | 149.23 |
| 2017-06-20 | 146.41 |
| 2017-06-19 | 146.97 |
| 2017-06-16 | 145.28 |
| 2017-06-15 | 147.54 |
| 2017-06-14 | 149.23 |
| 2017-06-13 | 148.10 |
| 2017-06-12 | 146.97 |
| 2017-06-09 | 150.36 |
| 2017-06-08 | 152.05 |
| 2017-06-07 | 152.05 |
| 2017-06-06 | 153.74 |
| 2017-06-05 | 153.74 |
| 2017-06-02 | 156.56 |
| 2017-06-01 | 156.00 |
| 2017-05-31 | 156.00 |
| 2017-05-29 | 159.38 |
| 2017-05-26 | 157.12 |
| 2017-05-25 | 157.12 |
| 2017-05-24 | 157.12 |
| 2017-05-23 | 152.61 |
| 2017-05-22 | 152.61 |
| 2017-05-19 | 151.48 |
| 2017-05-18 | 152.05 |
| 2017-05-17 | 154.30 |
| 2017-05-16 | 157.12 |
| 2017-05-15 | 158.25 |
| 2017-05-12 | 158.25 |
| 2017-05-11 | 158.25 |
| 2017-05-10 | 154.30 |
| 2017-05-09 | 152.05 |
| 2017-05-08 | 148.10 |
| 2017-05-05 | 146.97 |
| 2017-05-04 | 146.97 |
| 2017-05-02 | 145.85 |
| 2017-04-28 | 147.54 |
| 2017-04-27 | 149.23 |
| 2017-04-26 | 150.92 |
| 2017-04-25 | 149.23 |
| 2017-04-24 | 150.36 |
| 2017-04-21 | 149.23 |
| 2017-04-20 | 152.61 |
| 2017-04-19 | 154.30 |
| 2017-04-18 | 156.00 |
| 2017-04-13 | 158.82 |
| 2017-04-12 | 161.07 |
| 2017-04-11 | 159.94 |
| 2017-04-10 | 159.94 |
| 2017-04-07 | 160.51 |
| 2017-04-06 | 160.51 |
| 2017-04-05 | 158.25 |
| 2017-04-03 | 159.38 |
| 2017-03-31 | 158.25 |
| 2017-03-30 | 156.00 |
| 2017-03-29 | 153.18 |
| 2017-03-28 | 152.61 |
| 2017-03-27 | 149.23 |
| 2017-03-24 | 153.18 |
| 2017-03-23 | 156.00 |
| 2017-03-22 | 156.56 |
| 2017-03-21 | 162.76 |
| 2017-03-20 | 164.92 |
| 2017-03-17 | 167.63 |
| 2017-03-16 | 157.35 |
| 2017-03-15 | 156.81 |
| 2017-03-14 | 156.27 |
| 2017-03-13 | 157.35 |
| 2017-03-10 | 152.49 |
| 2017-03-09 | 152.49 |
| 2017-03-08 | 154.11 |
| 2017-03-07 | 154.65 |
| 2017-03-06 | 154.65 |
| 2017-03-03 | 158.43 |
| 2017-03-02 | 158.97 |
| 2017-03-01 | 156.27 |
| 2017-02-28 | 155.73 |
| 2017-02-27 | 154.65 |
| 2017-02-24 | 153.57 |
| 2017-02-23 | 151.95 |
| 2017-02-22 | 154.65 |
| 2017-02-21 | 152.49 |
| 2017-02-20 | 152.49 |
| 2017-02-17 | 154.65 |
| 2017-02-16 | 151.41 |
| 2017-02-15 | 150.32 |
| 2017-02-14 | 150.32 |
| 2017-02-13 | 147.08 |
| 2017-02-10 | 162.76 |
| 2017-02-09 | 164.92 |
| 2017-02-08 | 167.63 |
| 2017-02-07 | 161.68 |
| 2017-02-06 | 156.27 |
| 2017-02-03 | 156.81 |
| 2017-02-02 | 157.35 |
| 2017-02-01 | 160.60 |
| 2017-01-27 | 155.19 |
| 2017-01-26 | 153.57 |
| 2017-01-25 | 154.65 |
| 2017-01-24 | 155.19 |
| 2017-01-23 | 153.57 |
| 2017-01-20 | 153.57 |
| 2017-01-19 | 154.65 |
| 2017-01-18 | 149.78 |
| 2017-01-17 | 148.70 |
| 2017-01-16 | 147.62 |
| 2017-01-13 | 137.35 |
| 2017-01-12 | 141.67 |
| 2017-01-11 | 146.00 |
| 2017-01-10 | 140.05 |
| 2017-01-09 | 136.81 |
| 2017-01-06 | 135.73 |
| 2017-01-05 | 133.56 |
| 2017-01-04 | 133.02 |
| 2017-01-03 | 131.40 |
| 2016-12-30 | 127.08 |
| 2016-12-29 | 126.54 |
| 2016-12-28 | 127.08 |
| 2016-12-23 | 127.08 |
| 2016-12-22 | 130.32 |
| 2016-12-21 | 129.78 |
| 2016-12-20 | 128.16 |
| 2016-12-19 | 129.24 |
| 2016-12-16 | 131.40 |
| 2016-12-15 | 137.35 |
| 2016-12-14 | 141.13 |
| 2016-12-13 | 138.97 |
| 2016-12-12 | 142.76 |
| 2016-12-09 | 147.08 |
| 2016-12-08 | 147.08 |
| 2016-12-07 | 146.00 |
| 2016-12-06 | 146.00 |
| 2016-12-05 | 143.84 |
| 2016-12-02 | 142.21 |
| 2016-12-01 | 146.54 |
| 2016-11-30 | 143.84 |
| 2016-11-29 | 141.67 |
| 2016-11-28 | 135.73 |
| 2016-11-25 | 137.35 |
| 2016-11-24 | 137.89 |
| 2016-11-23 | 137.35 |
| 2016-11-22 | 135.73 |
| 2016-11-21 | 133.56 |
| 2016-11-18 | 138.43 |
| 2016-11-17 | 138.43 |
| 2016-11-16 | 140.59 |
| 2016-11-15 | 130.32 |
| 2016-11-14 | 134.10 |
| 2016-11-11 | 136.27 |
| 2016-11-10 | 144.92 |
| 2016-11-09 | 146.00 |
| 2016-11-08 | 146.54 |
| 2016-11-07 | 146.54 |
| 2016-11-04 | 143.84 |
| 2016-11-03 | 144.92 |
| 2016-11-02 | 148.70 |
| 2016-11-01 | 150.86 |
| 2016-10-31 | 149.78 |
| 2016-10-28 | 148.70 |
| 2016-10-27 | 153.03 |
| 2016-10-26 | 153.57 |
| 2016-10-25 | 156.81 |
| 2016-10-24 | 156.27 |
| 2016-10-20 | 154.11 |
| 2016-10-19 | 156.27 |
| 2016-10-18 | 160.60 |
| 2016-10-17 | 155.73 |
| 2016-10-14 | 156.81 |
| 2016-10-13 | 154.65 |
| 2016-10-12 | 156.27 |
| 2016-10-11 | 156.81 |
| 2016-10-07 | 156.81 |
| 2016-10-06 | 158.97 |
| 2016-10-05 | 163.30 |
| 2016-10-04 | 164.38 |
| 2016-10-03 | 162.76 |
| 2016-09-30 | 157.35 |
| 2016-09-29 | 161.68 |
| 2016-09-28 | 164.38 |
| 2016-09-27 | 164.92 |
| 2016-09-26 | 163.84 |
| 2016-09-23 | 163.84 |
| 2016-09-22 | 163.30 |
| 2016-09-21 | 165.46 |
| 2016-09-20 | 165.46 |
| 2016-09-19 | 166.00 |
| 2016-09-15 | 168.71 |
| 2016-09-14 | 167.08 |
| 2016-09-13 | 166.00 |
| 2016-09-12 | 170.33 |
| 2016-09-09 | 173.57 |
| 2016-09-08 | 173.57 |
| 2016-09-07 | 168.71 |
| 2016-09-06 | 171.41 |
| 2016-09-05 | 170.87 |
| 2016-09-02 | 171.95 |
| 2016-09-01 | 170.87 |
| 2016-08-31 | 166.00 |
| 2016-08-30 | 164.38 |
| 2016-08-29 | 165.46 |
| 2016-08-26 | 168.08 |
| 2016-08-25 | 167.02 |
| 2016-08-24 | 167.02 |
| 2016-08-23 | 168.08 |
| 2016-08-22 | 164.36 |
| 2016-08-19 | 167.55 |
| 2016-08-18 | 172.33 |
| 2016-08-17 | 171.80 |
| 2016-08-16 | 173.40 |
| 2016-08-15 | 177.65 |
| 2016-08-12 | 181.91 |
| 2016-08-11 | 203.19 |
| 2016-08-10 | 204.78 |
| 2016-08-09 | 202.65 |
| 2016-08-08 | 205.31 |
| 2016-08-05 | 206.38 |
| 2016-08-04 | 205.84 |
| 2016-08-03 | 204.78 |
| 2016-08-01 | 204.78 |
| 2016-07-29 | 200.53 |
| 2016-07-28 | 199.46 |
| 2016-07-27 | 199.46 |
| 2016-07-26 | 203.19 |
| 2016-07-25 | 203.19 |
| 2016-07-22 | 205.84 |
| 2016-07-21 | 203.72 |
| 2016-07-20 | 201.59 |
| 2016-07-19 | 198.93 |
| 2016-07-18 | 197.87 |
| 2016-07-15 | 199.46 |
| 2016-07-14 | 202.65 |
| 2016-07-13 | 194.14 |
| 2016-07-12 | 196.27 |
| 2016-07-11 | 189.36 |
| 2016-07-08 | 189.36 |
| 2016-07-07 | 184.57 |
| 2016-07-06 | 178.19 |
| 2016-07-05 | 177.65 |
| 2016-07-04 | 180.85 |
| 2016-06-30 | 176.59 |
| 2016-06-29 | 173.93 |
| 2016-06-28 | 172.33 |
| 2016-06-27 | 169.68 |
| 2016-06-24 | 163.29 |
| 2016-06-23 | 165.42 |
| 2016-06-22 | 163.82 |
| 2016-06-21 | 163.82 |
| 2016-06-20 | 165.42 |
| 2016-06-17 | 163.82 |
| 2016-06-16 | 164.89 |
| 2016-06-15 | 168.08 |
| 2016-06-14 | 167.55 |
| 2016-06-13 | 171.27 |
| 2016-06-10 | 172.87 |
| 2016-06-08 | 176.59 |
| 2016-06-07 | 177.65 |
| 2016-06-06 | 178.72 |
| 2016-06-03 | 171.27 |
| 2016-06-02 | 171.80 |
| 2016-06-01 | 172.33 |
| 2016-05-31 | 169.68 |
| 2016-05-30 | 168.61 |
| 2016-05-27 | 167.55 |
| 2016-05-26 | 167.55 |
| 2016-05-25 | 169.14 |
| 2016-05-24 | 163.29 |
| 2016-05-23 | 167.02 |
| 2016-05-20 | 168.08 |
| 2016-05-19 | 168.08 |
| 2016-05-18 | 171.27 |
| 2016-05-17 | 169.14 |
| 2016-05-16 | 164.89 |
| 2016-05-13 | 167.02 |
| 2016-05-12 | 170.74 |
| 2016-05-11 | 171.80 |
| 2016-05-10 | 173.40 |
| 2016-05-09 | 172.33 |
| 2016-05-06 | 170.72 |
| 2016-05-05 | 166.60 |
| 2016-05-04 | 171.75 |
| 2016-05-03 | 172.26 |
| 2016-04-29 | 170.72 |
| 2016-04-28 | 173.29 |
| 2016-04-27 | 172.78 |
| 2016-04-26 | 175.86 |
| 2016-04-25 | 171.75 |
| 2016-04-22 | 169.17 |
| 2016-04-21 | 170.20 |
| 2016-04-20 | 168.66 |
| 2016-04-19 | 173.81 |
| 2016-04-18 | 168.66 |
| 2016-04-15 | 166.60 |
| 2016-04-14 | 167.11 |
| 2016-04-13 | 167.63 |
| 2016-04-12 | 167.63 |
| 2016-04-11 | 165.57 |
| 2016-04-08 | 164.03 |
| 2016-04-07 | 161.97 |
| 2016-04-06 | 163.00 |
| 2016-04-05 | 157.85 |
| 2016-04-01 | 159.91 |
| 2016-03-31 | 158.37 |
| 2016-03-30 | 158.37 |
| 2016-03-29 | 154.25 |
| 2016-03-24 | 156.82 |
| 2016-03-23 | 153.73 |
| 2016-03-22 | 154.76 |
| 2016-03-21 | 154.76 |
| 2016-03-18 | 157.34 |
| 2016-03-17 | 154.25 |
| 2016-03-16 | 153.73 |
| 2016-03-15 | 149.10 |
| 2016-03-14 | 152.70 |
| 2016-03-11 | 149.10 |
| 2016-03-10 | 148.07 |
| 2016-03-09 | 145.50 |
| 2016-03-08 | 146.01 |
| 2016-03-07 | 146.01 |
| 2016-03-04 | 149.62 |
| 2016-03-03 | 146.01 |
| 2016-03-02 | 144.98 |
| 2016-03-01 | 152.19 |
| 2016-02-29 | 154.25 |
| 2016-02-26 | 159.91 |
| 2016-02-25 | 148.07 |
| 2016-02-24 | 152.19 |
| 2016-02-23 | 148.07 |
| 2016-02-22 | 146.01 |
| 2016-02-19 | 143.95 |
| 2016-02-18 | 140.87 |
| 2016-02-17 | 140.87 |
| 2016-02-16 | 140.35 |
| 2016-02-15 | 141.38 |
| 2016-02-12 | 141.90 |
| 2016-02-11 | 145.50 |
| 2016-02-05 | 142.93 |
| 2016-02-04 | 144.47 |
| 2016-02-03 | 141.90 |
| 2016-02-02 | 142.41 |
| 2016-02-01 | 138.29 |
| 2016-01-29 | 138.81 |
| 2016-01-28 | 135.72 |
| 2016-01-27 | 133.15 |
| 2016-01-26 | 131.60 |
| 2016-01-25 | 129.54 |
| 2016-01-22 | 126.97 |
| 2016-01-21 | 126.46 |
| 2016-01-20 | 130.57 |
| 2016-01-19 | 132.12 |
| 2016-01-18 | 123.88 |
| 2016-01-15 | 125.43 |
| 2016-01-14 | 125.43 |
| 2016-01-13 | 126.97 |
| 2016-01-12 | 117.19 |
| 2016-01-11 | 113.07 |
| 2016-01-08 | 119.77 |
| 2016-01-07 | 126.97 |
| 2016-01-06 | 129.03 |
| 2016-01-05 | 129.54 |
| 2016-01-04 | 128.00 |
| 2015-12-31 | 134.18 |
| 2015-12-30 | 133.15 |
| 2015-12-29 | 136.23 |
| 2015-12-28 | 131.60 |
| 2015-12-24 | 132.63 |
| 2015-12-23 | 133.15 |
| 2015-12-22 | 134.18 |
| 2015-12-21 | 133.66 |
| 2015-12-18 | 136.23 |
| 2015-12-17 | 130.06 |
| 2015-12-16 | 131.60 |
| 2015-12-15 | 131.09 |
| 2015-12-14 | 132.63 |
| 2015-12-11 | 135.72 |
| 2015-12-10 | 133.66 |
| 2015-12-09 | 134.18 |
| 2015-12-08 | 133.15 |
| 2015-12-07 | 131.09 |
| 2015-12-04 | 133.15 |
| 2015-12-03 | 134.69 |
| 2015-12-02 | 137.26 |
| 2015-12-01 | 138.29 |
| 2015-11-30 | 141.38 |
| 2015-11-27 | 133.15 |
| 2015-11-26 | 138.81 |
| 2015-11-25 | 136.75 |
| 2015-11-24 | 134.18 |
| 2015-11-23 | 132.63 |
| 2015-11-20 | 129.54 |
| 2015-11-19 | 128.00 |
| 2015-11-18 | 125.43 |
| 2015-11-17 | 123.37 |
| 2015-11-16 | 120.79 |
| 2015-11-13 | 120.28 |
| 2015-11-12 | 122.85 |
| 2015-11-11 | 120.79 |
| 2015-11-10 | 120.28 |
| 2015-11-09 | 119.77 |
| 2015-11-06 | 120.28 |
| 2015-11-05 | 124.91 |
| 2015-11-04 | 120.79 |
| 2015-11-03 | 115.65 |
| 2015-11-02 | 115.65 |
| 2015-10-30 | 116.16 |
| 2015-10-29 | 115.65 |
| 2015-10-28 | 117.19 |
| 2015-10-27 | 119.77 |
| 2015-10-26 | 118.22 |
| 2015-10-23 | 119.25 |
| 2015-10-22 | 121.31 |
| 2015-10-20 | 114.10 |
| 2015-10-19 | 115.13 |
| 2015-10-16 | 115.65 |
| 2015-10-15 | 113.07 |
| 2015-10-14 | 113.59 |
| 2015-10-13 | 112.56 |
| 2015-10-12 | 114.10 |
| 2015-10-09 | 113.59 |
| 2015-10-08 | 115.65 |
| 2015-10-07 | 115.65 |
| 2015-10-06 | 113.59 |
| 2015-10-05 | 112.56 |
| 2015-10-02 | 107.93 |
| 2015-09-30 | 104.32 |
| 2015-09-29 | 103.30 |
| 2015-09-25 | 111.02 |
| 2015-09-24 | 109.99 |
| 2015-09-23 | 107.93 |
| 2015-09-22 | 109.47 |
| 2015-09-21 | 104.84 |
| 2015-09-18 | 104.32 |
| 2015-09-17 | 104.84 |
| 2015-09-16 | 105.35 |
| 2015-09-15 | 102.27 |
| 2015-09-14 | 104.84 |
| 2015-09-11 | 104.84 |
| 2015-09-10 | 107.93 |
| 2015-09-09 | 109.99 |
| 2015-09-08 | 113.07 |
| 2015-09-07 | 105.35 |
| 2015-09-04 | 104.32 |
| 2015-09-02 | 102.27 |
| 2015-09-01 | 107.93 |
| 2015-08-31 | 110.50 |
| 2015-08-28 | 109.99 |
| 2015-08-27 | 114.10 |
| 2015-08-26 | 110.50 |
| 2015-08-25 | 109.99 |
| 2015-08-24 | 109.47 |
| 2015-08-21 | 123.90 |
| 2015-08-20 | 131.48 |
| 2015-08-19 | 130.98 |
| 2015-08-18 | 133.51 |
| 2015-08-17 | 134.52 |
| 2015-08-14 | 136.54 |
| 2015-08-13 | 132.50 |
| 2015-08-12 | 133.00 |
| 2015-08-11 | 136.54 |
| 2015-08-10 | 131.99 |
| 2015-08-07 | 133.00 |
| 2015-08-06 | 132.50 |
| 2015-08-05 | 127.44 |
| 2015-08-04 | 132.50 |
| 2015-08-03 | 131.99 |
| 2015-07-31 | 134.52 |
| 2015-07-30 | 135.02 |
| 2015-07-29 | 130.47 |
| 2015-07-28 | 124.91 |
| 2015-07-27 | 123.40 |
| 2015-07-24 | 125.42 |
| 2015-07-23 | 121.88 |
| 2015-07-22 | 128.45 |
| 2015-07-21 | 127.44 |
| 2015-07-20 | 124.41 |
| 2015-07-17 | 124.41 |
| 2015-07-16 | 124.91 |
| 2015-07-15 | 122.89 |
| 2015-07-14 | 128.96 |
| 2015-07-13 | 126.43 |
| 2015-07-10 | 122.89 |
| 2015-07-09 | 117.84 |
| 2015-07-08 | 108.74 |
| 2015-07-07 | 114.30 |
| 2015-07-06 | 122.39 |
| 2015-07-03 | 132.50 |
| 2015-07-02 | 131.99 |
| 2015-06-30 | 134.01 |
| 2015-06-29 | 135.53 |
| 2015-06-26 | 142.10 |
| 2015-06-25 | 143.11 |
| 2015-06-24 | 137.55 |
| 2015-06-23 | 141.09 |
| 2015-06-22 | 136.54 |
| 2015-06-19 | 137.55 |
| 2015-06-18 | 136.54 |
| 2015-06-17 | 137.55 |
| 2015-06-16 | 134.52 |
| 2015-06-15 | 138.56 |
| 2015-06-12 | 141.59 |
| 2015-06-11 | 142.10 |
| 2015-06-10 | 140.08 |
| 2015-06-09 | 140.58 |
| 2015-06-08 | 139.57 |
| 2015-06-05 | 145.13 |
| 2015-06-04 | 142.60 |
| 2015-06-03 | 145.13 |
| 2015-06-02 | 144.12 |
| 2015-06-01 | 148.16 |
| 2015-05-29 | 145.13 |
| 2015-05-28 | 152.21 |
| 2015-05-27 | 151.70 |
| 2015-05-26 | 154.23 |
| 2015-05-22 | 154.73 |
| 2015-05-21 | 154.73 |
| 2015-05-20 | 154.73 |
| 2015-05-19 | 157.26 |
| 2015-05-18 | 157.77 |
| 2015-05-15 | 157.26 |
| 2015-05-14 | 155.74 |
| 2015-05-13 | 155.24 |
| 2015-05-12 | 156.25 |
| 2015-05-11 | 161.30 |
| 2015-05-08 | 164.23 |
| 2015-05-07 | 163.74 |
| 2015-05-06 | 160.78 |
| 2015-05-05 | 160.78 |
| 2015-05-04 | 167.19 |
| 2015-04-30 | 154.86 |
| 2015-04-29 | 158.32 |
| 2015-04-28 | 158.32 |
| 2015-04-27 | 152.89 |
| 2015-04-24 | 150.43 |
| 2015-04-23 | 149.93 |
| 2015-04-22 | 149.44 |
| 2015-04-21 | 150.92 |
| 2015-04-20 | 146.98 |
| 2015-04-17 | 148.95 |
| 2015-04-16 | 151.91 |
| 2015-04-15 | 148.46 |
| 2015-04-14 | 151.91 |
| 2015-04-13 | 152.40 |
| 2015-04-10 | 149.93 |
| 2015-04-09 | 147.96 |
| 2015-04-08 | 148.95 |
| 2015-04-02 | 146.98 |
| 2015-04-01 | 136.13 |
| 2015-03-31 | 133.17 |
| 2015-03-30 | 129.23 |
| 2015-03-27 | 136.13 |
| 2015-03-26 | 134.65 |
| 2015-03-25 | 135.64 |
| 2015-03-24 | 132.19 |
| 2015-03-23 | 136.13 |
| 2015-03-20 | 128.24 |
| 2015-03-19 | 131.20 |
| 2015-03-18 | 128.24 |
| 2015-03-17 | 132.68 |
| 2015-03-16 | 136.13 |
| 2015-03-13 | 137.61 |
| 2015-03-12 | 139.09 |
| 2015-03-11 | 138.10 |
| 2015-03-10 | 137.61 |
| 2015-03-09 | 136.62 |
| 2015-03-06 | 142.05 |
| 2015-03-05 | 143.03 |
| 2015-03-04 | 144.02 |
| 2015-03-03 | 143.53 |
| 2015-03-02 | 143.53 |
| 2015-02-27 | 144.02 |
| 2015-02-26 | 146.48 |
| 2015-02-25 | 144.51 |
| 2015-02-24 | 141.06 |
| 2015-02-23 | 141.55 |
| 2015-02-18 | 147.47 |
| 2015-02-17 | 143.53 |
| 2015-02-16 | 145.50 |
| 2015-02-13 | 143.53 |
| 2015-02-12 | 143.03 |
| 2015-02-11 | 161.27 |
| 2015-02-10 | 159.79 |
| 2015-02-09 | 160.78 |
| 2015-02-06 | 163.74 |
| 2015-02-05 | 159.79 |
| 2015-02-04 | 161.77 |
| 2015-02-03 | 160.78 |
| 2015-02-02 | 164.72 |
| 2015-01-30 | 154.37 |
| 2015-01-29 | 153.88 |
| 2015-01-28 | 153.88 |
| 2015-01-27 | 158.81 |
| 2015-01-26 | 159.30 |
| 2015-01-23 | 162.75 |
| 2015-01-22 | 156.84 |
| 2015-01-21 | 158.81 |
| 2015-01-20 | 159.30 |
| 2015-01-19 | 158.81 |
| 2015-01-16 | 162.26 |
| 2015-01-15 | 165.71 |
| 2015-01-14 | 161.27 |
| 2015-01-13 | 154.86 |
| 2015-01-12 | 146.48 |
| 2015-01-09 | 151.41 |
| 2015-01-08 | 151.41 |
| 2015-01-07 | 153.88 |
| 2015-01-06 | 156.84 |
| 2015-01-05 | 159.79 |
| 2015-01-02 | 160.29 |
| 2014-12-31 | 161.27 |
| 2014-12-30 | 161.77 |
| 2014-12-29 | 159.30 |
| 2014-12-24 | 161.77 |
| 2014-12-23 | 160.29 |
| 2014-12-22 | 165.22 |
| 2014-12-19 | 167.68 |
| 2014-12-18 | 174.09 |
| 2014-12-17 | 164.72 |
| 2014-12-16 | 162.75 |
| 2014-12-15 | 171.63 |
| 2014-12-12 | 168.17 |
| 2014-12-11 | 164.23 |
| 2014-12-10 | 158.32 |
| 2014-12-09 | 154.37 |
| 2014-12-08 | 153.88 |
| 2014-12-05 | 151.41 |
| 2014-12-04 | 152.89 |
| 2014-12-03 | 153.88 |
| 2014-12-02 | 150.92 |
| 2014-12-01 | 150.43 |
| 2014-11-28 | 156.34 |
| 2014-11-27 | 156.84 |
| 2014-11-26 | 158.32 |
| 2014-11-25 | 152.40 |
| 2014-11-24 | 153.39 |
| 2014-11-21 | 154.37 |
| 2014-11-20 | 156.34 |
| 2014-11-19 | 149.93 |
| 2014-11-18 | 151.91 |
| 2014-11-17 | 154.37 |
| 2014-11-14 | 155.36 |
| 2014-11-13 | 149.93 |
| 2014-11-12 | 147.47 |
| 2014-11-11 | 148.95 |
| 2014-11-10 | 144.02 |
| 2014-11-07 | 142.05 |
| 2014-11-06 | 139.58 |
| 2014-11-05 | 141.06 |
| 2014-11-04 | 140.57 |
| 2014-11-03 | 144.51 |
| 2014-10-31 | 143.03 |
| 2014-10-30 | 141.55 |
| 2014-10-29 | 141.55 |
| 2014-10-28 | 141.06 |
| 2014-10-27 | 139.09 |
| 2014-10-24 | 139.58 |
| 2014-10-23 | 141.55 |
| 2014-10-22 | 141.06 |
| 2014-10-21 | 136.13 |
| 2014-10-20 | 136.13 |
| 2014-10-17 | 136.62 |
| 2014-10-16 | 140.08 |
| 2014-10-15 | 143.53 |
| 2014-10-14 | 141.55 |
| 2014-10-13 | 144.02 |
| 2014-10-10 | 144.51 |
| 2014-10-09 | 146.48 |
| 2014-10-08 | 143.53 |
| 2014-10-07 | 149.44 |
| 2014-10-06 | 143.53 |
| 2014-10-03 | 147.47 |
| 2014-09-30 | 140.57 |
| 2014-09-29 | 143.03 |
| 2014-09-26 | 149.93 |
| 2014-09-25 | 151.41 |
| 2014-09-24 | 149.44 |
| 2014-09-23 | 143.53 |
| 2014-09-22 | 146.98 |
| 2014-09-19 | 146.98 |
| 2014-09-18 | 145.99 |
| 2014-09-17 | 142.54 |
| 2014-09-16 | 142.05 |
| 2014-09-15 | 142.54 |
| 2014-09-12 | 145.99 |
| 2014-09-11 | 152.40 |
| 2014-09-10 | 145.99 |
| 2014-09-08 | 142.05 |
| 2014-09-05 | 145.99 |
| 2014-09-04 | 140.57 |
| 2014-09-03 | 147.47 |
| 2014-09-02 | 145.99 |
| 2014-09-01 | 144.02 |
| 2014-08-29 | 143.03 |
| 2014-08-28 | 141.55 |
| 2014-08-27 | 146.48 |
| 2014-08-26 | 147.96 |
| 2014-08-25 | 150.43 |
| 2014-08-22 | 147.97 |
| 2014-08-21 | 144.08 |
| 2014-08-20 | 150.40 |
| 2014-08-19 | 147.00 |
| 2014-08-18 | 144.56 |
| 2014-08-15 | 139.70 |
| 2014-08-14 | 141.65 |
| 2014-08-13 | 137.76 |
| 2014-08-12 | 140.67 |
| 2014-08-11 | 137.27 |
| 2014-08-08 | 139.22 |
| 2014-08-07 | 136.30 |
| 2014-08-06 | 133.38 |
| 2014-08-05 | 134.84 |
| 2014-08-04 | 129.98 |
| 2014-08-01 | 128.03 |
| 2014-07-31 | 131.92 |
| 2014-07-30 | 129.49 |
| 2014-07-29 | 132.90 |
| 2014-07-28 | 133.38 |
| 2014-07-25 | 135.81 |
| 2014-07-24 | 137.76 |
| 2014-07-23 | 137.76 |
| 2014-07-22 | 135.81 |
| 2014-07-21 | 136.30 |
| 2014-07-18 | 134.35 |
| 2014-07-17 | 132.90 |
| 2014-07-16 | 133.38 |
| 2014-07-15 | 133.38 |
| 2014-07-14 | 133.38 |
| 2014-07-11 | 128.52 |
| 2014-07-10 | 130.46 |
| 2014-07-09 | 129.49 |
| 2014-07-08 | 126.09 |
| 2014-07-07 | 126.09 |
| 2014-07-04 | 125.60 |
| 2014-07-03 | 130.95 |
| 2014-07-02 | 132.90 |
| 2014-06-30 | 124.63 |
| 2014-06-27 | 128.52 |
| 2014-06-26 | 121.23 |
| 2014-06-25 | 117.34 |
| 2014-06-24 | 113.45 |
| 2014-06-23 | 106.64 |
| 2014-06-20 | 111.02 |
| 2014-06-19 | 104.21 |
| 2014-06-18 | 103.24 |
| 2014-06-17 | 102.26 |
| 2014-06-16 | 105.67 |
| 2014-06-13 | 105.18 |
| 2014-06-12 | 106.64 |
| 2014-06-11 | 107.61 |
| 2014-06-10 | 105.18 |
| 2014-06-09 | 104.21 |
| 2014-06-06 | 103.24 |
| 2014-06-05 | 104.70 |
| 2014-06-04 | 107.61 |
| 2014-06-03 | 106.15 |
| 2014-05-30 | 106.15 |
| 2014-05-29 | 108.10 |
| 2014-05-28 | 108.58 |
| 2014-05-27 | 111.99 |
| 2014-05-26 | 103.24 |
| 2014-05-23 | 107.13 |
| 2014-05-22 | 106.15 |
| 2014-05-21 | 105.67 |
| 2014-05-20 | 114.42 |
| 2014-05-19 | 113.45 |
| 2014-05-16 | 105.67 |
| 2014-05-15 | 101.78 |
| 2014-05-14 | 102.75 |
| 2014-05-13 | 100.81 |
| 2014-05-12 | 97.40 |
| 2014-05-09 | 96.50 |
| 2014-05-08 | 96.97 |
| 2014-05-07 | 96.97 |
| 2014-05-05 | 92.74 |
| 2014-05-02 | 93.21 |
| 2014-04-30 | 94.62 |
| 2014-04-29 | 91.80 |
| 2014-04-28 | 93.21 |
| 2014-04-25 | 88.98 |
| 2014-04-24 | 88.51 |
| 2014-04-23 | 85.69 |
| 2014-04-22 | 87.10 |
| 2014-04-17 | 87.57 |
| 2014-04-16 | 83.34 |
| 2014-04-15 | 85.69 |
| 2014-04-14 | 88.51 |
| 2014-04-11 | 87.57 |
| 2014-04-10 | 85.69 |
| 2014-04-09 | 85.22 |
| 2014-04-08 | 82.87 |
| 2014-04-07 | 83.81 |
| 2014-04-04 | 84.28 |
| 2014-04-03 | 82.87 |
| 2014-04-02 | 82.40 |
| 2014-04-01 | 83.81 |
| 2014-03-31 | 82.87 |
| 2014-03-28 | 82.87 |
| 2014-03-27 | 81.93 |
| 2014-03-26 | 76.76 |
| 2014-03-25 | 77.23 |
| 2014-03-24 | 78.17 |
| 2014-03-21 | 78.64 |
| 2014-03-20 | 74.88 |
| 2014-03-19 | 79.58 |
| 2014-03-18 | 85.69 |
| 2014-03-17 | 77.23 |
| 2014-03-14 | 77.23 |
| 2014-03-13 | 79.58 |
| 2014-03-12 | 76.29 |
| 2014-03-11 | 76.29 |
| 2014-03-10 | 77.70 |
| 2014-03-07 | 76.29 |
| 2014-03-06 | 75.35 |
| 2014-03-05 | 77.23 |
| 2014-03-04 | 77.23 |
| 2014-03-03 | 77.70 |
| 2014-02-28 | 73.47 |
| 2014-02-27 | 69.24 |
| 2014-02-26 | 65.48 |
| 2014-02-25 | 66.42 |
| 2014-02-24 | 69.24 |
| 2014-02-21 | 71.12 |
| 2014-02-20 | 68.77 |
| 2014-02-19 | 69.71 |
| 2014-02-18 | 64.07 |
| 2014-02-17 | 64.54 |
| 2014-02-14 | 62.18 |
| 2014-02-13 | 62.66 |
| 2014-02-12 | 62.18 |
| 2014-02-11 | 61.24 |
| 2014-02-10 | 61.71 |
| 2014-02-07 | 58.89 |
| 2014-02-06 | 61.71 |
| 2014-02-05 | 61.24 |
| 2014-02-04 | 63.60 |
| 2014-01-30 | 66.42 |
| 2014-01-29 | 63.60 |
| 2014-01-28 | 62.18 |
| 2014-01-27 | 60.30 |
| 2014-01-24 | 64.07 |
| 2014-01-23 | 65.95 |
| 2014-01-22 | 69.24 |
| 2014-01-21 | 66.42 |
| 2014-01-20 | 63.13 |
| 2014-01-17 | 66.89 |
| 2014-01-16 | 65.01 |
| 2014-01-15 | 65.95 |
| 2014-01-14 | 68.30 |
| 2014-01-13 | 67.83 |
| 2014-01-10 | 69.24 |
| 2014-01-09 | 65.95 |
| 2014-01-08 | 66.42 |
| 2014-01-07 | 62.66 |
| 2014-01-06 | 60.77 |
| 2014-01-03 | 61.24 |
| 2014-01-02 | 62.66 |
| 2013-12-31 | 63.13 |
| 2013-12-30 | 59.83 |
| 2013-12-27 | 60.77 |
| 2013-12-24 | 61.24 |
| 2013-12-23 | 59.83 |
| 2013-12-20 | 57.95 |
| 2013-12-19 | 49.02 |
| 2013-12-18 | 53.25 |
| 2013-12-17 | 54.66 |
| 2013-12-16 | 52.78 |
| 2013-12-13 | 50.43 |
| 2013-12-12 | 50.90 |
| 2013-12-11 | 53.25 |
| 2013-12-10 | 56.54 |
| 2013-12-09 | 58.89 |
| 2013-12-06 | 58.42 |
| 2013-12-05 | 58.42 |
| 2013-12-04 | 59.36 |
| 2013-12-03 | 59.36 |
| 2013-12-02 | 59.36 |
| 2013-11-29 | 57.95 |
| 2013-11-28 | 57.01 |
| 2013-11-27 | 57.95 |
| 2013-11-26 | 59.36 |
| 2013-11-25 | 57.48 |
| 2013-11-22 | 58.42 |
| 2013-11-21 | 57.48 |
| 2013-11-20 | 57.95 |
| 2013-11-19 | 57.95 |
| 2013-11-18 | 58.89 |
| 2013-11-15 | 60.30 |
| 2013-11-14 | 59.36 |
| 2013-11-13 | 57.95 |
| 2013-11-12 | 59.83 |
| 2013-11-11 | 60.77 |
| 2013-11-08 | 62.18 |
| 2013-11-07 | 63.60 |
| 2013-11-06 | 63.13 |
| 2013-11-05 | 62.18 |
| 2013-11-04 | 64.54 |
| 2013-11-01 | 64.07 |
| 2013-10-31 | 64.54 |
| 2013-10-30 | 65.01 |
| 2013-10-29 | 64.07 |
| 2013-10-28 | 66.89 |
| 2013-10-25 | 61.24 |
| 2013-10-24 | 61.24 |
| 2013-10-23 | 63.13 |
| 2013-10-22 | 66.42 |
| 2013-10-21 | 66.89 |
| 2013-10-18 | 71.12 |
| 2013-10-17 | 71.59 |
| 2013-10-16 | 71.12 |
| 2013-10-15 | 63.60 |
| 2013-10-11 | 62.66 |
| 2013-10-10 | 62.18 |
| 2013-10-09 | 61.71 |
| 2013-10-08 | 62.18 |
| 2013-10-07 | 60.30 |
| 2013-10-04 | 60.77 |
| 2013-10-03 | 59.83 |
| 2013-10-02 | 60.30 |
| 2013-09-30 | 61.24 |
| 2013-09-27 | 57.95 |
| 2013-09-26 | 59.83 |
| 2013-09-25 | 59.83 |
| 2013-09-24 | 61.24 |
| 2013-09-23 | 62.18 |
| 2013-09-19 | 59.83 |
| 2013-09-18 | 57.01 |
| 2013-09-17 | 58.42 |
| 2013-09-16 | 58.89 |
| 2013-09-13 | 55.60 |
| 2013-09-12 | 56.07 |
| 2013-09-11 | 58.42 |
| 2013-09-10 | 62.66 |
| 2013-09-09 | 62.49 |
| 2013-09-06 | 61.11 |
| 2013-09-05 | 61.57 |
| 2013-09-04 | 61.11 |
| 2013-09-03 | 62.49 |
| 2013-09-02 | 62.49 |
| 2013-08-30 | 61.11 |
| 2013-08-29 | 57.41 |
| 2013-08-28 | 57.87 |
| 2013-08-27 | 60.64 |
| 2013-08-26 | 62.95 |
| 2013-08-23 | 62.95 |
| 2013-08-22 | 61.57 |
| 2013-08-21 | 62.95 |
| 2013-08-20 | 62.03 |
| 2013-08-19 | 65.26 |
| 2013-08-16 | 64.80 |
| 2013-08-15 | 66.18 |
| 2013-08-13 | 67.11 |
| 2013-08-12 | 68.03 |
| 2013-08-09 | 68.49 |
| 2013-08-08 | 68.95 |
| 2013-08-07 | 68.95 |
| 2013-08-06 | 65.26 |
| 2013-08-05 | 64.34 |
| 2013-08-02 | 62.95 |
| 2013-08-01 | 62.95 |
| 2013-07-31 | 62.95 |
| 2013-07-30 | 62.95 |
| 2013-07-29 | 64.34 |
| 2013-07-26 | 64.80 |
| 2013-07-25 | 64.80 |
| 2013-07-24 | 64.80 |
| 2013-07-23 | 64.80 |
| 2013-07-22 | 64.34 |
| 2013-07-19 | 67.57 |
| 2013-07-18 | 68.03 |
| 2013-07-17 | 67.57 |
| 2013-07-16 | 67.11 |
| 2013-07-15 | 67.11 |
| 2013-07-12 | 67.11 |
| 2013-07-11 | 66.65 |
| 2013-07-10 | 64.80 |
| 2013-07-09 | 62.95 |
| 2013-07-08 | 62.49 |
| 2013-07-05 | 66.65 |
| 2013-07-04 | 62.03 |
| 2013-07-03 | 59.26 |
| 2013-07-02 | 63.88 |
| 2013-06-28 | 67.57 |
| 2013-06-27 | 62.95 |
| 2013-06-26 | 60.64 |
| 2013-06-25 | 58.80 |
| 2013-06-24 | 58.34 |
| 2013-06-21 | 60.18 |
| 2013-06-20 | 63.88 |
| 2013-06-19 | 68.95 |
| 2013-06-18 | 68.95 |
| 2013-06-17 | 69.41 |
| 2013-06-14 | 66.65 |
| 2013-06-13 | 63.41 |
| 2013-06-11 | 64.80 |
| 2013-06-10 | 66.65 |
| 2013-06-07 | 62.95 |
| 2013-06-06 | 66.18 |
| 2013-06-05 | 68.95 |
| 2013-06-04 | 71.26 |
| 2013-06-03 | 69.88 |
| 2013-05-31 | 70.34 |
| 2013-05-30 | 74.03 |
| 2013-05-29 | 74.95 |
| 2013-05-28 | 74.95 |
| 2013-05-27 | 74.03 |
| 2013-05-24 | 75.42 |
| 2013-05-23 | 74.03 |
| 2013-05-22 | 73.57 |
| 2013-05-21 | 78.65 |
| 2013-05-20 | 84.19 |
| 2013-05-16 | 81.88 |
| 2013-05-15 | 81.88 |
| 2013-05-14 | 83.73 |
| 2013-05-13 | 87.63 |
| 2013-05-10 | 86.29 |
| 2013-05-09 | 84.50 |
| 2013-05-08 | 84.05 |
| 2013-05-07 | 82.27 |
| 2013-05-06 | 80.03 |
| 2013-05-03 | 80.03 |
| 2013-05-02 | 75.56 |
| 2013-04-30 | 76.46 |
| 2013-04-29 | 75.12 |
| 2013-04-26 | 76.01 |
| 2013-04-25 | 76.01 |
| 2013-04-24 | 73.78 |
| 2013-04-23 | 76.46 |
| 2013-04-22 | 73.33 |
| 2013-04-19 | 75.12 |
| 2013-04-18 | 76.90 |
| 2013-04-17 | 76.46 |
| 2013-04-16 | 75.56 |
| 2013-04-15 | 74.22 |
| 2013-04-12 | 69.76 |
| 2013-04-11 | 68.86 |
| 2013-04-10 | 67.97 |
| 2013-04-09 | 65.74 |
| 2013-04-08 | 67.52 |
| 2013-04-05 | 69.31 |
| 2013-04-03 | 69.31 |
| 2013-04-02 | 63.06 |
| 2013-03-28 | 60.82 |
| 2013-03-27 | 60.38 |
| 2013-03-26 | 59.93 |
| 2013-03-25 | 60.82 |
| 2013-03-22 | 61.27 |
| 2013-03-21 | 61.72 |
| 2013-03-20 | 60.38 |
| 2013-03-19 | 61.27 |
| 2013-03-18 | 61.27 |
| 2013-03-15 | 61.72 |
| 2013-03-14 | 64.84 |
| 2013-03-13 | 61.27 |
| 2013-03-12 | 62.61 |
| 2013-03-11 | 64.40 |
| 2013-03-08 | 64.40 |
| 2013-03-07 | 63.50 |
| 2013-03-06 | 61.27 |
| 2013-03-05 | 60.82 |
| 2013-03-04 | 62.61 |
| 2013-03-01 | 63.06 |
| 2013-02-28 | 64.84 |
| 2013-02-27 | 66.18 |
| 2013-02-26 | 59.04 |
| 2013-02-25 | 61.72 |
| 2013-02-22 | 60.82 |
| 2013-02-21 | 62.61 |
| 2013-02-20 | 65.29 |
| 2013-02-19 | 65.29 |
| 2013-02-18 | 68.86 |
| 2013-02-15 | 65.74 |
| 2013-02-14 | 67.08 |
| 2013-02-08 | 63.06 |
| 2013-02-07 | 65.29 |
| 2013-02-06 | 60.38 |
| 2013-02-05 | 52.78 |
| 2013-02-04 | 55.91 |
| 2013-02-01 | 58.14 |
| 2013-01-31 | 53.23 |
| 2013-01-30 | 50.10 |
| 2013-01-29 | 47.87 |
| 2013-01-28 | 45.63 |
| 2013-01-25 | 46.53 |
| 2013-01-24 | 48.31 |
| 2013-01-23 | 48.76 |
| 2013-01-22 | 46.08 |
| 2013-01-21 | 48.31 |
| 2013-01-18 | 50.10 |
| 2013-01-17 | 50.99 |
| 2013-01-16 | 52.78 |
| 2013-01-15 | 49.65 |
| 2013-01-14 | 48.76 |
| 2013-01-11 | 48.76 |
| 2013-01-10 | 49.21 |
| 2013-01-09 | 51.44 |
| 2013-01-08 | 51.89 |
| 2013-01-07 | 49.65 |
| 2013-01-04 | 50.99 |
| 2013-01-03 | 51.44 |
| 2013-01-02 | 53.23 |
| 2012-12-31 | 51.89 |
| 2012-12-28 | 51.44 |
| 2012-12-27 | 52.33 |
| 2012-12-24 | 52.78 |
| 2012-12-21 | 54.12 |
| 2012-12-20 | 51.89 |
| 2012-12-19 | 52.33 |
| 2012-12-18 | 53.23 |
| 2012-12-17 | 51.89 |
| 2012-12-14 | 50.99 |
| 2012-12-13 | 50.10 |
| 2012-12-12 | 51.44 |
| 2012-12-11 | 52.33 |
| 2012-12-10 | 51.89 |
| 2012-12-07 | 46.53 |
| 2012-12-06 | 49.21 |
| 2012-12-05 | 44.74 |
| 2012-12-04 | 42.51 |
| 2012-12-03 | 43.85 |
| 2012-11-30 | 45.63 |
| 2012-11-29 | 43.85 |
| 2012-11-28 | 43.40 |
| 2012-11-27 | 43.40 |
| 2012-11-26 | 42.95 |
| 2012-11-23 | 42.51 |
| 2012-11-22 | 41.17 |
| 2012-11-21 | 42.51 |
| 2012-11-20 | 39.83 |
| 2012-11-19 | 38.04 |
| 2012-11-16 | 38.49 |
| 2012-11-15 | 38.04 |
| 2012-11-14 | 37.59 |
| 2012-11-13 | 34.91 |
| 2012-11-12 | 36.25 |
| 2012-11-09 | 35.36 |
| 2012-11-08 | 34.91 |
| 2012-11-07 | 35.36 |
| 2012-11-06 | 37.15 |
| 2012-11-05 | 38.04 |
| 2012-11-02 | 38.93 |
| 2012-11-01 | 39.83 |
| 2012-10-31 | 39.83 |
| 2012-10-30 | 39.83 |
| 2012-10-29 | 39.83 |
| 2012-10-26 | 39.38 |
| 2012-10-25 | 42.06 |
| 2012-10-24 | 41.61 |
| 2012-10-22 | 42.06 |
| 2012-10-19 | 39.83 |
| 2012-10-18 | 36.25 |
| 2012-10-17 | 35.36 |
| 2012-10-16 | 37.15 |
| 2012-10-15 | 34.91 |
| 2012-10-12 | 36.25 |
| 2012-10-11 | 37.15 |
| 2012-10-10 | 38.49 |
| 2012-10-09 | 39.38 |
| 2012-10-08 | 39.83 |
| 2012-10-05 | 39.83 |
| 2012-10-04 | 40.72 |
| 2012-10-03 | 40.72 |
| 2012-09-28 | 41.61 |
| 2012-09-27 | 41.17 |
| 2012-09-26 | 39.83 |
| 2012-09-25 | 42.06 |
| 2012-09-24 | 41.61 |
| 2012-09-21 | 41.17 |
| 2012-09-20 | 40.72 |
| 2012-09-19 | 40.27 |
| 2012-09-18 | 38.04 |
| 2012-09-17 | 42.06 |
| 2012-09-14 | 42.51 |
| 2012-09-13 | 40.72 |
| 2012-09-12 | 39.83 |
| 2012-09-11 | 38.04 |
| 2012-09-10 | 37.36 |
| 2012-09-07 | 37.80 |
| 2012-09-06 | 35.61 |
| 2012-09-05 | 33.85 |
| 2012-09-04 | 31.22 |
| 2012-09-03 | 31.66 |
| 2012-08-31 | 30.78 |
| 2012-08-30 | 29.90 |
| 2012-08-29 | 31.66 |
| 2012-08-28 | 30.34 |
| 2012-08-27 | 29.90 |
| 2012-08-24 | 30.34 |
| 2012-08-23 | 31.22 |
| 2012-08-22 | 29.46 |
| 2012-08-21 | 30.78 |
| 2012-08-20 | 31.22 |
| 2012-08-17 | 30.34 |
| 2012-08-16 | 28.15 |
| 2012-08-15 | 27.27 |
| 2012-08-14 | 27.71 |
| 2012-08-13 | 28.59 |
| 2012-08-10 | 34.29 |
| 2012-08-09 | 36.93 |
| 2012-08-08 | 34.29 |
| 2012-08-07 | 34.73 |
| 2012-08-06 | 32.98 |
| 2012-08-03 | 31.66 |
| 2012-08-02 | 31.66 |
| 2012-08-01 | 35.17 |
| 2012-07-31 | 33.85 |
| 2012-07-30 | 34.29 |
| 2012-07-27 | 35.61 |
| 2012-07-26 | 33.85 |
| 2012-07-25 | 35.17 |
| 2012-07-24 | 35.61 |
| 2012-07-23 | 36.05 |
| 2012-07-20 | 37.36 |
| 2012-07-19 | 38.24 |
| 2012-07-18 | 34.29 |
| 2012-07-17 | 35.17 |
| 2012-07-16 | 34.29 |
| 2012-07-13 | 28.15 |
| 2012-07-12 | 28.15 |
| 2012-07-11 | 29.46 |
| 2012-07-10 | 29.46 |
| 2012-07-09 | 29.46 |
| 2012-07-06 | 29.90 |
| 2012-07-05 | 28.59 |
| 2012-07-04 | 28.59 |
| 2012-07-03 | 27.27 |
| 2012-06-29 | 24.64 |
| 2012-06-28 | 24.64 |
| 2012-06-27 | 24.64 |
| 2012-06-26 | 26.39 |
| 2012-06-25 | 27.27 |
| 2012-06-22 | 26.83 |
| 2012-06-21 | 27.27 |
| 2012-06-20 | 29.03 |
| 2012-06-19 | 29.90 |
| 2012-06-18 | 29.90 |
| 2012-06-15 | 30.34 |
| 2012-06-14 | 28.15 |
| 2012-06-13 | 28.59 |
| 2012-06-12 | 26.83 |
| 2012-06-11 | 27.27 |
| 2012-06-08 | 25.52 |
| 2012-06-07 | 25.52 |
| 2012-06-06 | 21.57 |
| 2012-06-05 | 23.32 |
| 2012-06-04 | 22.44 |
| 2012-06-01 | 24.64 |
| 2012-05-31 | 24.64 |
| 2012-05-30 | 23.76 |
| 2012-05-29 | 25.95 |
| 2012-05-28 | 28.59 |
| 2012-05-25 | 23.76 |
| 2012-05-24 | 21.13 |
| 2012-05-23 | 22.88 |
| 2012-05-22 | 24.64 |
| 2012-05-21 | 21.57 |
| 2012-05-18 | 20.69 |
| 2012-05-17 | 21.57 |
| 2012-05-16 | 20.25 |
| 2012-05-15 | 22.44 |
| 2012-05-14 | 22.00 |
| 2012-05-11 | 22.00 |
| 2012-05-10 | 23.76 |
| 2012-05-09 | 23.32 |
| 2012-05-08 | 23.76 |
| 2012-05-07 | 22.44 |
| 2012-05-04 | 24.37 |
| 2012-05-03 | 23.95 |
| 2012-05-02 | 24.37 |
| 2012-04-30 | 22.26 |
| 2012-04-27 | 20.99 |
| 2012-04-26 | 22.26 |
| 2012-04-25 | 20.99 |
| 2012-04-24 | 19.72 |
| 2012-04-23 | 18.87 |
| 2012-04-20 | 19.72 |
| 2012-04-19 | 20.14 |
| 2012-04-18 | 18.03 |
| 2012-04-17 | 21.84 |
| 2012-04-16 | 20.99 |
| 2012-04-13 | 20.99 |
| 2012-04-12 | 19.72 |
| 2012-04-11 | 18.45 |
| 2012-04-10 | 18.03 |
| 2012-04-05 | 19.30 |
| 2012-04-03 | 18.45 |
| 2012-04-02 | 17.61 |
| 2012-03-30 | 17.61 |
| 2012-03-29 | 19.30 |
| 2012-03-28 | 19.72 |
| 2012-03-27 | 19.30 |
| 2012-03-26 | 18.03 |
| 2012-03-23 | 19.30 |
| 2012-03-22 | 20.14 |
| 2012-03-21 | 24.80 |
| 2012-03-20 | 26.49 |
| 2012-03-19 | 25.22 |
| 2012-03-16 | 26.07 |
| 2012-03-15 | 24.80 |
| 2012-03-14 | 24.61 |
| 2012-03-13 | 24.61 |
| 2012-03-12 | 25.42 |
| 2012-03-09 | 24.61 |
| 2012-03-08 | 20.15 |
| 2012-03-07 | 19.74 |
| 2012-03-06 | 20.96 |
| 2012-03-05 | 18.93 |
| 2012-03-02 | 18.12 |
| 2012-03-01 | 17.31 |
| 2012-02-29 | 16.50 |
| 2012-02-28 | 20.15 |
| 2012-02-27 | 18.93 |
| 2012-02-24 | 21.77 |
| 2012-02-23 | 14.87 |
| 2012-02-22 | 16.09 |
| 2012-02-21 | 15.68 |
| 2012-02-20 | 14.87 |
| 2012-02-17 | 11.62 |
| 2012-02-16 | 9.19 |
| 2012-02-15 | 9.59 |
| 2012-02-14 | 9.19 |
| 2012-02-13 | 9.59 |
| 2012-02-10 | 8.78 |
| 2012-02-09 | 9.59 |
| 2012-02-08 | 11.22 |
| 2012-02-07 | 5.94 |
| 2012-02-06 | 4.32 |
| 2012-02-03 | 6.75 |
| 2012-02-02 | 2.69 |
| 2012-02-01 | -0.55 |
| 2012-01-31 | -0.55 |
| 2012-01-30 | -2.18 |
| 2012-01-27 | -0.96 |
| 2012-01-26 | -3.39 |
| 2012-01-20 | -5.02 |
| 2012-01-19 | -5.42 |
| 2012-01-18 | -5.02 |
| 2012-01-17 | -4.21 |
| 2012-01-16 | -6.24 |
| 2012-01-13 | -7.05 |
| 2012-01-12 | -5.83 |
| 2012-01-11 | -5.02 |
| 2012-01-10 | -4.21 |
| 2012-01-09 | -2.58 |
| 2012-01-06 | -2.18 |
| 2012-01-05 | -0.15 |
| 2012-01-04 | 4.32 |
| 2012-01-03 | 5.94 |
| 2011-12-30 | 8.38 |
| 2011-12-29 | 10.00 |
| 2011-12-28 | 5.54 |
| 2011-12-23 | 5.94 |
| 2011-12-22 | 0.35 |
| 2011-12-21 | 4.64 |
| 2011-12-20 | 5.42 |
| 2011-12-19 | 5.81 |
| 2011-12-16 | 8.55 |
| 2011-12-15 | 6.98 |
| 2011-12-14 | 7.77 |
| 2011-12-13 | 8.94 |
| 2011-12-12 | 9.33 |
| 2011-12-09 | 8.94 |
| 2011-12-08 | 10.50 |
| 2011-12-07 | 10.50 |
| 2011-12-06 | 9.33 |
| 2011-12-05 | 9.72 |
| 2011-12-02 | 6.98 |
| 2011-12-01 | 10.50 |
| 2011-11-30 | 8.94 |
| 2011-11-29 | 10.50 |
| 2011-11-28 | 10.89 |
| 2011-11-25 | 11.28 |
| 2011-11-24 | 12.45 |
| 2011-11-23 | 13.62 |
| 2011-11-22 | 17.53 |
| 2011-11-21 | 17.92 |
| 2011-11-18 | 18.31 |
| 2011-11-17 | 18.70 |
| 2011-11-16 | 20.65 |
| 2011-11-15 | 19.87 |
| 2011-11-14 | 20.26 |
| 2011-11-11 | 20.65 |
| 2011-11-10 | 21.04 |
| 2011-11-09 | 22.99 |
| 2011-11-08 | 19.48 |
| 2011-11-07 | 20.26 |
| 2011-11-04 | 22.21 |
| 2011-11-03 | 21.43 |
| 2011-11-02 | 21.43 |
| 2011-11-01 | 22.60 |
| 2011-10-31 | 22.60 |
| 2011-10-28 | 24.95 |
| 2011-10-27 | 25.73 |
| 2011-10-26 | 22.21 |
| 2011-10-25 | 16.36 |
| 2011-10-24 | 12.45 |
| 2011-10-21 | 8.94 |
| 2011-10-20 | 8.55 |
| 2011-10-19 | 10.50 |
| 2011-10-18 | 10.50 |
| 2011-10-17 | 13.62 |
| 2011-10-14 | 12.06 |
| 2011-10-13 | 13.23 |
| 2011-10-12 | 12.84 |
| 2011-10-11 | 13.23 |
| 2011-10-10 | 8.94 |
| 2011-10-07 | 8.55 |
| 2011-10-06 | 3.08 |
| 2011-10-04 | 5.81 |
| 2011-10-03 | 10.11 |
| 2011-09-30 | 14.01 |
| 2011-09-28 | 19.09 |
| 2011-09-27 | 21.04 |
| 2011-09-26 | 20.26 |
| 2011-09-23 | 27.68 |
| 2011-09-22 | 30.02 |
| 2011-09-21 | 36.66 |
| 2011-09-20 | 34.32 |
| 2011-09-19 | 32.75 |
| 2011-09-16 | 36.66 |
| 2011-09-15 | 35.10 |
| 2011-09-14 | 29.63 |
| 2011-09-12 | 31.47 |
| 2011-09-09 | 34.54 |
| 2011-09-08 | 34.93 |
| 2011-09-07 | 34.93 |
| 2011-09-06 | 30.70 |
| 2011-09-05 | 30.31 |
| 2011-09-02 | 31.47 |
| 2011-09-01 | 33.39 |
| 2011-08-31 | 28.39 |
| 2011-08-30 | 25.70 |
| 2011-08-29 | 25.70 |
| 2011-08-26 | 25.70 |
| 2011-08-25 | 26.08 |
| 2011-08-24 | 24.93 |
| 2011-08-23 | 24.55 |
| 2011-08-22 | 23.01 |
| 2011-08-19 | 23.39 |
| 2011-08-18 | 23.78 |
| 2011-08-17 | 21.86 |
| 2011-08-16 | 21.09 |
| 2011-08-15 | 19.93 |
| 2011-08-12 | 18.01 |
| 2011-08-11 | 15.32 |
| 2011-08-10 | 17.24 |
| 2011-08-09 | 16.09 |
| 2011-08-08 | 16.09 |
| 2011-08-05 | 20.70 |
| 2011-08-04 | 28.39 |
| 2011-08-03 | 30.31 |
| 2011-08-02 | 31.85 |
| 2011-08-01 | 31.47 |
| 2011-07-29 | 30.70 |
| 2011-07-28 | 31.85 |
| 2011-07-27 | 33.39 |
| 2011-07-26 | 32.62 |
| 2011-07-25 | 30.70 |
| 2011-07-22 | 32.24 |
| 2011-07-21 | 31.85 |
| 2011-07-20 | 32.24 |
| 2011-07-19 | 30.70 |
| 2011-07-18 | 33.00 |
| 2011-07-15 | 33.77 |
| 2011-07-14 | 34.16 |
| 2011-07-13 | 30.70 |
| 2011-07-12 | 28.01 |
| 2011-07-11 | 31.08 |
| 2011-07-08 | 33.00 |
| 2011-07-07 | 34.16 |
| 2011-07-06 | 31.08 |
| 2011-07-05 | 30.70 |
| 2011-07-04 | 29.54 |
| 2011-06-30 | 28.78 |
| 2011-06-29 | 28.78 |
| 2011-06-28 | 26.47 |
| 2011-06-27 | 27.24 |
| 2011-06-24 | 28.39 |
| 2011-06-23 | 28.39 |
| 2011-06-22 | 25.32 |
| 2011-06-21 | 25.70 |
| 2011-06-20 | 26.47 |
| 2011-06-17 | 24.16 |
| 2011-06-16 | 21.47 |
| 2011-06-15 | 18.78 |
| 2011-06-14 | 18.40 |
| 2011-06-13 | 16.09 |
| 2011-06-10 | 16.86 |
| 2011-06-09 | 16.01 |
| 2011-06-08 | 15.64 |
| 2011-06-07 | 14.15 |
| 2011-06-03 | 15.27 |
| 2011-06-02 | 10.44 |
| 2011-06-01 | 11.18 |
| 2011-05-31 | 11.55 |
| 2011-05-30 | 9.32 |
| 2011-05-27 | 6.72 |
| 2011-05-26 | 5.60 |
| 2011-05-25 | 8.95 |
| 2011-05-24 | 8.95 |
| 2011-05-23 | 9.69 |
| 2011-05-20 | 11.55 |
| 2011-05-19 | 12.29 |
| 2011-05-18 | 10.06 |
| 2011-05-17 | 10.06 |
| 2011-05-16 | 10.81 |
| 2011-05-13 | 12.29 |
| 2011-05-12 | 10.81 |
| 2011-05-11 | 11.92 |
| 2011-05-09 | 10.81 |
| 2011-05-06 | 11.92 |
| 2011-05-05 | 10.44 |
| 2011-05-04 | 10.81 |
| 2011-05-03 | 13.04 |
| 2011-04-29 | 14.53 |
| 2011-04-28 | 17.13 |
| 2011-04-27 | 16.76 |
| 2011-04-26 | 19.36 |
| 2011-04-21 | 19.73 |
| 2011-04-20 | 17.50 |
| 2011-04-19 | 18.62 |
| 2011-04-18 | 17.87 |
| 2011-04-15 | 19.73 |
| 2011-04-14 | 19.73 |
| 2011-04-13 | 20.85 |
| 2011-04-12 | 18.99 |
| 2011-04-11 | 19.36 |
| 2011-04-08 | 20.85 |
| 2011-04-07 | 19.73 |
| 2011-04-06 | 20.85 |
| 2011-04-04 | 22.71 |
| 2011-04-01 | 20.48 |
| 2011-03-31 | 20.48 |
| 2011-03-30 | 20.85 |
| 2011-03-29 | 22.33 |
| 2011-03-28 | 22.71 |
| 2011-03-25 | 23.08 |
| 2011-03-24 | 24.57 |
| 2011-03-23 | 24.57 |
| 2011-03-22 | 26.05 |
| 2011-03-21 | 27.54 |
| 2011-03-18 | 21.96 |
| 2011-03-17 | 15.64 |
| 2011-03-16 | 21.59 |
| 2011-03-15 | 23.45 |
| 2011-03-14 | 26.05 |
| 2011-03-11 | 25.68 |
| 2011-03-10 | 28.66 |
| 2011-03-09 | 29.03 |
| 2011-03-08 | 30.14 |
| 2011-03-07 | 28.28 |
| 2011-03-04 | 29.40 |
| 2011-03-03 | 29.40 |
| 2011-03-02 | 27.54 |
| 2011-03-01 | 27.91 |
| 2011-02-28 | 24.94 |
| 2011-02-25 | 24.57 |
| 2011-02-24 | 27.54 |
| 2011-02-23 | 28.66 |
| 2011-02-22 | 29.03 |
| 2011-02-21 | 32.37 |
| 2011-02-18 | 31.63 |
| 2011-02-17 | 33.49 |
| 2011-02-16 | 31.26 |
| 2011-02-15 | 31.63 |
| 2011-02-14 | 39.81 |
| 2011-02-11 | 37.21 |
| 2011-02-10 | 31.26 |
| 2011-02-09 | 32.00 |
| 2011-02-08 | 34.23 |
| 2011-02-07 | 34.23 |
| 2011-02-02 | 35.72 |
| 2011-02-01 | 36.09 |
| 2011-01-31 | 36.84 |
| 2011-01-28 | 34.61 |
| 2011-01-27 | 27.91 |
| 2011-01-26 | 26.80 |
| 2011-01-25 | 26.80 |
| 2011-01-24 | 26.42 |
| 2011-01-21 | 28.66 |
| 2011-01-20 | 26.05 |
| 2011-01-19 | 31.26 |
| 2011-01-18 | 31.26 |
| 2011-01-17 | 33.12 |
| 2011-01-14 | 30.89 |
| 2011-01-13 | 33.49 |
| 2011-01-12 | 39.07 |
| 2011-01-11 | 39.07 |
| 2011-01-10 | 32.75 |
| 2011-01-07 | 38.70 |
| 2011-01-06 | 30.14 |
| 2011-01-05 | 28.28 |
| 2011-01-04 | 30.14 |
| 2011-01-03 | 29.03 |
| 2010-12-31 | 27.91 |
| 2010-12-30 | 27.17 |
| 2010-12-29 | 26.05 |
| 2010-12-28 | 23.08 |
| 2010-12-24 | 19.36 |
| 2010-12-23 | 21.59 |
| 2010-12-22 | 18.62 |
| 2010-12-21 | 16.76 |
| 2010-12-20 | 17.50 |
| 2010-12-17 | 20.85 |
| 2010-12-16 | 20.48 |
| 2010-12-15 | 19.73 |
| 2010-12-14 | 21.22 |
| 2010-12-13 | 19.36 |
| 2010-12-10 | 16.01 |
| 2010-12-09 | 15.27 |
| 2010-12-08 | 15.64 |
| 2010-12-07 | 15.64 |
| 2010-12-06 | 13.78 |
| 2010-12-03 | 13.41 |
| 2010-12-02 | 13.78 |
| 2010-12-01 | 13.78 |
| 2010-11-30 | 14.15 |
| 2010-11-29 | 10.44 |
| 2010-11-26 | 10.81 |
| 2010-11-25 | 11.18 |
| 2010-11-24 | 11.92 |
| 2010-11-23 | 11.55 |
| 2010-11-22 | 13.04 |
| 2010-11-19 | 13.41 |
| 2010-11-18 | 11.55 |
| 2010-11-17 | 11.55 |
| 2010-11-16 | 13.04 |
| 2010-11-15 | 13.04 |
| 2010-11-12 | 14.53 |
| 2010-11-11 | 15.64 |
| 2010-11-10 | 15.27 |
| 2010-11-09 | 15.64 |
| 2010-11-08 | 13.04 |
| 2010-11-05 | 11.18 |
| 2010-11-04 | 10.81 |
| 2010-11-03 | 10.06 |
| 2010-11-02 | 10.44 |
| 2010-11-01 | 12.67 |
| 2010-10-29 | 10.06 |
| 2010-10-28 | 8.95 |
| 2010-10-27 | 8.58 |
| 2010-10-26 | 12.29 |
| 2010-10-25 | 12.67 |
| 2010-10-22 | 6.35 |
| 2010-10-21 | 5.23 |
| 2010-10-20 | 3.74 |
| 2010-10-19 | 5.23 |
| 2010-10-18 | 1.51 |
| 2010-10-15 | 3.00 |
| 2010-10-14 | 3.37 |
| 2010-10-13 | 4.49 |
| 2010-10-12 | 4.11 |
| 2010-10-11 | 3.37 |
| 2010-10-08 | 5.23 |
| 2010-10-07 | 5.60 |
| 2010-10-06 | 5.60 |
| 2010-10-05 | 4.86 |
| 2010-10-04 | 5.60 |
| 2010-09-30 | 4.49 |
| 2010-09-29 | 4.11 |
| 2010-09-28 | 3.37 |
| 2010-09-27 | 5.23 |
| 2010-09-24 | 5.60 |
| 2010-09-22 | 1.88 |
| 2010-09-21 | 2.26 |
| 2010-09-20 | 0.77 |
| 2010-09-17 | 1.51 |
| 2010-09-16 | -0.35 |
| 2010-09-15 | 1.14 |
| 2010-09-14 | 2.26 |
| 2010-09-13 | -0.38 |
| 2010-09-10 | -1.48 |
| 2010-09-09 | -1.48 |
| 2010-09-08 | -5.86 |
| 2010-09-07 | -5.13 |
| 2010-09-06 | -5.13 |
| 2010-09-03 | -5.49 |
| 2010-09-02 | -4.40 |
| 2010-09-01 | -6.59 |
| 2010-08-31 | -7.32 |
| 2010-08-30 | -6.59 |
| 2010-08-27 | -5.86 |
| 2010-08-26 | -8.41 |
| 2010-08-25 | -9.87 |
| 2010-08-24 | -5.49 |
| 2010-08-23 | 4.72 |
| 2010-08-20 | 2.17 |
| 2010-08-19 | 0.35 |
| 2010-08-18 | -0.75 |
| 2010-08-17 | -1.48 |
| 2010-08-16 | -0.38 |
| 2010-08-13 | 1.80 |
| 2010-08-12 | 0.35 |
| 2010-08-11 | -1.11 |
| 2010-08-10 | -2.57 |
| 2010-08-09 | 0.35 |
| 2010-08-06 | -4.03 |
| 2010-08-05 | -8.05 |
| 2010-08-04 | -8.05 |
| 2010-08-03 | -10.60 |
| 2010-08-02 | -11.70 |
| 2010-07-30 | -12.79 |
| 2010-07-29 | -14.25 |
| 2010-07-28 | -13.89 |
| 2010-07-27 | -13.52 |
| 2010-07-26 | -14.25 |
| 2010-07-23 | -14.98 |
| 2010-07-22 | -16.08 |
| 2010-07-21 | -14.62 |
| 2010-07-20 | -13.16 |
| 2010-07-19 | -14.62 |
| 2010-07-16 | -13.89 |
| 2010-07-15 | -14.98 |
| 2010-07-14 | -13.52 |
| 2010-07-13 | -13.89 |
| 2010-07-12 | -14.98 |
| 2010-07-09 | -14.98 |
| 2010-07-08 | -14.98 |
| 2010-07-07 | -15.71 |
| 2010-07-06 | -16.44 |
| 2010-07-05 | -16.44 |
| 2010-07-02 | -16.44 |
| 2010-06-30 | -16.80 |
| 2010-06-29 | -16.08 |
| 2010-06-28 | -15.71 |
| 2010-06-25 | -16.08 |
| 2010-06-24 | -15.35 |
| 2010-06-23 | -17.17 |
| 2010-06-22 | -19.36 |
| 2010-06-21 | -18.99 |
| 2010-06-18 | -20.09 |
| 2010-06-17 | -20.45 |
| 2010-06-15 | -18.99 |
| 2010-06-14 | -18.99 |
| 2010-06-11 | -19.36 |
| 2010-06-10 | -21.55 |
| 2010-06-09 | -20.45 |
| 2010-06-08 | -22.64 |
| 2010-06-07 | -23.01 |
| 2010-06-04 | -21.55 |
| 2010-06-03 | -21.55 |
| 2010-06-02 | -22.64 |
| 2010-06-01 | -22.64 |
| 2010-05-31 | -22.64 |
| 2010-05-28 | -23.74 |
| 2010-05-27 | -23.37 |
| 2010-05-26 | -23.74 |
| 2010-05-25 | -23.74 |
| 2010-05-24 | -23.37 |
| 2010-05-20 | -23.37 |
| 2010-05-19 | -23.37 |
| 2010-05-18 | -23.01 |
| 2010-05-17 | -22.64 |
| 2010-05-14 | -20.82 |
| 2010-05-13 | -20.09 |
| 2010-05-12 | -20.82 |
| 2010-05-11 | -20.93 |
| 2010-05-10 | -20.58 |
| 2010-05-07 | -21.96 |
| 2010-05-06 | -21.96 |
| 2010-05-05 | -20.24 |
| 2010-05-04 | -19.21 |
| 2010-05-03 | -18.87 |
| 2010-04-30 | -18.87 |
| 2010-04-29 | -19.55 |
| 2010-04-28 | -18.52 |
| 2010-04-27 | -17.15 |
| 2010-04-26 | -17.15 |
| 2010-04-23 | -17.83 |
| 2010-04-22 | -16.80 |
| 2010-04-21 | -17.83 |
| 2010-04-20 | -20.58 |
| 2010-04-19 | -21.62 |
| 2010-04-16 | -20.93 |
| 2010-04-15 | -20.24 |
| 2010-04-14 | -20.58 |
| 2010-04-13 | -21.27 |
| 2010-04-12 | -20.93 |
| 2010-04-09 | -20.93 |
| 2010-04-08 | -20.24 |
| 2010-04-07 | -20.58 |
| 2010-04-01 | -20.93 |
| 2010-03-31 | -20.58 |
| 2010-03-30 | -19.90 |
| 2010-03-29 | -19.90 |
| 2010-03-26 | -20.24 |
| 2010-03-25 | -21.27 |
| 2010-03-24 | -20.93 |
| 2010-03-23 | -20.58 |
| 2010-03-22 | -20.58 |
| 2010-03-19 | -20.24 |
| 2010-03-18 | -21.62 |
| 2010-03-17 | -20.93 |
| 2010-03-16 | -20.93 |
| 2010-03-15 | -22.65 |
| 2010-03-12 | -22.99 |
| 2010-03-11 | -21.96 |
| 2010-03-10 | -20.58 |
| 2010-03-09 | -24.02 |
| 2010-03-08 | -23.68 |
| 2010-03-05 | -24.37 |
| 2010-03-04 | -24.37 |
| 2010-03-03 | -24.37 |
| 2010-03-02 | -25.74 |
| 2010-03-01 | -25.74 |
| 2010-02-26 | -26.08 |
| 2010-02-25 | -27.12 |
| 2010-02-24 | -26.77 |
| 2010-02-23 | -27.12 |
| 2010-02-22 | -27.12 |
| 2010-02-19 | -26.77 |
| 2010-02-18 | -24.71 |
| 2010-02-17 | -24.37 |
| 2010-02-12 | -25.40 |
| 2010-02-11 | -24.71 |
| 2010-02-10 | -24.02 |
| 2010-02-09 | -24.71 |
| 2010-02-08 | -25.40 |
| 2010-02-05 | -25.74 |
| 2010-02-04 | -24.37 |
| 2010-02-03 | -24.71 |
| 2010-02-02 | -26.43 |
| 2010-02-01 | -23.33 |
| 2010-01-29 | -29.52 |
| 2010-01-28 | -29.52 |
| 2010-01-27 | -29.52 |
| 2010-01-26 | -28.15 |
| 2010-01-25 | -24.71 |
| 2010-01-22 | -24.71 |
| 2010-01-21 | -26.77 |
| 2010-01-20 | -20.58 |
| 2010-01-19 | -30.21 |
| 2010-01-18 | -31.24 |
| 2010-01-15 | -30.55 |
| 2010-01-14 | -30.55 |
| 2010-01-13 | -30.55 |
| 2010-01-12 | -29.18 |
| 2010-01-11 | -30.21 |
| 2010-01-08 | -31.24 |
| 2010-01-07 | -32.62 |
| 2010-01-06 | -32.27 |
| 2010-01-05 | -32.96 |
| 2010-01-04 | -34.34 |
| 2009-12-31 | -35.71 |
| 2009-12-30 | -35.02 |
| 2009-12-29 | -35.02 |
| 2009-12-28 | -35.37 |
| 2009-12-24 | -36.05 |
| 2009-12-23 | -35.71 |
| 2009-12-22 | -36.05 |
| 2009-12-21 | -36.40 |
| 2009-12-18 | -36.05 |
| 2009-12-17 | -35.71 |
| 2009-12-16 | -35.37 |
| 2009-12-15 | -35.02 |
| 2009-12-14 | -35.02 |
| 2009-12-11 | -35.37 |
| 2009-12-10 | -34.68 |
| 2009-12-09 | -35.02 |
| 2009-12-08 | -33.65 |
| 2009-12-07 | -34.34 |
| 2009-12-04 | -33.30 |
| 2009-12-03 | -33.99 |
| 2009-12-02 | -35.02 |
| 2009-12-01 | -35.71 |
| 2009-11-30 | -35.71 |
| 2009-11-27 | -36.40 |
| 2009-11-26 | -35.71 |
| 2009-11-25 | -35.02 |
| 2009-11-24 | -35.37 |
| 2009-11-23 | -34.34 |
| 2009-11-20 | -35.02 |
| 2009-11-19 | -33.99 |
| 2009-11-18 | -33.65 |
| 2009-11-17 | -33.99 |
| 2009-11-16 | -32.62 |
| 2009-11-13 | -32.27 |
| 2009-11-12 | -32.96 |
| 2009-11-11 | -33.65 |
| 2009-11-10 | -35.37 |
| 2009-11-09 | -35.71 |
| 2009-11-06 | -35.71 |
| 2009-11-05 | -36.05 |
| 2009-11-04 | -35.02 |
| 2009-11-03 | -35.02 |
| 2009-11-02 | -34.68 |
| 2009-10-30 | -34.34 |
| 2009-10-29 | -33.99 |
| 2009-10-28 | -32.96 |
| 2009-10-27 | -32.62 |
| 2009-10-23 | -31.59 |
| 2009-10-22 | -31.59 |
| 2009-10-21 | -30.55 |
| 2009-10-20 | -30.55 |
| 2009-10-19 | -31.93 |
| 2009-10-16 | -31.93 |
| 2009-10-15 | -31.93 |
| 2009-10-14 | -31.59 |
| 2009-10-13 | -31.93 |
| 2009-10-12 | -31.24 |
| 2009-10-09 | -31.24 |
| 2009-10-08 | -31.24 |
| 2009-10-07 | -31.59 |
| 2009-10-06 | -31.24 |
| 2009-10-05 | -31.93 |
| 2009-10-02 | -31.93 |
| 2009-09-30 | -30.55 |
| 2009-09-29 | -31.24 |
| 2009-09-28 | -31.24 |
| 2009-09-25 | -30.90 |
| 2009-09-24 | -31.24 |
| 2009-09-23 | -31.24 |
| 2009-09-22 | -30.90 |
| 2009-09-21 | -30.21 |
| 2009-09-18 | -29.18 |
| 2009-09-17 | -29.18 |
| 2009-09-16 | -29.18 |
| 2009-09-15 | -30.90 |
| 2009-09-14 | -30.55 |
| 2009-09-11 | -30.55 |
| 2009-09-10 | -29.87 |
| 2009-09-09 | -30.21 |
| 2009-09-08 | -29.87 |
| 2009-09-07 | -29.87 |
| 2009-09-04 | -30.21 |
| 2009-09-03 | -30.21 |
| 2009-09-02 | -30.21 |
| 2009-09-01 | -31.24 |
| 2009-08-31 | -30.90 |
| 2009-08-28 | -30.21 |
| 2009-08-27 | -29.87 |
| 2009-08-26 | -29.18 |
| 2009-08-25 | -29.52 |
| 2009-08-24 | -29.52 |
| 2009-08-21 | -29.52 |
| 2009-08-20 | -26.77 |
| 2009-08-19 | -27.46 |
| 2009-08-18 | -26.77 |
| 2009-08-17 | -26.77 |
| 2009-08-14 | -26.43 |
| 2009-08-13 | -26.43 |
| 2009-08-12 | -26.77 |
| 2009-08-11 | -26.43 |
| 2009-08-10 | -26.08 |
| 2009-08-07 | -26.08 |
| 2009-08-06 | -26.43 |
| 2009-08-05 | -25.40 |
| 2009-08-04 | -26.43 |
| 2009-08-03 | -27.12 |
| 2009-07-31 | -27.12 |
| 2009-07-30 | -27.80 |
| 2009-07-29 | -27.80 |
| 2009-07-28 | -26.77 |
| 2009-07-27 | -27.12 |
| 2009-07-24 | -27.80 |
| 2009-07-23 | -28.49 |
| 2009-07-22 | -28.49 |
| 2009-07-21 | -27.12 |
| 2009-07-20 | -27.80 |
| 2009-07-17 | -28.49 |
| 2009-07-16 | -28.15 |
| 2009-07-15 | -27.12 |
| 2009-07-14 | -29.18 |
| 2009-07-13 | -30.90 |
| 2009-07-10 | -30.90 |
| 2009-07-09 | -30.55 |
| 2009-07-08 | -31.24 |
| 2009-07-07 | -31.59 |
| 2009-07-06 | -31.59 |
| 2009-07-03 | -31.59 |
| 2009-07-02 | -30.21 |
| 2009-06-30 | -30.55 |
| 2009-06-29 | -29.52 |
| 2009-06-26 | -29.18 |
| 2009-06-25 | -29.52 |
| 2009-06-24 | -28.84 |
| 2009-06-23 | -28.84 |
| 2009-06-22 | -29.18 |
| 2009-06-19 | -28.49 |
| 2009-06-18 | -28.15 |
| 2009-06-17 | -27.12 |
| 2009-06-16 | -26.43 |
| 2009-06-15 | -25.40 |
| 2009-06-12 | -24.71 |
| 2009-06-11 | -24.71 |
| 2009-06-10 | -24.02 |
| 2009-06-09 | -23.68 |
| 2009-06-08 | -22.65 |
| 2009-06-05 | -24.02 |
| 2009-06-04 | -25.74 |
| 2009-06-03 | -25.05 |
| 2009-06-02 | -24.02 |
| 2009-06-01 | -21.96 |
| 2009-05-29 | -20.24 |
| 2009-05-27 | -20.93 |
| 2009-05-26 | -21.62 |
| 2009-05-25 | -21.27 |
| 2009-05-22 | -20.24 |
| 2009-05-21 | -23.33 |
| 2009-05-20 | -25.05 |
| 2009-05-19 | -25.05 |
| 2009-05-18 | -26.08 |
| 2009-05-15 | -25.05 |
| 2009-05-14 | -26.08 |
| 2009-05-13 | -29.18 |
| 2009-05-12 | -27.12 |
| 2009-05-11 | -28.15 |
| 2009-05-08 | -27.80 |
| 2009-05-07 | -25.40 |
| 2009-05-06 | -21.27 |
| 2009-05-05 | -21.05 |
| 2009-05-04 | -20.83 |
| 2009-04-30 | -22.59 |
| 2009-04-29 | -23.46 |
| 2009-04-28 | -24.56 |
| 2009-04-27 | -27.41 |
| 2009-04-24 | -24.12 |
| 2009-04-23 | -21.49 |
| 2009-04-22 | -9.65 |
| 2009-04-21 | -9.65 |
| 2009-04-20 | -9.65 |
| 2009-04-17 | -9.65 |
| 2009-04-16 | -9.65 |
| 2009-04-15 | -9.65 |
| 2009-04-14 | -10.53 |
| 2009-04-09 | -9.21 |
| 2009-04-08 | -11.40 |
| 2009-04-07 | -12.28 |
| 2009-04-06 | -12.72 |
| 2009-04-03 | -12.72 |
| 2009-04-02 | -12.72 |
| 2009-04-01 | -12.72 |
| 2009-03-31 | -12.72 |
| 2009-03-30 | -13.82 |
| 2009-03-27 | -13.82 |
| 2009-03-26 | -14.25 |
| 2009-03-25 | -13.16 |
| 2009-03-24 | -13.16 |
| 2009-03-23 | -13.82 |
| 2009-03-20 | -15.35 |
| 2009-03-19 | -14.25 |
| 2009-03-18 | -14.25 |
| 2009-03-17 | -13.38 |
| 2009-03-16 | -16.67 |
| 2009-03-13 | -17.32 |
| 2009-03-12 | -17.11 |
| 2009-03-11 | -17.32 |
| 2009-03-10 | -15.79 |
| 2009-03-09 | -16.01 |
| 2009-03-06 | -16.89 |
| 2009-03-05 | -16.67 |
| 2009-03-04 | -18.42 |
| 2009-03-03 | -18.42 |
| 2009-03-02 | -19.52 |
| 2009-02-27 | -20.39 |
| 2009-02-26 | -15.57 |
| 2009-02-25 | -14.69 |
| 2009-02-24 | -12.50 |
| 2009-02-23 | -12.50 |
| 2009-02-20 | -12.28 |
| 2009-02-19 | -13.38 |
| 2009-02-18 | -13.38 |
| 2009-02-17 | -12.94 |
| 2009-02-16 | -15.57 |
| 2009-02-13 | -11.84 |
| 2009-02-12 | -10.53 |
| 2009-02-11 | -10.53 |
| 2009-02-10 | -9.87 |
| 2009-02-09 | -10.09 |
| 2009-02-06 | -11.18 |
| 2009-02-05 | -8.55 |
| 2009-02-04 | -8.55 |
| 2009-02-03 | -8.55 |
| 2009-02-02 | -15.13 |
| 2009-01-30 | -11.62 |
| 2009-01-29 | -8.11 |
| 2009-01-23 | -8.99 |
| 2009-01-22 | -9.65 |
| 2009-01-21 | -9.43 |
| 2009-01-20 | -9.43 |
| 2009-01-19 | -12.50 |
| 2009-01-16 | -14.04 |
| 2009-01-15 | -14.04 |
| 2009-01-14 | -14.91 |
| 2009-01-13 | -15.79 |
| 2009-01-12 | -17.32 |
| 2009-01-09 | -18.42 |
| 2009-01-08 | -19.96 |
| 2009-01-07 | -23.25 |
| 2009-01-06 | -22.15 |
| 2009-01-05 | -23.03 |
| 2009-01-02 | -19.30 |
| 2008-12-31 | -18.86 |
| 2008-12-30 | -24.34 |
| 2008-12-29 | -24.34 |
| 2008-12-24 | -26.54 |
| 2008-12-23 | -29.17 |
| 2008-12-22 | -26.75 |
| 2008-12-19 | -27.19 |
| 2008-12-18 | -25.22 |
| 2008-12-17 | -23.25 |
| 2008-12-16 | -21.71 |
| 2008-12-15 | -21.49 |
| 2008-12-12 | -21.05 |
| 2008-12-11 | -20.18 |
| 2008-12-10 | -19.08 |
| 2008-12-09 | -18.86 |
| 2008-12-08 | -18.42 |
| 2008-12-05 | -21.27 |
| 2008-12-04 | -23.03 |
| 2008-12-03 | -22.15 |
| 2008-12-02 | -23.03 |
| 2008-12-01 | -22.37 |
| 2008-11-28 | -22.37 |
| 2008-11-27 | -24.34 |
| 2008-11-26 | -22.15 |
| 2008-11-25 | -20.18 |
| 2008-11-24 | -21.27 |
| 2008-11-21 | -22.59 |
| 2008-11-20 | -22.81 |
| 2008-11-19 | -21.93 |
| 2008-11-18 | -25.44 |
| 2008-11-17 | -23.03 |
| 2008-11-14 | -21.05 |
| 2008-11-13 | -22.81 |
| 2008-11-12 | -22.15 |
| 2008-11-11 | -25.88 |
| 2008-11-10 | -25.44 |
| 2008-11-07 | -21.05 |
| 2008-11-06 | -19.96 |
| 2008-11-05 | -19.30 |
| 2008-11-04 | -36.40 |
| 2008-11-03 | -36.40 |
| 2008-10-31 | -36.40 |
| 2008-10-30 | -36.40 |
| 2008-10-29 | -36.40 |
| 2008-10-28 | -36.40 |
| 2008-10-27 | -36.40 |
| 2008-10-24 | -36.40 |
| 2008-10-23 | -36.40 |
| 2008-10-22 | -36.40 |
| 2008-10-21 | -36.40 |
| 2008-10-20 | -36.40 |
| 2008-10-17 | -36.40 |
| 2008-10-16 | -36.40 |
| 2008-10-15 | -36.40 |
| 2008-10-14 | -36.40 |
| 2008-10-13 | -39.69 |
| 2008-10-10 | -38.60 |
| 2008-10-09 | -32.02 |
| 2008-10-08 | -37.50 |
| 2008-10-06 | -39.04 |
| 2008-10-03 | -35.75 |
| 2008-10-02 | -32.02 |
| 2008-09-30 | -29.82 |
| 2008-09-29 | -32.68 |
| 2008-09-26 | -24.12 |
| 2008-09-25 | -23.68 |
| 2008-09-24 | -23.03 |
| 2008-09-23 | -19.52 |
| 2008-09-22 | -17.98 |
| 2008-09-19 | -23.79 |
| 2008-09-18 | -24.66 |
| 2008-09-17 | -16.69 |
| 2008-09-16 | -5.28 |
| 2008-09-12 | 2.68 |
| 2008-09-11 | 2.68 |
| 2008-09-10 | 6.34 |
| 2008-09-09 | 5.48 |
| 2008-09-08 | 3.76 |
| 2008-09-05 | 3.76 |
| 2008-09-04 | 3.11 |
| 2008-09-03 | 3.33 |
| 2008-09-02 | 4.84 |
| 2008-09-01 | 5.27 |
| 2008-08-29 | 5.48 |
| 2008-08-28 | 4.84 |
| 2008-08-27 | 4.62 |
| 2008-08-26 | 4.19 |
| 2008-08-25 | 3.98 |
| 2008-08-21 | 3.33 |
| 2008-08-20 | 7.63 |
| 2008-08-19 | 8.71 |
| 2008-08-18 | 11.08 |
| 2008-08-15 | 8.71 |
| 2008-08-14 | 6.13 |
| 2008-08-13 | 7.20 |
| 2008-08-12 | 5.48 |
| 2008-08-11 | 6.13 |
| 2008-08-08 | 6.56 |
| 2008-08-07 | 6.56 |
| 2008-08-05 | 5.05 |
| 2008-08-04 | 6.56 |
| 2008-08-01 | 5.27 |
| 2008-07-31 | 6.56 |
| 2008-07-30 | 5.70 |
| 2008-07-29 | 5.05 |
| 2008-07-28 | 6.34 |
| 2008-07-25 | 5.48 |
| 2008-07-24 | 7.42 |
| 2008-07-23 | 6.77 |
| 2008-07-22 | 3.98 |
| 2008-07-21 | 5.91 |
| 2008-07-18 | 6.34 |
| 2008-07-17 | 7.42 |
| 2008-07-16 | 7.42 |
| 2008-07-15 | 5.70 |
| 2008-07-14 | 4.84 |
| 2008-07-11 | 6.13 |
| 2008-07-10 | 3.11 |
| 2008-07-09 | 3.54 |
| 2008-07-08 | 1.82 |
| 2008-07-07 | 4.62 |
| 2008-07-04 | 3.76 |
| 2008-07-03 | 2.25 |
| 2008-07-02 | 2.47 |
| 2008-06-30 | 1.61 |
| 2008-06-27 | 1.39 |
| 2008-06-26 | 2.04 |
| 2008-06-25 | 1.18 |
| 2008-06-24 | 0.10 |
| 2008-06-23 | 0.75 |
| 2008-06-20 | 1.39 |
| 2008-06-19 | 0.96 |
| 2008-06-18 | 1.61 |
| 2008-06-17 | 2.25 |
| 2008-06-16 | 1.18 |
| 2008-06-13 | 2.04 |
| 2008-06-12 | 0.96 |
| 2008-06-11 | 2.90 |
| 2008-06-10 | 5.05 |
| 2008-06-06 | 4.19 |
| 2008-06-05 | 2.47 |
| 2008-06-04 | 2.90 |
| 2008-06-03 | 4.19 |
| 2008-06-02 | 4.19 |
| 2008-05-30 | 5.48 |
| 2008-05-29 | 9.79 |
| 2008-05-28 | 0.32 |
| 2008-05-27 | 1.82 |
| 2008-05-26 | 1.82 |
| 2008-05-23 | 0.96 |
| 2008-05-22 | 1.39 |
| 2008-05-21 | 1.71 |
| 2008-05-20 | 1.30 |
| 2008-05-19 | 1.92 |
| 2008-05-16 | 1.51 |
| 2008-05-15 | 1.51 |
| 2008-05-14 | 2.34 |
| 2008-05-13 | 2.55 |
| 2008-05-09 | 4.64 |
| 2008-05-08 | 4.02 |
| 2008-05-07 | 3.60 |
| 2008-05-06 | 4.85 |
| 2008-05-05 | 4.23 |
| 2008-05-02 | 5.90 |
| 2008-04-30 | 5.27 |
| 2008-04-29 | 6.53 |
| 2008-04-28 | 4.23 |
| 2008-04-25 | 3.81 |
| 2008-04-24 | 3.81 |
| 2008-04-23 | 4.23 |
| 2008-04-22 | 4.64 |
| 2008-04-21 | 4.23 |
| 2008-04-18 | 6.11 |
| 2008-04-17 | 4.85 |
| 2008-04-16 | 4.44 |
| 2008-04-15 | 3.81 |
| 2008-04-14 | 2.34 |
| 2008-04-11 | 3.81 |
| 2008-04-10 | 3.60 |
| 2008-04-09 | 2.34 |
| 2008-04-08 | 3.39 |
| 2008-04-07 | 3.60 |
| 2008-04-03 | 3.39 |
| 2008-04-02 | 3.60 |
| 2008-04-01 | 3.18 |
| 2008-03-31 | 2.55 |
| 2008-03-28 | 3.18 |
| 2008-03-27 | 3.60 |
| 2008-03-26 | 2.97 |
| 2008-03-25 | 2.97 |
| 2008-03-20 | 1.71 |
| 2008-03-19 | 3.39 |
| 2008-03-18 | 3.39 |
| 2008-03-17 | -1.01 |
| 2008-03-14 | 1.09 |
| 2008-03-13 | 1.09 |
| 2008-03-12 | 1.30 |
| 2008-03-11 | 1.71 |
| 2008-03-10 | -2.26 |
| 2008-03-07 | -5.82 |
| 2008-03-06 | -4.77 |
| 2008-03-05 | -5.61 |
| 2008-03-04 | -6.87 |
| 2008-03-03 | -6.87 |
| 2008-02-29 | -5.61 |
| 2008-02-28 | -6.24 |
| 2008-02-27 | -6.45 |
| 2008-02-26 | -6.66 |
| 2008-02-25 | -6.66 |
| 2008-02-22 | -7.28 |
| 2008-02-21 | -7.70 |
| 2008-02-20 | -7.91 |
| 2008-02-19 | -7.28 |
| 2008-02-18 | -7.28 |
| 2008-02-15 | -7.08 |
| 2008-02-14 | -6.87 |
| 2008-02-13 | -7.28 |
| 2008-02-12 | -7.28 |
| 2008-02-11 | -8.33 |
| 2008-02-06 | -6.87 |
| 2008-02-05 | -5.61 |
| 2008-02-04 | -5.82 |
| 2008-02-01 | -5.82 |
| 2008-01-31 | -6.66 |
| 2008-01-30 | -6.66 |
| 2008-01-29 | -6.24 |
| 2008-01-28 | -8.12 |
| 2008-01-25 | -7.08 |
| 2008-01-24 | -7.91 |
| 2008-01-23 | -7.08 |
| 2008-01-22 | -9.38 |
| 2008-01-21 | -7.70 |
| 2008-01-18 | -6.45 |
| 2008-01-17 | -6.03 |
| 2008-01-16 | -6.66 |
| 2008-01-15 | -5.40 |
| 2008-01-14 | -4.77 |
| 2008-01-11 | -4.35 |
| 2008-01-10 | -3.94 |
| 2008-01-09 | -4.15 |
| 2008-01-08 | -4.56 |
| 2008-01-07 | -4.35 |
| 2008-01-04 | -4.35 |
| 2008-01-03 | -4.77 |
| 2008-01-02 | -3.52 |
| 2007-12-31 | -3.10 |
| 2007-12-28 | -4.15 |
| 2007-12-27 | -2.89 |
| 2007-12-24 | -2.89 |
| 2007-12-21 | -3.31 |
| 2007-12-20 | -3.52 |
| 2007-12-19 | -3.73 |
| 2007-12-18 | -3.94 |
| 2007-12-17 | -4.56 |
| 2007-12-14 | -3.94 |
| 2007-12-13 | -4.56 |
| 2007-12-12 | -3.94 |
| 2007-12-11 | -2.26 |
| 2007-12-10 | -3.73 |
| 2007-12-07 | -3.52 |
| 2007-12-06 | -2.47 |
| 2007-12-05 | -2.89 |
| 2007-12-04 | -2.26 |
| 2007-12-03 | -2.89 |
| 2007-11-30 | -1.63 |
| 2007-11-29 | -3.31 |
| 2007-11-28 | -1.84 |
| 2007-11-27 | -3.31 |
| 2007-11-26 | -0.17 |
| 2007-11-23 | -2.68 |
| 2007-11-22 | -4.15 |
| 2007-11-21 | -2.47 |
| 2007-11-20 | -0.80 |
| 2007-11-19 | 0.46 |
| 2007-11-16 | 0.46 |
| 2007-11-15 | 0.88 |
| 2007-11-14 | 0.46 |
| 2007-11-13 | -0.80 |
| 2007-11-12 | -0.38 |
| 2007-11-09 | 0.88 |
| 2007-11-08 | 0.04 |
| 2007-11-07 | 0.88 |
| 2007-11-06 | 2.13 |
| 2007-11-05 | 1.71 |
| 2007-11-02 | 2.76 |
| 2007-11-01 | 4.02 |
| 2007-10-31 | 4.23 |
| 2007-10-30 | 5.06 |
| 2007-10-29 | 5.48 |
| 2007-10-26 | 5.27 |
| 2007-10-25 | 4.85 |
| 2007-10-24 | 3.39 |
| 2007-10-23 | 4.85 |
| 2007-10-22 | 2.76 |
| 2007-10-18 | 5.27 |
| 2007-10-17 | 6.74 |
| 2007-10-16 | 5.69 |
| 2007-10-15 | 6.32 |
| 2007-10-12 | 6.74 |
| 2007-10-11 | 7.16 |
| 2007-10-10 | 5.69 |
| 2007-10-09 | 6.53 |
| 2007-10-08 | 5.69 |
| 2007-10-05 | 5.90 |
| 2007-10-04 | 5.06 |
| 2007-10-03 | 4.64 |
| 2007-10-02 | 6.32 |
| 2007-09-28 | 7.57 |
| 2007-09-27 | 6.95 |
| 2007-09-25 | 6.11 |
| 2007-09-24 | 2.97 |
| 2007-09-21 | 4.44 |
| 2007-09-20 | 5.48 |
| 2007-09-19 | 4.96 |
| 2007-09-18 | 0.21 |
| 2007-09-17 | 0.21 |
| 2007-09-14 | 0.62 |
| 2007-09-13 | 0.62 |
| 2007-09-12 | -0.41 |
| 2007-09-11 | -1.45 |
| 2007-09-10 | -1.45 |
| 2007-09-07 | -1.45 |
| 2007-09-06 | -1.65 |
| 2007-09-05 | -1.45 |
| 2007-09-04 | -2.27 |
| 2007-09-03 | -2.07 |
| 2007-08-31 | -2.07 |
| 2007-08-30 | -2.27 |
| 2007-08-29 | -1.45 |
| 2007-08-28 | -1.86 |
| 2007-08-27 | -1.65 |
| 2007-08-24 | -2.27 |
| 2007-08-23 | -2.27 |
| 2007-08-22 | -3.10 |
| 2007-08-21 | -4.34 |
| 2007-08-20 | -4.34 |
| 2007-08-17 | -4.96 |
| 2007-08-16 | -3.72 |
| 2007-08-15 | -3.10 |
| 2007-08-14 | -2.07 |
| 2007-08-13 | -2.89 |
| 2007-08-10 | -3.31 |
| 2007-08-09 | -2.07 |
| 2007-08-08 | -2.07 |
| 2007-08-07 | -3.10 |
| 2007-08-06 | -3.31 |
| 2007-08-03 | -2.48 |
| 2007-08-02 | -2.07 |
| 2007-08-01 | -2.07 |
| 2007-07-31 | -0.21 |
| 2007-07-30 | -1.03 |
| 2007-07-27 | -1.24 |
| 2007-07-26 | 0.21 |
| 2007-07-25 | 0.21 |
| 2007-07-24 | 0.41 |
| 2007-07-23 | 1.45 |
| 2007-07-20 | 1.86 |
| 2007-07-19 | 1.03 |
| 2007-07-18 | 0.41 |
| 2007-07-17 | 0.41 |
| 2007-07-16 | 0.83 |
| 2007-07-13 | 1.03 |
| 2007-07-12 | 1.45 |
| 2007-07-11 | 1.86 |
| 2007-07-10 | 1.86 |
| 2007-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy