Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-07-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0404 %
2019-12-30	118.16
2019-12-27	118.16
2019-12-24	118.16
2019-12-23	118.16
2019-12-20	118.16
2019-12-19	118.16
2019-12-18	118.16
2019-12-17	118.16
2019-12-16	118.16
2019-12-13	118.16
2019-12-12	118.16
2019-12-11	118.16
2019-12-10	118.16
2019-12-09	118.16
2019-12-06	118.16
2019-12-05	118.16
2019-12-04	118.16
2019-12-03	118.16
2019-12-02	118.16
2019-11-29	118.16
2019-11-28	118.16
2019-11-27	118.16
2019-11-26	118.16
2019-11-25	118.16
2019-11-22	118.16
2019-11-21	118.16
2019-11-20	118.16
2019-11-19	118.16
2019-11-18	118.16
2019-11-15	118.16
2019-11-14	118.16
2019-11-13	118.16
2019-11-12	118.16
2019-11-11	118.16
2019-11-08	118.16
2019-11-07	118.16
2019-11-06	118.16
2019-11-05	118.16
2019-11-04	118.16
2019-11-01	118.16
2019-10-31	118.16
2019-10-30	118.16
2019-10-29	118.16
2019-10-28	118.16
2019-10-25	118.16
2019-10-24	118.16
2019-10-23	118.16
2019-10-22	118.16
2019-10-21	118.16
2019-10-18	118.16
2019-10-17	118.16
2019-10-16	118.16
2019-10-15	118.16
2019-10-14	118.16
2019-10-11	118.16
2019-10-10	118.16
2019-10-09	118.16
2019-10-08	118.16
2019-10-04	118.16
2019-10-03	118.16
2019-10-02	118.16
2019-09-30	118.16
2019-09-27	118.16
2019-09-26	118.16
2019-09-25	118.16
2019-09-24	118.16
2019-09-23	118.16
2019-09-20	118.16
2019-09-19	118.16
2019-09-18	118.16
2019-09-17	118.16
2019-09-16	118.16
2019-09-13	118.16
2019-09-12	118.16
2019-09-11	118.16
2019-09-10	118.16
2019-09-09	118.16
2019-09-06	118.16
2019-09-05	118.16
2019-09-04	118.16
2019-09-03	118.16
2019-09-02	118.16
2019-08-30	118.16
2019-08-29	118.16
2019-08-28	118.16
2019-08-27	118.16
2019-08-26	118.16
2019-08-23	118.16
2019-08-22	118.16
2019-08-21	118.16
2019-08-20	118.16
2019-08-19	118.16
2019-08-16	118.16
2019-08-15	118.16
2019-08-14	118.16
2019-08-13	118.16
2019-08-12	118.16
2019-08-09	118.16
2019-08-08	118.16
2019-08-07	118.16
2019-08-06	118.16
2019-08-05	118.16
2019-08-02	118.16
2019-08-01	118.16
2019-07-31	118.16
2019-07-30	118.16
2019-07-29	118.16
2019-07-26	118.16
2019-07-25	118.16
2019-07-24	118.16
2019-07-23	118.16
2019-07-22	118.16
2019-07-19	118.16
2019-07-18	118.16
2019-07-17	118.16
2019-07-16	118.16
2019-07-15	118.16
2019-07-12	118.16
2019-07-11	118.16
2019-07-10	118.16
2019-07-09	118.16
2019-07-08	118.16
2019-07-05	118.16
2019-07-04	118.16
2019-07-03	118.16
2019-07-02	118.16
2019-06-28	118.16
2019-06-27	118.16
2019-06-26	118.16
2019-06-25	118.16
2019-06-24	118.16
2019-06-21	118.16
2019-06-20	118.16
2019-06-19	118.16
2019-06-18	118.16
2019-06-17	118.16
2019-06-14	118.16
2019-06-13	118.16
2019-06-12	118.16
2019-06-11	118.16
2019-06-10	118.16
2019-06-06	118.16
2019-06-05	118.16
2019-06-04	118.16
2019-06-03	118.16
2019-05-31	118.16
2019-05-30	118.16
2019-05-29	118.16
2019-05-28	118.16
2019-05-27	118.16
2019-05-24	118.16
2019-05-23	118.16
2019-05-22	118.16
2019-05-21	118.16
2019-05-20	118.16
2019-05-17	118.16
2019-05-16	118.16
2019-05-15	118.16
2019-05-14	118.16
2019-05-10	118.16
2019-05-09	118.16
2019-05-08	118.16
2019-05-07	118.16
2019-05-06	118.16
2019-05-03	118.16
2019-05-02	118.16
2019-04-30	118.16
2019-04-29	118.16
2019-04-26	118.16
2019-04-25	118.16
2019-04-24	118.16
2019-04-23	118.16
2019-04-18	118.16
2019-04-17	118.16
2019-04-16	118.16
2019-04-15	118.16
2019-04-12	118.16
2019-04-11	118.16
2019-04-10	118.16
2019-04-09	118.16
2019-04-08	118.16
2019-04-04	118.16
2019-04-03	118.16
2019-04-02	118.16
2019-04-01	118.16
2019-03-29	118.16
2019-03-28	118.16
2019-03-27	118.16
2019-03-26	118.16
2019-03-25	118.16
2019-03-22	118.16
2019-03-21	118.16
2019-03-20	118.16
2019-03-19	118.16
2019-03-18	118.16
2019-03-15	118.16
2019-03-14	118.16
2019-03-13	118.16
2019-03-12	118.16
2019-03-11	118.16
2019-03-08	118.16
2019-03-07	118.16
2019-03-06	118.16
2019-03-05	118.16
2019-03-04	118.16
2019-03-01	118.16
2019-02-28	118.16
2019-02-27	118.16
2019-02-26	118.16
2019-02-25	118.16
2019-02-22	118.16
2019-02-21	118.16
2019-02-20	118.16
2019-02-19	118.16
2019-02-18	118.16
2019-02-15	118.16
2019-02-14	118.16
2019-02-13	118.16
2019-02-12	118.16
2019-02-11	118.16
2019-02-08	118.16
2019-02-04	118.16
2019-02-01	118.16
2019-01-31	118.16
2019-01-30	118.16
2019-01-29	118.16
2019-01-28	118.16
2019-01-25	118.16
2019-01-24	118.16
2019-01-23	118.16
2019-01-22	118.16
2019-01-21	118.16
2019-01-18	118.16
2019-01-17	118.16
2019-01-16	118.16
2019-01-15	118.16
2019-01-14	118.16
2019-01-11	118.16
2019-01-10	118.16
2019-01-09	118.16
2019-01-08	118.16
2019-01-07	118.16
2019-01-04	118.16
2019-01-03	118.16
2019-01-02	118.16
2018-12-31	118.16
2018-12-28	118.16
2018-12-27	118.16
2018-12-24	118.16
2018-12-21	118.16
2018-12-20	118.16
2018-12-19	118.16
2018-12-18	118.16
2018-12-17	118.16
2018-12-14	118.16
2018-12-13	118.16
2018-12-12	118.16
2018-12-11	118.16
2018-12-10	118.16
2018-12-07	118.16
2018-12-06	118.16
2018-12-05	118.16
2018-12-04	118.16
2018-12-03	118.16
2018-11-30	118.16
2018-11-29	118.16
2018-11-28	118.16
2018-11-27	118.16
2018-11-26	118.16
2018-11-23	118.16
2018-11-22	118.16
2018-11-21	118.16
2018-11-20	118.16
2018-11-19	118.16
2018-11-16	118.16
2018-11-15	118.16
2018-11-14	118.16
2018-11-13	118.16
2018-11-12	118.16
2018-11-09	118.16
2018-11-08	118.16
2018-11-07	118.16
2018-11-06	118.16
2018-11-05	118.16
2018-11-02	118.16
2018-11-01	118.16
2018-10-31	118.16
2018-10-30	118.16
2018-10-29	118.16
2018-10-26	118.16
2018-10-25	118.16
2018-10-24	118.16
2018-10-23	118.16
2018-10-22	118.16
2018-10-19	118.16
2018-10-18	118.16
2018-10-16	118.16
2018-10-15	118.16
2018-10-12	118.16
2018-10-11	118.16
2018-10-10	118.16
2018-10-09	118.16
2018-10-08	118.16
2018-10-05	118.16
2018-10-04	118.16
2018-10-03	118.16
2018-10-02	118.16
2018-09-28	118.16
2018-09-27	118.16
2018-09-26	118.16
2018-09-24	118.16
2018-09-21	118.16
2018-09-20	118.16
2018-09-19	118.16
2018-09-18	118.16
2018-09-17	118.16
2018-09-14	118.16
2018-09-13	118.16
2018-09-12	118.16
2018-09-11	118.16
2018-09-10	118.16
2018-09-07	118.16
2018-09-06	118.16
2018-09-05	118.16
2018-09-04	118.16
2018-09-03	118.16
2018-08-31	118.16
2018-08-30	118.16
2018-08-29	118.16
2018-08-28	118.16
2018-08-27	118.16
2018-08-24	118.16
2018-08-23	118.16
2018-08-22	118.16
2018-08-21	118.16
2018-08-20	118.16
2018-08-17	118.16
2018-08-16	118.16
2018-08-15	118.16
2018-08-14	118.16
2018-08-13	118.16
2018-08-10	118.16
2018-08-09	118.16
2018-08-08	118.16
2018-08-07	118.16
2018-08-06	118.16
2018-08-03	118.16
2018-08-02	118.16
2018-08-01	118.16
2018-07-31	118.16
2018-07-30	118.16
2018-07-27	118.16
2018-07-26	118.16
2018-07-25	118.16
2018-07-24	118.16
2018-07-23	118.16
2018-07-20	118.16
2018-07-19	118.16
2018-07-18	118.16
2018-07-17	118.16
2018-07-16	118.16
2018-07-13	118.16
2018-07-12	118.16
2018-07-11	118.16
2018-07-10	118.16
2018-07-09	118.16
2018-07-06	118.16
2018-07-05	118.16
2018-07-04	118.16
2018-07-03	118.16
2018-06-29	118.16
2018-06-28	118.16
2018-06-27	118.16
2018-06-26	118.16
2018-06-25	118.16
2018-06-22	118.16
2018-06-21	118.16
2018-06-20	118.16
2018-06-19	118.16
2018-06-15	118.16
2018-06-14	118.16
2018-06-13	118.16
2018-06-12	118.16
2018-06-11	118.16
2018-06-08	118.16
2018-06-07	118.16
2018-06-06	118.16
2018-06-05	118.16
2018-06-04	118.16
2018-06-01	118.16
2018-05-31	118.16
2018-05-30	118.16
2018-05-29	118.16
2018-05-28	118.16
2018-05-25	118.16
2018-05-24	118.16
2018-05-23	118.16
2018-05-21	118.16
2018-05-18	118.16
2018-05-17	118.16
2018-05-16	118.16
2018-05-15	118.16
2018-05-14	118.16
2018-05-11	118.16
2018-05-10	118.16
2018-05-09	118.16
2018-05-08	118.16
2018-05-07	118.16
2018-05-04	118.16
2018-05-03	118.16
2018-05-02	118.16
2018-04-30	118.16
2018-04-27	118.16
2018-04-26	118.16
2018-04-25	118.16
2018-04-24	118.16
2018-04-23	118.16
2018-04-20	118.16
2018-04-19	118.16
2018-04-18	118.16
2018-04-17	118.16
2018-04-16	118.16
2018-04-13	118.16
2018-04-12	118.16
2018-04-11	118.16
2018-04-10	118.16
2018-04-09	118.16
2018-04-06	118.16
2018-04-04	118.16
2018-04-03	118.16
2018-03-29	118.16
2018-03-28	118.16
2018-03-27	118.16
2018-03-26	118.16
2018-03-23	118.16
2018-03-22	118.16
2018-03-21	118.16
2018-03-20	118.16
2018-03-19	118.16
2018-03-16	118.16
2018-03-15	118.16
2018-03-14	118.16
2018-03-13	118.16
2018-03-12	118.16
2018-03-09	118.16
2018-03-08	118.16
2018-03-07	118.16
2018-03-06	118.16
2018-03-05	118.16
2018-03-02	118.16
2018-03-01	118.16
2018-02-28	118.16
2018-02-27	118.16
2018-02-26	118.16
2018-02-23	118.16
2018-02-22	118.16
2018-02-21	118.16
2018-02-20	118.16
2018-02-15	118.16
2018-02-14	118.16
2018-02-13	118.16
2018-02-12	118.16
2018-02-09	118.16
2018-02-08	118.16
2018-02-07	118.16
2018-02-06	118.16
2018-02-05	118.16
2018-02-02	118.16
2018-02-01	118.16
2018-01-31	118.16
2018-01-30	118.16
2018-01-29	118.16
2018-01-26	118.16
2018-01-25	118.16
2018-01-24	118.16
2018-01-23	118.16
2018-01-22	118.16
2018-01-19	118.16
2018-01-18	118.16
2018-01-17	118.16
2018-01-16	118.16
2018-01-15	118.16
2018-01-12	118.16
2018-01-11	118.16
2018-01-10	118.16
2018-01-09	118.16
2018-01-08	118.16
2018-01-05	118.16
2018-01-04	118.16
2018-01-03	118.16
2018-01-02	118.16
2017-12-29	118.16
2017-12-28	118.16
2017-12-27	118.16
2017-12-22	118.16
2017-12-21	118.16
2017-12-20	118.16
2017-12-19	118.16
2017-12-18	118.16
2017-12-15	118.16
2017-12-14	118.16
2017-12-13	118.16
2017-12-12	118.16
2017-12-11	118.16
2017-12-08	118.16
2017-12-07	118.16
2017-12-06	118.16
2017-12-05	118.16
2017-12-04	118.16
2017-12-01	118.16
2017-11-30	118.16
2017-11-29	118.16
2017-11-28	118.16
2017-11-27	118.16
2017-11-24	118.16
2017-11-23	118.16
2017-11-22	118.16
2017-11-21	118.16
2017-11-20	118.16
2017-11-17	118.16
2017-11-16	118.16
2017-11-15	118.16
2017-11-14	118.16
2017-11-13	118.16
2017-11-10	118.16
2017-11-09	118.16
2017-11-08	118.16
2017-11-07	118.16
2017-11-06	118.16
2017-11-03	118.16
2017-11-02	118.16
2017-11-01	118.16
2017-10-31	118.16
2017-10-30	118.16
2017-10-27	118.16
2017-10-26	118.16
2017-10-25	118.16
2017-10-24	118.16
2017-10-23	118.16
2017-10-20	118.16
2017-10-19	118.16
2017-10-18	118.16
2017-10-17	118.16
2017-10-16	118.16
2017-10-13	118.16
2017-10-12	118.16
2017-10-11	118.16
2017-10-10	118.16
2017-10-09	118.16
2017-10-06	118.16
2017-10-04	118.16
2017-10-03	118.16
2017-09-29	118.16
2017-09-28	118.16
2017-09-27	118.16
2017-09-26	118.16
2017-09-25	118.16
2017-09-22	118.16
2017-09-21	118.16
2017-09-20	118.16
2017-09-19	118.16
2017-09-18	118.16
2017-09-15	118.16
2017-09-14	118.16
2017-09-13	118.16
2017-09-12	118.16
2017-09-11	118.16
2017-09-08	118.16
2017-09-07	118.16
2017-09-06	118.16
2017-09-05	118.16
2017-09-04	118.16
2017-09-01	118.16
2017-08-31	118.16
2017-08-30	118.16
2017-08-29	118.16
2017-08-28	118.16
2017-08-25	118.16
2017-08-24	118.16
2017-08-22	118.16
2017-08-21	118.16
2017-08-18	118.16
2017-08-17	118.16
2017-08-16	118.16
2017-08-15	118.16
2017-08-14	118.16
2017-08-11	118.16
2017-08-10	118.16
2017-08-09	118.16
2017-08-08	118.16
2017-08-07	118.16
2017-08-04	118.16
2017-08-03	118.16
2017-08-02	118.16
2017-08-01	118.16
2017-07-31	118.16
2017-07-28	118.16
2017-07-27	118.16
2017-07-26	118.16
2017-07-25	118.16
2017-07-24	118.16
2017-07-21	118.16
2017-07-20	118.16
2017-07-19	118.16
2017-07-18	118.16
2017-07-17	118.16
2017-07-14	118.16
2017-07-13	118.16
2017-07-12	118.16
2017-07-11	118.16
2017-07-10	118.16
2017-07-07	118.16
2017-07-06	118.16
2017-07-05	118.16
2017-07-04	118.16
2017-07-03	118.16
2017-06-30	118.16
2017-06-29	118.16
2017-06-28	118.16
2017-06-27	118.16
2017-06-26	118.16
2017-06-23	118.16
2017-06-22	118.16
2017-06-21	118.16
2017-06-20	118.16
2017-06-19	118.16
2017-06-16	118.16
2017-06-15	118.16
2017-06-14	118.16
2017-06-13	118.16
2017-06-12	118.16
2017-06-09	118.16
2017-06-08	118.16
2017-06-07	118.16
2017-06-06	118.16
2017-06-05	118.16
2017-06-02	118.16
2017-06-01	118.16
2017-05-31	118.16
2017-05-29	118.16
2017-05-26	118.16
2017-05-25	118.16
2017-05-24	118.16
2017-05-23	118.16
2017-05-22	118.16
2017-05-19	118.16
2017-05-18	118.16
2017-05-17	118.16
2017-05-16	118.16
2017-05-15	118.16
2017-05-12	118.16
2017-05-11	118.16
2017-05-10	118.16
2017-05-09	118.16
2017-05-08	118.16
2017-05-05	118.16
2017-05-04	118.16
2017-05-02	118.16
2017-04-28	118.16
2017-04-27	118.16
2017-04-26	118.16
2017-04-25	118.16
2017-04-24	118.16
2017-04-21	118.16
2017-04-20	118.16
2017-04-19	118.16
2017-04-18	118.16
2017-04-13	118.16
2017-04-12	118.16
2017-04-11	118.16
2017-04-10	118.16
2017-04-07	118.16
2017-04-06	118.16
2017-04-05	118.16
2017-04-03	118.16
2017-03-31	118.16
2017-03-30	118.16
2017-03-29	121.28
2017-03-28	130.63
2017-03-27	127.51
2017-03-24	136.86
2017-03-23	136.86
2017-03-22	130.63
2017-03-21	136.86
2017-03-20	136.86
2017-03-17	136.86
2017-03-16	143.09
2017-03-15	143.09
2017-03-14	143.09
2017-03-13	143.09
2017-03-10	143.09
2017-03-09	143.09
2017-03-08	149.32
2017-03-07	149.32
2017-03-06	146.21
2017-03-03	149.32
2017-03-02	152.44
2017-03-01	155.56
2017-02-28	161.79
2017-02-27	155.56
2017-02-24	149.32
2017-02-23	149.32
2017-02-22	149.32
2017-02-21	149.32
2017-02-20	152.44
2017-02-17	149.32
2017-02-16	143.09
2017-02-15	149.32
2017-02-14	152.44
2017-02-13	149.32
2017-02-10	158.67
2017-02-09	149.32
2017-02-08	146.21
2017-02-07	149.32
2017-02-06	158.67
2017-02-03	136.86
2017-02-02	133.74
2017-02-01	130.63
2017-01-27	130.63
2017-01-26	130.63
2017-01-25	127.51
2017-01-24	124.39
2017-01-23	121.28
2017-01-20	121.28
2017-01-19	118.16
2017-01-18	121.28
2017-01-17	121.28
2017-01-16	118.16
2017-01-13	121.28
2017-01-12	121.28
2017-01-11	124.39
2017-01-10	124.39
2017-01-09	121.28
2017-01-06	121.28
2017-01-05	124.39
2017-01-04	121.28
2017-01-03	121.28
2016-12-30	121.28
2016-12-29	124.39
2016-12-28	118.16
2016-12-23	121.28
2016-12-22	121.28
2016-12-21	130.63
2016-12-20	127.51
2016-12-19	130.63
2016-12-16	130.63
2016-12-15	139.97
2016-12-14	146.21
2016-12-13	139.97
2016-12-12	139.97
2016-12-09	143.09
2016-12-08	139.97
2016-12-07	139.97
2016-12-06	158.67
2016-12-05	161.79
2016-12-02	146.21
2016-12-01	133.74
2016-11-30	130.63
2016-11-29	130.63
2016-11-28	127.51
2016-11-25	124.39
2016-11-24	124.39
2016-11-23	127.51
2016-11-22	118.16
2016-11-21	118.16
2016-11-18	118.16
2016-11-17	111.93
2016-11-16	111.93
2016-11-15	111.93
2016-11-14	105.69
2016-11-11	102.58
2016-11-10	105.69
2016-11-09	108.81
2016-11-08	111.93
2016-11-07	115.04
2016-11-04	121.28
2016-11-03	121.28
2016-11-02	124.39
2016-11-01	115.04
2016-10-31	115.04
2016-10-28	118.16
2016-10-27	124.39
2016-10-26	127.51
2016-10-25	127.51
2016-10-24	127.51
2016-10-20	130.63
2016-10-19	118.16
2016-10-18	121.28
2016-10-17	124.39
2016-10-14	124.39
2016-10-13	130.63
2016-10-12	139.97
2016-10-11	143.09
2016-10-07	139.97
2016-10-06	139.97
2016-10-05	139.97
2016-10-04	139.97
2016-10-03	143.09
2016-09-30	161.79
2016-09-29	155.56
2016-09-28	261.52
2016-09-27	286.45
2016-09-26	298.92
2016-09-23	305.15
2016-09-22	305.15
2016-09-21	305.15
2016-09-20	305.15
2016-09-19	305.15
2016-09-15	298.92
2016-09-14	298.92
2016-09-13	305.15
2016-09-12	311.39
2016-09-09	311.39
2016-09-08	311.39
2016-09-07	317.62
2016-09-06	311.39
2016-09-05	311.39
2016-09-02	305.15
2016-09-01	298.92
2016-08-31	298.92
2016-08-30	311.39
2016-08-29	305.15
2016-08-26	317.62
2016-08-25	323.85
2016-08-24	336.32
2016-08-23	330.09
2016-08-22	330.09
2016-08-19	311.39
2016-08-18	323.85
2016-08-17	317.62
2016-08-16	311.39
2016-08-15	317.62
2016-08-12	317.62
2016-08-11	311.39
2016-08-10	298.92
2016-08-09	305.15
2016-08-08	317.62
2016-08-05	311.39
2016-08-04	317.62
2016-08-03	323.85
2016-08-01	336.32
2016-07-29	330.09
2016-07-28	336.32
2016-07-27	348.78
2016-07-26	342.55
2016-07-25	342.55
2016-07-22	342.55
2016-07-21	342.55
2016-07-20	342.55
2016-07-19	348.78
2016-07-18	348.78
2016-07-15	348.78
2016-07-14	355.02
2016-07-13	355.02
2016-07-12	348.78
2016-07-11	361.25
2016-07-08	348.78
2016-07-07	348.78
2016-07-06	355.02
2016-07-05	355.02
2016-07-04	361.25
2016-06-30	367.48
2016-06-29	317.62
2016-06-28	323.85
2016-06-27	323.85
2016-06-24	317.62
2016-06-23	323.85
2016-06-22	323.85
2016-06-21	323.85
2016-06-20	323.85
2016-06-17	330.09
2016-06-16	323.85
2016-06-15	336.32
2016-06-14	330.09
2016-06-13	317.62
2016-06-10	317.62
2016-06-08	323.85
2016-06-07	317.62
2016-06-06	342.55
2016-06-03	373.72
2016-06-02	373.72
2016-06-01	386.18
2016-05-31	379.95
2016-05-30	367.48
2016-05-27	379.95
2016-05-26	379.95
2016-05-25	379.95
2016-05-24	386.18
2016-05-23	386.18
2016-05-20	392.42
2016-05-19	379.95
2016-05-18	361.25
2016-05-17	361.25
2016-05-16	361.25
2016-05-13	336.32
2016-05-12	348.78
2016-05-11	348.78
2016-05-10	348.78
2016-05-09	361.25
2016-05-06	386.18
2016-05-05	386.18
2016-05-04	386.18
2016-05-03	404.88
2016-04-29	404.88
2016-04-28	417.35
2016-04-27	404.88
2016-04-26	417.35
2016-04-25	423.58
2016-04-22	423.58
2016-04-21	411.12
2016-04-20	417.35
2016-04-19	386.18
2016-04-18	373.72
2016-04-15	386.18
2016-04-14	392.42
2016-04-13	355.02
2016-04-12	261.52
2016-04-11	217.89
2016-04-08	217.89
2016-04-07	224.12
2016-04-06	230.36
2016-04-05	236.59
2016-04-01	236.59
2016-03-31	249.05
2016-03-30	255.29
2016-03-29	267.75
2016-03-24	280.22
2016-03-23	280.22
2016-03-22	286.45
2016-03-21	286.45
2016-03-18	286.45
2016-03-17	286.45
2016-03-16	292.69
2016-03-15	292.69
2016-03-14	286.45
2016-03-11	280.22
2016-03-10	280.22
2016-03-09	280.22
2016-03-08	280.22
2016-03-07	286.45
2016-03-04	286.45
2016-03-03	273.99
2016-03-02	280.22
2016-03-01	273.99
2016-02-29	286.45
2016-02-26	311.39
2016-02-25	311.39
2016-02-24	323.85
2016-02-23	323.85
2016-02-22	311.39
2016-02-19	298.92
2016-02-18	317.62
2016-02-17	317.62
2016-02-16	330.09
2016-02-15	336.32
2016-02-12	330.09
2016-02-11	323.85
2016-02-05	330.09
2016-02-04	317.62
2016-02-03	323.85
2016-02-02	330.09
2016-02-01	336.32
2016-01-29	336.32
2016-01-28	336.32
2016-01-27	342.55
2016-01-26	330.09
2016-01-25	336.32
2016-01-22	330.09
2016-01-21	323.85
2016-01-20	342.55
2016-01-19	367.48
2016-01-18	361.25
2016-01-15	367.48
2016-01-14	367.48
2016-01-13	373.72
2016-01-12	367.48
2016-01-11	367.48
2016-01-08	379.95
2016-01-07	379.95
2016-01-06	379.95
2016-01-05	373.72
2016-01-04	367.48
2015-12-31	379.95
2015-12-30	379.95
2015-12-29	373.72
2015-12-28	379.95
2015-12-24	379.95
2015-12-23	379.95
2015-12-22	379.95
2015-12-21	379.95
2015-12-18	379.95
2015-12-17	367.48
2015-12-16	379.95
2015-12-15	367.48
2015-12-14	367.48
2015-12-11	373.72
2015-12-10	373.72
2015-12-09	373.72
2015-12-08	379.95
2015-12-07	386.18
2015-12-04	386.18
2015-12-03	392.42
2015-12-02	392.42
2015-12-01	373.72
2015-11-30	379.95
2015-11-27	373.72
2015-11-26	379.95
2015-11-25	379.95
2015-11-24	386.18
2015-11-23	392.42
2015-11-20	398.65
2015-11-19	404.88
2015-11-18	417.35
2015-11-17	398.65
2015-11-16	392.42
2015-11-13	398.65
2015-11-12	398.65
2015-11-11	398.65
2015-11-10	392.42
2015-11-09	411.12
2015-11-06	429.81
2015-11-05	442.28
2015-11-04	460.98
2015-11-03	467.21
2015-11-02	467.21
2015-10-30	467.21
2015-10-29	473.45
2015-10-28	473.45
2015-10-27	479.68
2015-10-26	473.45
2015-10-23	473.45
2015-10-22	473.45
2015-10-20	473.45
2015-10-19	473.45
2015-10-16	479.68
2015-10-15	485.91
2015-10-14	467.21
2015-10-13	473.45
2015-10-12	467.21
2015-10-09	479.68
2015-10-08	479.68
2015-10-07	492.15
2015-10-06	485.91
2015-10-05	485.91
2015-10-02	485.91
2015-09-30	473.45
2015-09-29	479.68
2015-09-25	504.61
2015-09-24	467.21
2015-09-23	448.51
2015-09-22	454.75
2015-09-21	467.21
2015-09-18	473.45
2015-09-17	473.45
2015-09-16	454.75
2015-09-15	454.75
2015-09-14	442.42
2015-09-11	442.42
2015-09-10	454.75
2015-09-09	448.58
2015-09-08	448.58
2015-09-07	411.60
2015-09-04	423.93
2015-09-02	454.75
2015-09-01	454.75
2015-08-31	479.40
2015-08-28	504.06
2015-08-27	448.58
2015-08-26	417.76
2015-08-25	405.44
2015-08-24	405.44
2015-08-21	454.75
2015-08-20	467.08
2015-08-19	485.57
2015-08-18	430.09
2015-08-17	423.93
2015-08-14	430.09
2015-08-13	430.09
2015-08-12	442.42
2015-08-11	454.75
2015-08-10	454.75
2015-08-07	454.75
2015-08-06	460.91
2015-08-05	448.58
2015-08-04	448.58
2015-08-03	448.58
2015-07-31	460.91
2015-07-30	460.91
2015-07-29	448.58
2015-07-28	460.91
2015-07-27	442.42
2015-07-24	460.91
2015-07-23	460.91
2015-07-22	454.75
2015-07-21	460.91
2015-07-20	460.91
2015-07-17	467.08
2015-07-16	448.58
2015-07-15	448.58
2015-07-14	442.42
2015-07-13	430.09
2015-07-10	411.60
2015-07-09	399.27
2015-07-08	325.31
2015-07-07	362.29
2015-07-06	386.94
2015-07-03	430.09
2015-07-02	460.91
2015-06-30	467.08
2015-06-29	467.08
2015-06-26	491.73
2015-06-25	504.06
2015-06-24	510.22
2015-06-23	516.39
2015-06-22	510.22
2015-06-19	510.22
2015-06-18	510.22
2015-06-17	516.39
2015-06-16	504.06
2015-06-15	516.39
2015-06-12	528.71
2015-06-11	522.55
2015-06-10	516.39
2015-06-09	522.55
2015-06-08	541.04
2015-06-05	528.71
2015-06-04	497.89
2015-06-03	504.06
2015-06-02	504.06
2015-06-01	497.89
2015-05-29	497.89
2015-05-28	491.73
2015-05-27	504.06
2015-05-26	496.66
2015-05-22	496.66
2015-05-21	490.63
2015-05-20	484.61
2015-05-19	484.61
2015-05-18	478.58
2015-05-15	478.58
2015-05-14	484.61
2015-05-13	490.63
2015-05-12	490.63
2015-05-11	496.66
2015-05-08	496.66
2015-05-07	496.66
2015-05-06	496.66
2015-05-05	502.69
2015-05-04	502.69
2015-04-30	484.61
2015-04-29	478.58
2015-04-28	478.58
2015-04-27	484.61
2015-04-24	478.58
2015-04-23	454.47
2015-04-22	448.45
2015-04-21	454.47
2015-04-20	442.42
2015-04-17	460.50
2015-04-16	460.50
2015-04-15	460.50
2015-04-14	460.50
2015-04-13	454.47
2015-04-10	442.42
2015-04-09	448.45
2015-04-08	442.42
2015-04-02	436.39
2015-04-01	424.34
2015-03-31	424.34
2015-03-30	424.34
2015-03-27	418.31
2015-03-26	418.31
2015-03-25	424.34
2015-03-24	424.34
2015-03-23	424.34
2015-03-20	436.39
2015-03-19	442.42
2015-03-18	436.39
2015-03-17	418.31
2015-03-16	424.34
2015-03-13	430.37
2015-03-12	430.37
2015-03-11	430.37
2015-03-10	442.42
2015-03-09	448.45
2015-03-06	454.47
2015-03-05	460.50
2015-03-04	472.55
2015-03-03	478.58
2015-03-02	472.55
2015-02-27	460.50
2015-02-26	454.47
2015-02-25	454.47
2015-02-24	448.45
2015-02-23	454.47
2015-02-18	448.45
2015-02-17	448.45
2015-02-16	454.47
2015-02-13	454.47
2015-02-12	454.47
2015-02-11	454.47
2015-02-10	448.45
2015-02-09	442.42
2015-02-06	448.45
2015-02-05	448.45
2015-02-04	436.39
2015-02-03	430.37
2015-02-02	436.39
2015-01-30	436.39
2015-01-29	436.39
2015-01-28	442.42
2015-01-27	472.55
2015-01-26	454.47
2015-01-23	466.53
2015-01-22	466.53
2015-01-21	472.55
2015-01-20	478.58
2015-01-19	484.61
2015-01-16	496.66
2015-01-15	514.74
2015-01-14	532.82
2015-01-13	526.80
2015-01-12	550.90
2015-01-09	538.85
2015-01-08	496.66
2015-01-07	508.72
2015-01-06	496.66
2015-01-05	502.69
2015-01-02	508.72
2014-12-31	496.66
2014-12-30	496.66
2014-12-29	484.61
2014-12-24	496.66
2014-12-23	496.66
2014-12-22	496.66
2014-12-19	502.69
2014-12-18	496.66
2014-12-17	490.63
2014-12-16	502.69
2014-12-15	502.69
2014-12-12	502.69
2014-12-11	502.69
2014-12-10	490.63
2014-12-09	484.61
2014-12-08	478.58
2014-12-05	484.61
2014-12-04	490.63
2014-12-03	490.63
2014-12-02	496.66
2014-12-01	484.61
2014-11-28	484.61
2014-11-27	466.53
2014-11-26	466.53
2014-11-25	460.50
2014-11-24	466.53
2014-11-21	466.53
2014-11-20	460.50
2014-11-19	472.55
2014-11-18	472.55
2014-11-17	490.63
2014-11-14	460.50
2014-11-13	472.55
2014-11-12	466.53
2014-11-11	472.55
2014-11-10	478.58
2014-11-07	466.53
2014-11-06	460.50
2014-11-05	466.53
2014-11-04	478.58
2014-11-03	484.61
2014-10-31	478.58
2014-10-30	478.58
2014-10-29	478.58
2014-10-28	478.58
2014-10-27	478.58
2014-10-24	490.63
2014-10-23	496.66
2014-10-22	496.66
2014-10-21	496.66
2014-10-20	496.66
2014-10-17	496.66
2014-10-16	472.55
2014-10-15	484.61
2014-10-14	490.63
2014-10-13	484.61
2014-10-10	490.63
2014-10-09	490.63
2014-10-08	490.63
2014-10-07	490.63
2014-10-06	490.63
2014-10-03	472.55
2014-09-30	472.55
2014-09-29	490.63
2014-09-26	502.69
2014-09-25	514.74
2014-09-24	508.72
2014-09-23	502.69
2014-09-22	514.74
2014-09-19	514.74
2014-09-18	508.72
2014-09-17	508.72
2014-09-16	508.72
2014-09-15	514.68
2014-09-12	514.68
2014-09-11	514.68
2014-09-10	514.68
2014-09-08	514.68
2014-09-05	520.65
2014-09-04	520.65
2014-09-03	520.65
2014-09-02	520.65
2014-09-01	514.68
2014-08-29	514.68
2014-08-28	514.68
2014-08-27	520.65
2014-08-26	520.65
2014-08-25	520.65
2014-08-22	532.59
2014-08-21	520.65
2014-08-20	532.59
2014-08-19	532.59
2014-08-18	526.62
2014-08-15	526.62
2014-08-14	514.68
2014-08-13	520.65
2014-08-12	520.65
2014-08-11	520.65
2014-08-08	514.68
2014-08-07	514.68
2014-08-06	508.72
2014-08-05	514.68
2014-08-04	508.72
2014-08-01	520.65
2014-07-31	514.68
2014-07-30	520.65
2014-07-29	526.62
2014-07-28	520.65
2014-07-25	514.68
2014-07-24	520.65
2014-07-23	514.68
2014-07-22	520.65
2014-07-21	514.68
2014-07-18	514.68
2014-07-17	526.62
2014-07-16	514.68
2014-07-15	526.62
2014-07-14	526.62
2014-07-11	526.62
2014-07-10	532.59
2014-07-09	526.62
2014-07-08	538.55
2014-07-07	526.62
2014-07-04	520.65
2014-07-03	520.65
2014-07-02	526.62
2014-06-30	514.68
2014-06-27	514.68
2014-06-26	520.65
2014-06-25	508.72
2014-06-24	514.68
2014-06-23	520.65
2014-06-20	526.62
2014-06-19	532.59
2014-06-18	532.59
2014-06-17	538.55
2014-06-16	538.55
2014-06-13	550.49
2014-06-12	550.49
2014-06-11	550.49
2014-06-10	538.55
2014-06-09	544.52
2014-06-06	556.46
2014-06-05	562.43
2014-06-04	562.43
2014-06-03	562.43
2014-05-30	568.39
2014-05-29	532.59
2014-05-28	544.52
2014-05-27	556.46
2014-05-26	538.55
2014-05-23	544.52
2014-05-22	520.65
2014-05-21	520.65
2014-05-20	532.59
2014-05-19	526.62
2014-05-16	532.59
2014-05-15	520.65
2014-05-14	544.52
2014-05-13	544.52
2014-05-12	532.80
2014-05-09	509.37
2014-05-08	521.08
2014-05-07	515.23
2014-05-05	526.94
2014-05-02	532.80
2014-04-30	526.94
2014-04-29	509.37
2014-04-28	515.23
2014-04-25	521.08
2014-04-24	526.94
2014-04-23	521.08
2014-04-22	526.94
2014-04-17	521.08
2014-04-16	526.94
2014-04-15	521.08
2014-04-14	526.94
2014-04-11	532.80
2014-04-10	538.66
2014-04-09	538.66
2014-04-08	538.66
2014-04-07	538.66
2014-04-04	544.52
2014-04-03	550.38
2014-04-02	544.52
2014-04-01	544.52
2014-03-31	550.38
2014-03-28	532.80
2014-03-27	526.94
2014-03-26	532.80
2014-03-25	544.52
2014-03-24	550.38
2014-03-21	562.10
2014-03-20	567.96
2014-03-19	573.82
2014-03-18	573.82
2014-03-17	591.40
2014-03-14	573.82
2014-03-13	591.40
2014-03-12	585.54
2014-03-11	591.40
2014-03-10	573.82
2014-03-07	550.38
2014-03-06	538.66
2014-03-05	532.80
2014-03-04	532.80
2014-03-03	538.66
2014-02-28	550.38
2014-02-27	515.23
2014-02-26	515.23
2014-02-25	515.23
2014-02-24	521.08
2014-02-21	526.94
2014-02-20	532.80
2014-02-19	538.66
2014-02-18	538.66
2014-02-17	532.80
2014-02-14	538.66
2014-02-13	538.66
2014-02-12	532.80
2014-02-11	532.80
2014-02-10	526.94
2014-02-07	526.94
2014-02-06	532.80
2014-02-05	538.66
2014-02-04	521.08
2014-01-30	515.23
2014-01-29	526.94
2014-01-28	526.94
2014-01-27	526.94
2014-01-24	544.52
2014-01-23	562.10
2014-01-22	567.96
2014-01-21	567.96
2014-01-20	573.82
2014-01-17	567.96
2014-01-16	573.82
2014-01-15	585.54
2014-01-14	597.26
2014-01-13	585.54
2014-01-10	579.68
2014-01-09	585.54
2014-01-08	597.26
2014-01-07	603.12
2014-01-06	591.40
2014-01-03	591.40
2014-01-02	585.54
2013-12-31	603.12
2013-12-30	638.27
2013-12-27	603.12
2013-12-24	556.24
2013-12-23	562.10
2013-12-20	550.38
2013-12-19	550.38
2013-12-18	562.10
2013-12-17	550.38
2013-12-16	550.38
2013-12-13	544.52
2013-12-12	544.52
2013-12-11	538.66
2013-12-10	562.10
2013-12-09	562.10
2013-12-06	562.10
2013-12-05	556.24
2013-12-04	556.24
2013-12-03	562.10
2013-12-02	567.96
2013-11-29	556.24
2013-11-28	556.24
2013-11-27	562.10
2013-11-26	562.10
2013-11-25	521.08
2013-11-22	532.80
2013-11-21	503.51
2013-11-20	526.94
2013-11-19	521.08
2013-11-18	521.08
2013-11-15	515.23
2013-11-14	509.37
2013-11-13	491.79
2013-11-12	503.51
2013-11-11	509.37
2013-11-08	503.51
2013-11-07	515.23
2013-11-06	515.23
2013-11-05	515.23
2013-11-04	526.94
2013-11-01	526.94
2013-10-31	521.08
2013-10-30	538.66
2013-10-29	532.80
2013-10-28	567.96
2013-10-25	585.54
2013-10-24	591.40
2013-10-23	556.24
2013-10-22	562.10
2013-10-21	556.24
2013-10-18	550.38
2013-10-17	556.24
2013-10-16	544.52
2013-10-15	550.38
2013-10-11	544.52
2013-10-10	550.38
2013-10-09	544.52
2013-10-08	544.52
2013-10-07	538.66
2013-10-04	550.38
2013-10-03	556.24
2013-10-02	550.38
2013-09-30	544.52
2013-09-27	562.10
2013-09-26	556.24
2013-09-25	538.66
2013-09-24	544.52
2013-09-23	538.66
2013-09-19	556.24
2013-09-18	544.52
2013-09-17	556.24
2013-09-16	562.10
2013-09-13	550.38
2013-09-12	550.38
2013-09-11	556.24
2013-09-10	532.80
2013-09-09	532.80
2013-09-06	532.80
2013-09-05	526.94
2013-09-04	519.91
2013-09-03	514.17
2013-09-02	508.43
2013-08-30	508.43
2013-08-29	514.17
2013-08-28	508.43
2013-08-27	514.17
2013-08-26	514.17
2013-08-23	525.65
2013-08-22	519.91
2013-08-21	519.91
2013-08-20	525.65
2013-08-19	531.39
2013-08-16	531.39
2013-08-15	548.61
2013-08-13	560.09
2013-08-12	560.09
2013-08-09	571.57
2013-08-08	560.09
2013-08-07	548.61
2013-08-06	548.61
2013-08-05	525.65
2013-08-02	537.13
2013-08-01	531.39
2013-07-31	519.91
2013-07-30	525.65
2013-07-29	525.65
2013-07-26	531.39
2013-07-25	525.65
2013-07-24	531.39
2013-07-23	525.65
2013-07-22	514.17
2013-07-19	525.65
2013-07-18	537.13
2013-07-17	537.13
2013-07-16	537.13
2013-07-15	496.95
2013-07-12	496.95
2013-07-11	502.69
2013-07-10	496.95
2013-07-09	479.73
2013-07-08	485.47
2013-07-05	491.21
2013-07-04	485.47
2013-07-03	473.99
2013-07-02	485.47
2013-06-28	485.47
2013-06-27	485.47
2013-06-26	491.21
2013-06-25	462.51
2013-06-24	479.73
2013-06-21	491.21
2013-06-20	496.95
2013-06-19	514.17
2013-06-18	537.13
2013-06-17	511.30
2013-06-14	505.69
2013-06-13	483.26
2013-06-11	488.87
2013-06-10	505.69
2013-06-07	494.48
2013-06-06	511.30
2013-06-05	533.74
2013-06-04	539.34
2013-06-03	533.74
2013-05-31	539.34
2013-05-30	539.34
2013-05-29	556.17
2013-05-28	567.39
2013-05-27	561.78
2013-05-24	528.13
2013-05-23	522.52
2013-05-22	539.34
2013-05-21	556.17
2013-05-20	561.78
2013-05-16	544.95
2013-05-15	544.95
2013-05-14	550.56
2013-05-13	550.56
2013-05-10	572.99
2013-05-09	567.39
2013-05-08	567.39
2013-05-07	572.99
2013-05-06	544.95
2013-05-03	539.34
2013-05-02	539.34
2013-04-30	533.74
2013-04-29	539.34
2013-04-26	539.34
2013-04-25	544.95
2013-04-24	550.56
2013-04-23	539.34
2013-04-22	550.56
2013-04-19	550.56
2013-04-18	539.34
2013-04-17	539.34
2013-04-16	567.39
2013-04-15	550.56
2013-04-12	561.78
2013-04-11	522.52
2013-04-10	505.69
2013-04-09	505.69
2013-04-08	477.65
2013-04-05	477.65
2013-04-03	500.09
2013-04-02	544.95
2013-03-28	544.95
2013-03-27	556.17
2013-03-26	556.17
2013-03-25	567.39
2013-03-22	589.82
2013-03-21	589.82
2013-03-20	589.82
2013-03-19	578.60
2013-03-18	556.17
2013-03-15	584.21
2013-03-14	601.04
2013-03-13	606.64
2013-03-12	685.16
2013-03-11	696.38
2013-03-08	718.81
2013-03-07	718.81
2013-03-06	718.81
2013-03-05	713.20
2013-03-04	718.81
2013-03-01	724.42
2013-02-28	735.63
2013-02-27	735.63
2013-02-26	707.59
2013-02-25	735.63
2013-02-22	780.50
2013-02-21	769.28
2013-02-20	780.50
2013-02-19	780.50
2013-02-18	808.54
2013-02-15	713.20
2013-02-14	690.77
2013-02-08	690.77
2013-02-07	690.77
2013-02-06	696.38
2013-02-05	696.38
2013-02-04	718.81
2013-02-01	713.20
2013-01-31	718.81
2013-01-30	718.81
2013-01-29	713.20
2013-01-28	701.98
2013-01-25	707.59
2013-01-24	730.03
2013-01-23	730.03
2013-01-22	673.94
2013-01-21	690.77
2013-01-18	701.98
2013-01-17	713.20
2013-01-16	741.24
2013-01-15	724.42
2013-01-14	685.16
2013-01-11	606.64
2013-01-10	623.47
2013-01-09	606.64
2013-01-08	601.04
2013-01-07	606.64
2013-01-04	528.13
2013-01-03	528.13
2013-01-02	533.74
2012-12-31	522.52
2012-12-28	528.13
2012-12-27	522.52
2012-12-24	533.74
2012-12-21	528.13
2012-12-20	533.74
2012-12-19	539.34
2012-12-18	528.13
2012-12-17	539.34
2012-12-14	539.34
2012-12-13	528.13
2012-12-12	539.34
2012-12-11	528.13
2012-12-10	539.34
2012-12-07	544.95
2012-12-06	539.34
2012-12-05	539.34
2012-12-04	533.74
2012-12-03	539.34
2012-11-30	550.56
2012-11-29	533.74
2012-11-28	533.74
2012-11-27	544.95
2012-11-26	550.56
2012-11-23	528.13
2012-11-22	528.13
2012-11-21	522.52
2012-11-20	533.74
2012-11-19	533.74
2012-11-16	516.91
2012-11-15	528.13
2012-11-14	528.13
2012-11-13	528.13
2012-11-12	522.52
2012-11-09	533.74
2012-11-08	528.13
2012-11-07	550.56
2012-11-06	544.95
2012-11-05	544.95
2012-11-02	528.13
2012-11-01	505.69
2012-10-31	500.09
2012-10-30	488.87
2012-10-29	483.26
2012-10-26	483.26
2012-10-25	494.48
2012-10-24	516.91
2012-10-22	516.91
2012-10-19	511.30
2012-10-18	528.13
2012-10-17	533.74
2012-10-16	528.13
2012-10-15	544.95
2012-10-12	539.34
2012-10-11	550.56
2012-10-10	561.78
2012-10-09	556.17
2012-10-08	550.56
2012-10-05	556.17
2012-10-04	567.39
2012-10-03	561.78
2012-09-28	556.17
2012-09-27	544.95
2012-09-26	494.48
2012-09-25	494.48
2012-09-24	472.05
2012-09-21	460.83
2012-09-20	449.61
2012-09-19	477.65
2012-09-18	469.24
2012-09-17	458.29
2012-09-14	452.82
2012-09-13	458.29
2012-09-12	452.82
2012-09-11	376.19
2012-09-10	365.25
2012-09-07	365.25
2012-09-06	359.77
2012-09-05	359.77
2012-09-04	370.72
2012-09-03	359.77
2012-08-31	359.77
2012-08-30	370.72
2012-08-29	354.30
2012-08-28	359.77
2012-08-27	365.25
2012-08-24	365.25
2012-08-23	365.25
2012-08-22	370.72
2012-08-21	359.77
2012-08-20	354.30
2012-08-17	359.77
2012-08-16	365.25
2012-08-15	359.77
2012-08-14	365.25
2012-08-13	359.77
2012-08-10	365.25
2012-08-09	376.19
2012-08-08	381.67
2012-08-07	376.19
2012-08-06	376.19
2012-08-03	376.19
2012-08-02	376.19
2012-08-01	370.72
2012-07-31	381.67
2012-07-30	376.19
2012-07-27	370.72
2012-07-26	370.72
2012-07-25	370.72
2012-07-24	365.25
2012-07-23	370.72
2012-07-20	387.14
2012-07-19	365.25
2012-07-18	343.35
2012-07-17	315.98
2012-07-16	365.25
2012-07-13	365.25
2012-07-12	365.25
2012-07-11	365.25
2012-07-10	359.77
2012-07-09	365.25
2012-07-06	365.25
2012-07-05	365.25
2012-07-04	376.19
2012-07-03	376.19
2012-06-29	370.72
2012-06-28	359.77
2012-06-27	354.30
2012-06-26	348.82
2012-06-25	348.82
2012-06-22	343.35
2012-06-21	343.35
2012-06-20	348.82
2012-06-19	343.35
2012-06-18	343.35
2012-06-15	359.77
2012-06-14	348.82
2012-06-13	365.25
2012-06-12	365.25
2012-06-11	365.25
2012-06-08	359.77
2012-06-07	365.25
2012-06-06	359.77
2012-06-05	365.25
2012-06-04	365.25
2012-06-01	370.72
2012-05-31	365.25
2012-05-30	367.98
2012-05-29	362.66
2012-05-28	352.03
2012-05-25	362.66
2012-05-24	357.35
2012-05-23	367.98
2012-05-22	389.25
2012-05-21	383.94
2012-05-18	383.94
2012-05-17	389.25
2012-05-16	389.25
2012-05-15	394.57
2012-05-14	389.25
2012-05-11	415.84
2012-05-10	389.25
2012-05-09	426.48
2012-05-08	479.66
2012-05-07	506.25
2012-05-04	511.57
2012-05-03	511.57
2012-05-02	511.57
2012-04-30	511.57
2012-04-27	511.57
2012-04-26	511.57
2012-04-25	511.57
2012-04-24	511.57
2012-04-23	511.57
2012-04-20	511.57
2012-04-19	522.20
2012-04-18	522.20
2012-04-17	522.20
2012-04-16	516.89
2012-04-13	527.52
2012-04-12	527.52
2012-04-11	527.52
2012-04-10	532.84
2012-04-05	527.52
2012-04-03	527.52
2012-04-02	522.20
2012-03-30	527.52
2012-03-29	527.52
2012-03-28	532.84
2012-03-27	548.79
2012-03-26	554.11
2012-03-23	559.43
2012-03-22	559.43
2012-03-21	532.84
2012-03-20	527.52
2012-03-19	538.16
2012-03-16	538.16
2012-03-15	543.48
2012-03-14	548.79
2012-03-13	527.52
2012-03-12	527.52
2012-03-09	527.52
2012-03-08	527.52
2012-03-07	527.52
2012-03-06	527.52
2012-03-05	527.52
2012-03-02	527.52
2012-03-01	532.84
2012-02-29	532.84
2012-02-28	532.84
2012-02-27	532.84
2012-02-24	532.84
2012-02-23	522.20
2012-02-22	532.84
2012-02-21	532.84
2012-02-20	532.84
2012-02-17	538.16
2012-02-16	527.52
2012-02-15	532.84
2012-02-14	532.84
2012-02-13	532.84
2012-02-10	532.84
2012-02-09	538.16
2012-02-08	538.16
2012-02-07	532.84
2012-02-06	538.16
2012-02-03	538.16
2012-02-02	538.16
2012-02-01	538.16
2012-01-31	543.48
2012-01-30	548.79
2012-01-27	554.11
2012-01-26	559.43
2012-01-20	554.11
2012-01-19	548.79
2012-01-18	548.79
2012-01-17	554.11
2012-01-16	559.43
2012-01-13	554.11
2012-01-12	548.79
2012-01-11	548.79
2012-01-10	548.79
2012-01-09	548.79
2012-01-06	554.11
2012-01-05	554.11
2012-01-04	559.43
2012-01-03	570.06
2011-12-30	559.43
2011-12-29	554.11
2011-12-28	554.11
2011-12-23	559.43
2011-12-22	548.79
2011-12-21	586.02
2011-12-20	570.06
2011-12-19	580.70
2011-12-16	612.61
2011-12-15	538.16
2011-12-14	538.16
2011-12-13	548.79
2011-12-12	575.38
2011-12-09	591.34
2011-12-08	601.97
2011-12-07	607.29
2011-12-06	612.61
2011-12-05	612.61
2011-12-02	617.93
2011-12-01	623.24
2011-11-30	612.61
2011-11-29	617.93
2011-11-28	617.93
2011-11-25	623.24
2011-11-24	617.93
2011-11-23	628.56
2011-11-22	633.88
2011-11-21	628.56
2011-11-18	633.88
2011-11-17	639.20
2011-11-16	633.88
2011-11-15	639.20
2011-11-14	644.52
2011-11-11	628.56
2011-11-10	617.93
2011-11-09	639.20
2011-11-08	644.52
2011-11-07	644.52
2011-11-04	639.20
2011-11-03	628.56
2011-11-02	628.56
2011-11-01	623.24
2011-10-31	612.61
2011-10-28	623.24
2011-10-27	617.93
2011-10-26	580.70
2011-10-25	591.34
2011-10-24	596.65
2011-10-21	586.02
2011-10-20	586.02
2011-10-19	580.70
2011-10-18	570.06
2011-10-17	570.06
2011-10-14	495.61
2011-10-13	490.30
2011-10-12	426.48
2011-10-11	410.53
2011-10-10	389.25
2011-10-07	357.35
2011-10-06	336.07
2011-10-04	320.12
2011-10-03	336.07
2011-09-30	357.35
2011-09-28	362.66
2011-09-27	362.66
2011-09-26	352.03
2011-09-23	357.35
2011-09-22	367.98
2011-09-21	447.75
2011-09-20	429.14
2011-09-19	403.45
2011-09-16	485.65
2011-09-15	485.65
2011-09-14	485.65
2011-09-12	485.65
2011-09-09	506.20
2011-09-08	495.92
2011-09-07	511.33
2011-09-06	537.02
2011-09-05	542.16
2011-09-02	557.57
2011-09-01	562.71
2011-08-31	552.43
2011-08-30	547.30
2011-08-29	578.12
2011-08-26	459.96
2011-08-25	470.24
2011-08-24	465.10
2011-08-23	454.82
2011-08-22	424.00
2011-08-19	413.73
2011-08-18	413.73
2011-08-17	480.51
2011-08-16	454.82
2011-08-15	542.16
2011-08-12	475.37
2011-08-11	501.06
2011-08-10	475.37
2011-08-09	444.55
2011-08-08	521.61
2011-08-05	557.57
2011-08-04	588.39
2011-08-03	562.71
2011-08-02	552.43
2011-08-01	552.43
2011-07-29	608.94
2011-07-28	706.55
2011-07-27	706.55
2011-07-26	665.45
2011-07-25	665.45
2011-07-22	686.00
2011-07-21	660.32
2011-07-20	675.73
2011-07-19	691.14
2011-07-18	711.69
2011-07-15	691.14
2011-07-14	696.28
2011-07-13	706.55
2011-07-12	696.28
2011-07-11	732.24
2011-07-08	742.51
2011-07-07	752.79
2011-07-06	742.51
2011-07-05	711.69
2011-07-04	711.69
2011-06-30	665.45
2011-06-29	629.49
2011-06-28	619.22
2011-06-27	629.49
2011-06-24	629.49
2011-06-23	603.81
2011-06-22	608.94
2011-06-21	598.67
2011-06-20	598.67
2011-06-17	583.26
2011-06-16	588.39
2011-06-15	619.22
2011-06-14	644.90
2011-06-13	650.04
2011-06-10	655.18
2011-06-09	680.86
2011-06-08	701.41
2011-06-07	706.55
2011-06-03	721.96
2011-06-02	696.28
2011-06-01	711.69
2011-05-31	711.69
2011-05-30	721.96
2011-05-27	711.69
2011-05-26	701.41
2011-05-25	706.45
2011-05-24	711.49
2011-05-23	721.58
2011-05-20	741.74
2011-05-19	731.66
2011-05-18	706.45
2011-05-17	701.41
2011-05-16	701.41
2011-05-13	716.53
2011-05-12	701.41
2011-05-11	701.41
2011-05-09	691.33
2011-05-06	716.53
2011-05-05	721.58
2011-05-04	716.53
2011-05-03	731.66
2011-04-29	706.45
2011-04-28	731.66
2011-04-27	751.82
2011-04-26	756.86
2011-04-21	741.74
2011-04-20	751.82
2011-04-19	756.86
2011-04-18	761.90
2011-04-15	766.94
2011-04-14	766.94
2011-04-13	782.06
2011-04-12	766.94
2011-04-11	782.06
2011-04-08	777.02
2011-04-07	782.06
2011-04-06	782.06
2011-04-04	792.14
2011-04-01	746.78
2011-03-31	761.90
2011-03-30	751.82
2011-03-29	782.06
2011-03-28	847.58
2011-03-25	847.58
2011-03-24	847.58
2011-03-23	857.66
2011-03-22	852.62
2011-03-21	857.66
2011-03-18	817.34
2011-03-17	792.14
2011-03-16	842.54
2011-03-15	842.54
2011-03-14	887.91
2011-03-11	867.74
2011-03-10	892.95
2011-03-09	892.95
2011-03-08	802.22
2011-03-07	792.14
2011-03-04	787.10
2011-03-03	777.02
2011-03-02	771.98
2011-03-01	782.06
2011-02-28	782.06
2011-02-25	771.98
2011-02-24	741.74
2011-02-23	807.26
2011-02-22	777.02
2011-02-21	771.98
2011-02-18	787.10
2011-02-17	797.18
2011-02-16	792.14
2011-02-15	777.02
2011-02-14	792.14
2011-02-11	777.02
2011-02-10	787.10
2011-02-09	802.22
2011-02-08	807.26
2011-02-07	827.42
2011-02-02	827.42
2011-02-01	792.14
2011-01-31	761.90
2011-01-28	766.94
2011-01-27	782.06
2011-01-26	802.22
2011-01-25	782.06
2011-01-24	782.06
2011-01-21	807.26
2011-01-20	812.30
2011-01-19	832.46
2011-01-18	771.98
2011-01-17	782.06
2011-01-14	802.22
2011-01-13	771.98
2011-01-12	817.34
2011-01-11	857.66
2011-01-10	862.70
2011-01-07	812.30
2011-01-06	832.46
2011-01-05	756.86
2011-01-04	681.25
2011-01-03	545.16
2010-12-31	545.16
2010-12-30	560.28
2010-12-29	525.00
2010-12-28	530.04
2010-12-24	535.08
2010-12-23	535.08
2010-12-22	535.08
2010-12-21	530.04
2010-12-20	525.00
2010-12-17	525.00
2010-12-16	525.00
2010-12-15	530.04
2010-12-14	545.16
2010-12-13	535.08
2010-12-10	540.12
2010-12-09	550.20
2010-12-08	535.08
2010-12-07	540.12
2010-12-06	545.16
2010-12-03	555.24
2010-12-02	575.41
2010-12-01	499.80
2010-11-30	499.80
2010-11-29	499.80
2010-11-26	489.72
2010-11-25	489.72
2010-11-24	489.72
2010-11-23	489.72
2010-11-22	484.68
2010-11-19	489.72
2010-11-18	489.72
2010-11-17	469.56
2010-11-16	479.64
2010-11-15	479.64
2010-11-12	479.64
2010-11-11	489.72
2010-11-10	499.80
2010-11-09	499.80
2010-11-08	509.88
2010-11-05	504.84
2010-11-04	499.80
2010-11-03	504.84
2010-11-02	494.76
2010-11-01	504.84
2010-10-29	489.72
2010-10-28	499.80
2010-10-27	504.84
2010-10-26	494.76
2010-10-25	499.80
2010-10-22	504.84
2010-10-21	504.84
2010-10-20	499.80
2010-10-19	514.92
2010-10-18	519.96
2010-10-15	514.92
2010-10-14	525.00
2010-10-13	519.96
2010-10-12	499.80
2010-10-11	519.96
2010-10-08	519.96
2010-10-07	499.80
2010-10-06	464.52
2010-10-05	464.52
2010-10-04	469.56
2010-09-30	464.52
2010-09-29	474.60
2010-09-28	464.52
2010-09-27	474.60
2010-09-24	469.56
2010-09-22	469.56
2010-09-21	474.60
2010-09-20	469.56
2010-09-17	474.60
2010-09-16	474.60
2010-09-15	479.64
2010-09-14	464.52
2010-09-13	464.52
2010-09-10	469.43
2010-09-09	474.34
2010-09-08	474.34
2010-09-07	464.52
2010-09-06	469.43
2010-09-03	464.52
2010-09-02	454.70
2010-09-01	444.88
2010-08-31	435.06
2010-08-30	435.06
2010-08-27	430.16
2010-08-26	435.06
2010-08-25	435.06
2010-08-24	430.16
2010-08-23	439.97
2010-08-20	503.79
2010-08-19	498.88
2010-08-18	508.70
2010-08-17	493.97
2010-08-16	493.97
2010-08-13	513.61
2010-08-12	479.24
2010-08-11	464.52
2010-08-10	444.88
2010-08-09	454.70
2010-08-06	454.70
2010-08-05	459.61
2010-08-04	459.61
2010-08-03	449.79
2010-08-02	430.16
2010-07-30	435.06
2010-07-29	425.25
2010-07-28	430.16
2010-07-27	425.25
2010-07-26	410.52
2010-07-23	410.52
2010-07-22	415.43
2010-07-21	410.52
2010-07-20	415.43
2010-07-19	420.34
2010-07-16	410.52
2010-07-15	420.34
2010-07-14	430.16
2010-07-13	430.16
2010-07-12	439.97
2010-07-09	430.16
2010-07-08	435.06
2010-07-07	435.06
2010-07-06	435.06
2010-07-05	435.06
2010-07-02	435.06
2010-06-30	435.06
2010-06-29	435.06
2010-06-28	449.79
2010-06-25	449.79
2010-06-24	444.88
2010-06-23	444.88
2010-06-22	449.79
2010-06-21	444.88
2010-06-18	449.79
2010-06-17	452.25
2010-06-15	456.93
2010-06-14	442.89
2010-06-11	438.21
2010-06-10	428.85
2010-06-09	438.21
2010-06-08	424.17
2010-06-07	419.49
2010-06-04	433.53
2010-06-03	424.17
2010-06-02	410.13
2010-06-01	410.13
2010-05-31	424.17
2010-05-28	424.17
2010-05-27	419.49
2010-05-26	405.45
2010-05-25	400.77
2010-05-24	419.49
2010-05-20	410.13
2010-05-19	433.53
2010-05-18	456.93
2010-05-17	456.93
2010-05-14	466.29
2010-05-13	447.57
2010-05-12	442.89
2010-05-11	447.57
2010-05-10	447.57
2010-05-07	447.57
2010-05-06	456.93
2010-05-05	470.97
2010-05-04	494.37
2010-05-03	494.37
2010-04-30	508.41
2010-04-29	503.73
2010-04-28	503.73
2010-04-27	517.77
2010-04-26	522.45
2010-04-23	508.41
2010-04-22	485.01
2010-04-21	494.37
2010-04-20	494.37
2010-04-19	494.37
2010-04-16	503.73
2010-04-15	499.05
2010-04-14	508.41
2010-04-13	433.53
2010-04-12	442.89
2010-04-09	428.85
2010-04-08	424.17
2010-04-07	428.85
2010-04-01	424.17
2010-03-31	419.49
2010-03-30	442.89
2010-03-29	433.53
2010-03-26	442.89
2010-03-25	442.89
2010-03-24	452.25
2010-03-23	456.93
2010-03-22	461.61
2010-03-19	414.81
2010-03-18	414.81
2010-03-17	405.45
2010-03-16	400.77
2010-03-15	396.09
2010-03-12	405.45
2010-03-11	405.45
2010-03-10	400.77
2010-03-09	414.81
2010-03-08	410.13
2010-03-05	410.13
2010-03-04	414.81
2010-03-03	428.85
2010-03-02	433.53
2010-03-01	447.57
2010-02-26	419.49
2010-02-25	414.81
2010-02-24	428.85
2010-02-23	424.17
2010-02-22	424.17
2010-02-19	424.17
2010-02-18	414.81
2010-02-17	438.21
2010-02-12	442.89
2010-02-11	442.89
2010-02-10	442.89
2010-02-09	438.21
2010-02-08	447.57
2010-02-05	452.25
2010-02-04	456.93
2010-02-03	466.29
2010-02-02	461.61
2010-02-01	470.97
2010-01-29	433.53
2010-01-28	452.25
2010-01-27	452.25
2010-01-26	485.01
2010-01-25	517.77
2010-01-22	513.09
2010-01-21	536.49
2010-01-20	503.73
2010-01-19	466.29
2010-01-18	475.65
2010-01-15	447.57
2010-01-14	442.89
2010-01-13	438.21
2010-01-12	452.25
2010-01-11	466.29
2010-01-08	461.61
2010-01-07	438.21
2010-01-06	452.25
2010-01-05	470.97
2010-01-04	419.49
2009-12-31	424.17
2009-12-30	419.49
2009-12-29	438.21
2009-12-28	428.85
2009-12-24	438.21
2009-12-23	424.17
2009-12-22	433.53
2009-12-21	447.57
2009-12-18	461.61
2009-12-17	452.25
2009-12-16	461.61
2009-12-15	480.33
2009-12-14	480.33
2009-12-11	494.37
2009-12-10	475.65
2009-12-09	396.09
2009-12-08	377.36
2009-12-07	391.41
2009-12-04	377.36
2009-12-03	377.36
2009-12-02	391.41
2009-12-01	368.00
2009-11-30	349.28
2009-11-27	321.20
2009-11-26	368.00
2009-11-25	377.36
2009-11-24	363.32
2009-11-23	372.68
2009-11-20	368.00
2009-11-19	372.68
2009-11-18	372.68
2009-11-17	377.36
2009-11-16	382.04
2009-11-13	382.04
2009-11-12	377.36
2009-11-11	396.09
2009-11-10	405.45
2009-11-09	419.49
2009-11-06	288.44
2009-11-05	260.36
2009-11-04	255.68
2009-11-03	246.32
2009-11-02	251.00
2009-10-30	251.00
2009-10-29	241.64
2009-10-28	251.00
2009-10-27	251.00
2009-10-23	255.68
2009-10-22	255.68
2009-10-21	255.68
2009-10-20	260.36
2009-10-19	255.68
2009-10-16	255.68
2009-10-15	260.36
2009-10-14	241.64
2009-10-13	241.64
2009-10-12	241.64
2009-10-09	246.32
2009-10-08	251.00
2009-10-07	255.68
2009-10-06	251.00
2009-10-05	246.32
2009-10-02	246.32
2009-09-30	243.98
2009-09-29	243.98
2009-09-28	239.46
2009-09-25	243.98
2009-09-24	239.46
2009-09-23	248.51
2009-09-22	243.98
2009-09-21	243.98
2009-09-18	243.98
2009-09-17	243.98
2009-09-16	243.98
2009-09-15	253.04
2009-09-14	253.04
2009-09-11	243.98
2009-09-10	243.98
2009-09-09	243.98
2009-09-08	239.46
2009-09-07	239.46
2009-09-04	239.46
2009-09-03	234.93
2009-09-02	230.41
2009-09-01	230.41
2009-08-31	230.41
2009-08-28	230.41
2009-08-27	230.41
2009-08-26	239.46
2009-08-25	239.46
2009-08-24	239.46
2009-08-21	243.98
2009-08-20	243.98
2009-08-19	243.98
2009-08-18	239.46
2009-08-17	248.51
2009-08-14	262.09
2009-08-13	262.09
2009-08-12	253.04
2009-08-11	257.56
2009-08-10	257.56
2009-08-07	257.56
2009-08-06	262.09
2009-08-05	262.09
2009-08-04	271.14
2009-08-03	271.14
2009-07-31	266.61
2009-07-30	266.61
2009-07-29	262.09
2009-07-28	266.61
2009-07-27	271.14
2009-07-24	257.56
2009-07-23	266.61
2009-07-22	266.61
2009-07-21	275.67
2009-07-20	271.14
2009-07-17	271.14
2009-07-16	262.09
2009-07-15	253.04
2009-07-14	248.51
2009-07-13	243.98
2009-07-10	243.98
2009-07-09	243.98
2009-07-08	243.98
2009-07-07	248.51
2009-07-06	248.51
2009-07-03	253.04
2009-07-02	253.04
2009-06-30	257.56
2009-06-29	257.56
2009-06-26	257.56
2009-06-25	257.56
2009-06-24	248.51
2009-06-23	248.51
2009-06-22	262.09
2009-06-19	266.61
2009-06-18	262.09
2009-06-17	262.09
2009-06-16	257.56
2009-06-15	266.61
2009-06-12	284.72
2009-06-11	284.72
2009-06-10	289.24
2009-06-09	266.61
2009-06-08	284.72
2009-06-05	262.09
2009-06-04	257.56
2009-06-03	262.09
2009-06-02	257.56
2009-06-01	280.19
2009-05-29	275.67
2009-05-27	271.14
2009-05-26	248.51
2009-05-25	248.51
2009-05-22	248.51
2009-05-21	275.67
2009-05-20	271.14
2009-05-19	230.41
2009-05-18	243.98
2009-05-15	208.70
2009-05-14	204.29
2009-05-13	213.11
2009-05-12	204.29
2009-05-11	204.29
2009-05-08	208.70
2009-05-07	213.11
2009-05-06	213.11
2009-05-05	199.88
2009-05-04	199.88
2009-04-30	191.06
2009-04-29	186.65
2009-04-28	177.83
2009-04-27	191.06
2009-04-24	204.29
2009-04-23	208.70
2009-04-22	204.29
2009-04-21	213.11
2009-04-20	221.93
2009-04-17	221.93
2009-04-16	221.93
2009-04-15	213.11
2009-04-14	217.52
2009-04-09	199.88
2009-04-08	199.88
2009-04-07	208.70
2009-04-06	204.29
2009-04-03	191.06
2009-04-02	199.88
2009-04-01	217.52
2009-03-31	213.11
2009-03-30	204.29
2009-03-27	217.52
2009-03-26	230.75
2009-03-25	208.70
2009-03-24	208.70
2009-03-23	204.29
2009-03-20	186.65
2009-03-19	191.06
2009-03-18	186.65
2009-03-17	186.65
2009-03-16	191.06
2009-03-13	177.83
2009-03-12	169.01
2009-03-11	177.83
2009-03-10	169.01
2009-03-09	160.19
2009-03-06	169.01
2009-03-05	182.24
2009-03-04	186.65
2009-03-03	173.42
2009-03-02	173.42
2009-02-27	186.65
2009-02-26	191.06
2009-02-25	213.11
2009-02-24	252.80
2009-02-23	266.03
2009-02-20	270.44
2009-02-19	221.93
2009-02-18	217.52
2009-02-17	204.29
2009-02-16	230.75
2009-02-13	151.37
2009-02-12	155.78
2009-02-11	146.96
2009-02-10	155.78
2009-02-09	151.37
2009-02-06	151.37
2009-02-05	146.96
2009-02-04	142.55
2009-02-03	146.96
2009-02-02	142.55
2009-01-30	146.96
2009-01-29	155.78
2009-01-23	133.73
2009-01-22	133.73
2009-01-21	138.14
2009-01-20	142.55
2009-01-19	151.37
2009-01-16	155.78
2009-01-15	155.78
2009-01-14	164.60
2009-01-13	146.96
2009-01-12	142.55
2009-01-09	151.37
2009-01-08	151.37
2009-01-07	164.60
2009-01-06	164.60
2009-01-05	169.01
2009-01-02	151.37
2008-12-31	160.19
2008-12-30	155.78
2008-12-29	155.78
2008-12-24	155.78
2008-12-23	146.96
2008-12-22	164.60
2008-12-19	164.60
2008-12-18	138.14
2008-12-17	146.65
2008-12-16	146.65
2008-12-15	155.15
2008-12-12	142.40
2008-12-11	163.66
2008-12-10	155.15
2008-12-09	133.89
2008-12-08	138.14
2008-12-05	116.88
2008-12-04	112.63
2008-12-03	112.63
2008-12-02	112.63
2008-12-01	110.50
2008-11-28	112.63
2008-11-27	121.13
2008-11-26	108.37
2008-11-25	99.87
2008-11-24	97.74
2008-11-21	108.37
2008-11-20	104.12
2008-11-19	110.50
2008-11-18	110.50
2008-11-17	108.37
2008-11-14	108.37
2008-11-13	108.37
2008-11-12	121.13
2008-11-11	112.63
2008-11-10	110.50
2008-11-07	110.50
2008-11-06	112.63
2008-11-05	133.89
2008-11-04	116.88
2008-11-03	116.88
2008-10-31	116.88
2008-10-30	136.93
2008-10-29	117.72
2008-10-28	108.11
2008-10-27	117.72
2008-10-24	117.72
2008-10-23	143.33
2008-10-22	159.34
2008-10-21	175.35
2008-10-20	159.34
2008-10-17	159.34
2008-10-16	159.34
2008-10-15	159.34
2008-10-14	178.55
2008-10-13	156.14
2008-10-10	165.74
2008-10-09	181.75
2008-10-08	175.35
2008-10-06	191.36
2008-10-03	197.76
2008-10-02	191.36
2008-09-30	181.75
2008-09-29	181.75
2008-09-26	194.56
2008-09-25	194.56
2008-09-24	194.56
2008-09-23	168.94
2008-09-22	197.76
2008-09-19	188.15
2008-09-18	181.75
2008-09-17	191.36
2008-09-16	200.96
2008-09-12	236.18
2008-09-11	252.19
2008-09-10	268.20
2008-09-09	277.80
2008-09-08	284.20
2008-09-05	284.20
2008-09-04	297.01
2008-09-03	297.01
2008-09-02	293.81
2008-09-01	300.21
2008-08-29	303.41
2008-08-28	303.41
2008-08-27	306.62
2008-08-26	306.62
2008-08-25	313.02
2008-08-21	313.02
2008-08-20	335.43
2008-08-19	335.43
2008-08-18	335.43
2008-08-15	316.77
2008-08-14	329.21
2008-08-13	335.43
2008-08-12	335.43
2008-08-11	357.20
2008-08-08	360.31
2008-08-07	350.98
2008-08-05	341.65
2008-08-04	357.20
2008-08-01	357.20
2008-07-31	357.20
2008-07-30	366.53
2008-07-29	363.42
2008-07-28	366.53
2008-07-25	366.53
2008-07-24	382.09
2008-07-23	375.86
2008-07-22	369.64
2008-07-21	369.64
2008-07-18	357.20
2008-07-17	360.31
2008-07-16	350.98
2008-07-15	350.98
2008-07-14	372.75
2008-07-11	388.31
2008-07-10	388.31
2008-07-09	382.09
2008-07-08	375.86
2008-07-07	385.20
2008-07-04	369.64
2008-07-03	366.53
2008-07-02	406.97
2008-06-30	438.07
2008-06-27	447.40
2008-06-26	459.84
2008-06-25	453.62
2008-06-24	453.62
2008-06-23	453.62
2008-06-20	453.62
2008-06-19	453.62
2008-06-18	459.84
2008-06-17	466.06
2008-06-16	459.84
2008-06-13	456.73
2008-06-12	459.84
2008-06-11	484.72
2008-06-10	497.16
2008-06-06	515.83
2008-06-05	512.72
2008-06-04	512.72
2008-06-03	522.05
2008-06-02	528.27
2008-05-30	506.49
2008-05-29	497.16
2008-05-28	490.94
2008-05-27	478.50
2008-05-26	484.72
2008-05-23	497.16
2008-05-22	528.27
2008-05-21	568.70
2008-05-20	559.37
2008-05-19	581.14
2008-05-16	571.81
2008-05-15	584.25
2008-05-14	584.25
2008-05-13	584.25
2008-05-09	584.25
2008-05-08	609.13
2008-05-07	599.80
2008-05-06	621.57
2008-05-05	574.92
2008-05-02	574.92
2008-04-30	578.03
2008-04-29	574.92
2008-04-28	522.05
2008-04-25	481.61
2008-04-24	490.94
2008-04-23	494.05
2008-04-22	447.40
2008-04-21	438.07
2008-04-18	450.51
2008-04-17	453.62
2008-04-16	456.73
2008-04-15	444.29
2008-04-14	453.62
2008-04-11	459.84
2008-04-10	438.07
2008-04-09	428.74
2008-04-08	419.41
2008-04-07	438.07
2008-04-03	413.19
2008-04-02	419.41
2008-04-01	403.86
2008-03-31	357.20
2008-03-28	354.09
2008-03-27	344.76
2008-03-26	354.09
2008-03-25	366.53
2008-03-20	335.43
2008-03-19	350.98
2008-03-18	354.09
2008-03-17	385.20
2008-03-14	459.84
2008-03-13	484.72
2008-03-12	506.49
2008-03-11	512.72
2008-03-10	512.72
2008-03-07	512.72
2008-03-06	540.71
2008-03-05	550.04
2008-03-04	546.93
2008-03-03	553.15
2008-02-29	571.81
2008-02-28	565.59
2008-02-27	584.25
2008-02-26	562.48
2008-02-25	559.37
2008-02-22	574.92
2008-02-21	590.47
2008-02-20	606.02
2008-02-19	615.35
2008-02-18	590.47
2008-02-15	565.59
2008-02-14	559.37
2008-02-13	550.04
2008-02-12	540.71
2008-02-11	553.15
2008-02-06	568.70
2008-02-05	584.25
2008-02-04	590.47
2008-02-01	581.14
2008-01-31	565.59
2008-01-30	581.14
2008-01-29	584.25
2008-01-28	568.70
2008-01-25	599.80
2008-01-24	593.58
2008-01-23	574.92
2008-01-22	522.05
2008-01-21	615.35
2008-01-18	652.68
2008-01-17	624.68
2008-01-16	621.57
2008-01-15	690.00
2008-01-14	705.55
2008-01-11	780.19
2008-01-10	696.22
2008-01-09	646.45
2008-01-08	581.14
2008-01-07	550.04
2008-01-04	556.26
2008-01-03	562.48
2008-01-02	571.81
2007-12-31	553.15
2007-12-28	565.59
2007-12-27	559.37
2007-12-24	550.04
2007-12-21	553.15
2007-12-20	570.25
2007-12-19	485.34
2007-12-18	467.14
2007-12-17	473.20
2007-12-14	503.53
2007-12-13	521.73
2007-12-12	555.09
2007-12-11	567.22
2007-12-10	561.16
2007-12-07	606.65
2007-12-06	609.68
2007-12-05	658.21
2007-12-04	667.30
2007-12-03	633.94
2007-11-30	636.98
2007-11-29	643.04
2007-11-28	633.94
2007-11-27	606.65
2007-11-26	615.75
2007-11-23	609.68
2007-11-22	658.21
2007-11-21	752.22
2007-11-20	806.81
2007-11-19	831.08
2007-11-16	809.85
2007-11-15	828.04
2007-11-14	864.44
2007-11-13	809.85
2007-11-12	846.24
2007-11-09	900.83
2007-11-08	882.64
2007-11-07	727.96
2007-11-06	570.25
2007-11-05	576.32
2007-11-02	609.68
2007-11-01	652.14
2007-10-31	652.14
2007-10-30	652.14
2007-10-29	652.14
2007-10-26	652.14
2007-10-25	491.40
2007-10-24	445.91
2007-10-23	473.20
2007-10-22	442.88
2007-10-18	473.20
2007-10-17	479.27
2007-10-16	461.07
2007-10-15	536.89
2007-10-12	609.68
2007-10-11	627.88
2007-10-10	436.81
2007-10-09	318.53
2007-10-08	312.46
2007-10-05	309.43
2007-10-04	297.30
2007-10-03	297.30
2007-10-02	309.43
2007-09-28	306.40
2007-09-27	315.50
2007-09-25	309.43
2007-09-24	291.23
2007-09-21	303.37
2007-09-20	315.50
2007-09-19	306.40
2007-09-18	312.46
2007-09-17	288.20
2007-09-14	315.50
2007-09-13	315.50
2007-09-12	303.37
2007-09-11	288.20
2007-09-10	282.14
2007-09-07	282.14
2007-09-06	270.00
2007-09-05	276.07
2007-09-04	266.97
2007-09-03	266.97
2007-08-31	276.07
2007-08-30	276.07
2007-08-29	266.97
2007-08-28	279.10
2007-08-27	285.17
2007-08-24	266.97
2007-08-23	273.04
2007-08-22	273.04
2007-08-21	279.10
2007-08-20	266.97
2007-08-17	254.84
2007-08-16	270.00
2007-08-15	297.30
2007-08-14	312.46
2007-08-13	315.50
2007-08-10	306.40
2007-08-09	306.40
2007-08-08	309.22
2007-08-07	300.75
2007-08-06	306.40
2007-08-03	320.51
2007-08-02	309.22
2007-08-01	320.51
2007-07-31	326.15
2007-07-30	320.51
2007-07-27	309.22
2007-07-26	323.33
2007-07-25	331.80
2007-07-24	331.80
2007-07-23	323.33
2007-07-20	295.11
2007-07-19	292.29
2007-07-18	286.64
2007-07-17	292.29
2007-07-16	289.47
2007-07-13	283.82
2007-07-12	292.29
2007-07-11	295.11
2007-07-10	295.11
2007-07-09	300.75
2007-07-06	297.93
2007-07-05	295.11
2007-07-04	281.00
2007-07-03	278.18
2007-06-29	272.53
2007-06-28	275.35
2007-06-27	275.35
2007-06-26	278.18
2007-06-25	278.18
2007-06-22	283.82
2007-06-21	283.82
2007-06-20	289.47
2007-06-18	283.82
2007-06-15	283.82
2007-06-14	289.47
2007-06-13	281.00
2007-06-12	275.35
2007-06-11	275.35
2007-06-08	272.53
2007-06-07	281.00
2007-06-06	278.18
2007-06-05	275.35
2007-06-04	283.82
2007-06-01	292.29
2007-05-31	286.64
2007-05-30	283.82
2007-05-29	289.47
2007-05-28	286.64
2007-05-25	269.71
2007-05-23	269.71
2007-05-22	255.60
2007-05-21	264.07
2007-05-18	255.60
2007-05-17	264.07
2007-05-16	264.07
2007-05-15	249.95
2007-05-14	249.95
2007-05-11	252.78
2007-05-10	247.13
2007-05-09	227.38
2007-05-08	201.98
2007-05-07	201.98
2007-05-04	204.80
2007-05-03	199.15
2007-05-02	199.15
2007-04-30	190.69
2007-04-27	193.51
2007-04-26	190.69
2007-04-25	187.87
2007-04-24	190.69
2007-04-23	187.87
2007-04-20	193.51
2007-04-19	193.51
2007-04-18	196.33
2007-04-17	193.51
2007-04-16	196.33
2007-04-13	193.51
2007-04-12	199.15
2007-04-11	199.15
2007-04-10	199.15
2007-04-04	196.33
2007-04-03	196.33
2007-04-02	199.15
2007-03-30	196.33
2007-03-29	196.33
2007-03-28	199.15
2007-03-27	201.98
2007-03-26	204.80
2007-03-23	204.80
2007-03-22	210.44
2007-03-21	207.62
2007-03-20	201.98
2007-03-19	196.33
2007-03-16	190.69
2007-03-15	187.87
2007-03-14	179.40
2007-03-13	185.04
2007-03-12	182.22
2007-03-09	187.87
2007-03-08	179.40
2007-03-07	176.58
2007-03-06	182.22
2007-03-05	170.93
2007-03-02	190.69
2007-03-01	204.80
2007-02-28	199.15
2007-02-27	213.27
2007-02-26	201.98
2007-02-23	190.69
2007-02-22	154.00
2007-02-21	145.53
2007-02-16	151.18
2007-02-15	151.18
2007-02-14	154.00
2007-02-13	145.53
2007-02-12	154.00
2007-02-09	139.89
2007-02-08	139.89
2007-02-07	137.07
2007-02-06	137.07
2007-02-05	131.42
2007-02-02	134.24
2007-02-01	128.60
2007-01-31	128.60
2007-01-30	128.60
2007-01-29	134.24
2007-01-26	131.42
2007-01-25	131.42
2007-01-24	134.24
2007-01-23	134.24
2007-01-22	131.42
2007-01-19	134.24
2007-01-18	131.42
2007-01-17	134.24
2007-01-16	134.24
2007-01-15	134.24
2007-01-12	131.42
2007-01-11	128.60
2007-01-10	128.60
2007-01-09	128.60
2007-01-08	128.60
2007-01-05	131.42
2007-01-04	128.60
2007-01-03	128.60
2007-01-02	128.60
2006-12-29	128.60
2006-12-28	131.42
2006-12-27	131.42
2006-12-22	134.24
2006-12-21	134.24
2006-12-20	134.24
2006-12-19	137.07
2006-12-18	137.07
2006-12-15	137.07
2006-12-14	134.24
2006-12-13	131.42
2006-12-12	131.42
2006-12-11	134.11
2006-12-08	134.11
2006-12-07	128.73
2006-12-06	131.42
2006-12-05	126.04
2006-12-04	120.66
2006-12-01	134.11
2006-11-30	144.88
2006-11-29	128.73
2006-11-28	123.35
2006-11-27	128.73
2006-11-24	128.73
2006-11-23	123.35
2006-11-22	120.66
2006-11-21	115.28
2006-11-20	115.28
2006-11-17	117.97
2006-11-16	120.66
2006-11-15	115.28
2006-11-14	117.97
2006-11-13	120.66
2006-11-10	123.35
2006-11-09	123.35
2006-11-08	120.66
2006-11-07	136.80
2006-11-06	134.11
2006-11-03	117.97
2006-11-02	115.28
2006-11-01	109.89
2006-10-31	107.20
2006-10-27	101.82
2006-10-26	107.20
2006-10-25	104.51
2006-10-24	107.20
2006-10-23	104.51
2006-10-20	96.44
2006-10-19	99.13
2006-10-18	99.13
2006-10-17	104.51
2006-10-16	101.82
2006-10-13	104.51
2006-10-12	104.51
2006-10-11	104.51
2006-10-10	101.82
2006-10-09	101.82
2006-10-06	96.44
2006-10-05	96.44
2006-10-04	99.13
2006-10-03	99.13
2006-09-29	99.13
2006-09-28	99.13
2006-09-27	99.13
2006-09-26	99.13
2006-09-25	101.82
2006-09-22	101.82
2006-09-21	101.82
2006-09-20	104.51
2006-09-19	104.51
2006-09-18	104.51
2006-09-15	104.51
2006-09-14	104.51
2006-09-13	101.82
2006-09-12	104.51
2006-09-11	107.20
2006-09-08	107.20
2006-09-07	107.20
2006-09-06	107.20
2006-09-05	109.89
2006-09-04	109.89
2006-09-01	107.20
2006-08-31	104.51
2006-08-30	115.28
2006-08-29	104.51
2006-08-28	107.20
2006-08-25	101.82
2006-08-24	99.13
2006-08-23	99.13
2006-08-22	99.13
2006-08-21	101.82
2006-08-18	107.20
2006-08-17	109.89
2006-08-16	112.58
2006-08-15	109.89
2006-08-14	109.89
2006-08-11	107.20
2006-08-10	107.20
2006-08-09	104.51
2006-08-08	107.20
2006-08-07	101.82
2006-08-04	101.82
2006-08-03	99.13
2006-08-02	96.44
2006-08-01	99.13
2006-07-31	96.44
2006-07-28	96.44
2006-07-27	101.82
2006-07-26	88.37
2006-07-25	99.13
2006-07-24	104.51
2006-07-21	112.58
2006-07-20	117.97
2006-07-19	117.97
2006-07-18	115.54
2006-07-17	115.54
2006-07-14	113.12
2006-07-13	115.54
2006-07-12	120.39
2006-07-11	122.81
2006-07-10	117.97
2006-07-07	117.97
2006-07-06	79.22
2006-07-05	81.64
2006-07-04	84.06
2006-07-03	88.90
2006-06-30	84.06
2006-06-29	67.11
2006-06-28	57.42
2006-06-27	50.15
2006-06-26	52.58
2006-06-23	42.89
2006-06-22	45.31
2006-06-21	40.47
2006-06-20	40.47
2006-06-19	45.31
2006-06-16	45.31
2006-06-15	45.31
2006-06-14	35.62
2006-06-13	35.62
2006-06-12	42.89
2006-06-09	42.89
2006-06-08	40.47
2006-06-07	35.62
2006-06-06	35.62
2006-06-05	33.20
2006-06-02	33.20
2006-06-01	33.20
2006-05-30	38.05
2006-05-29	38.05
2006-05-26	35.62
2006-05-25	35.62
2006-05-24	35.62
2006-05-23	40.47
2006-05-22	40.47
2006-05-19	42.89
2006-05-18	42.89
2006-05-17	45.31
2006-05-16	45.31
2006-05-15	45.31
2006-05-12	45.31
2006-05-11	45.31
2006-05-10	47.73
2006-05-09	47.73
2006-05-08	45.31
2006-05-04	45.31
2006-05-03	47.73
2006-05-02	47.73
2006-04-28	47.73
2006-04-27	47.73
2006-04-26	40.47
2006-04-25	40.47
2006-04-24	45.31
2006-04-21	47.73
2006-04-20	47.73
2006-04-19	50.15
2006-04-18	47.73
2006-04-13	52.58
2006-04-12	47.73
2006-04-11	45.31
2006-04-10	50.15
2006-04-07	40.47
2006-04-06	38.05
2006-04-04	33.20
2006-04-03	33.20
2006-03-31	33.20
2006-03-30	33.20
2006-03-29	33.20
2006-03-28	33.20
2006-03-27	30.78
2006-03-24	30.78
2006-03-23	33.20
2006-03-22	30.78
2006-03-21	30.78
2006-03-20	33.20
2006-03-17	30.78
2006-03-16	30.78
2006-03-15	30.78
2006-03-14	30.78
2006-03-13	25.94
2006-03-10	28.36
2006-03-09	25.94
2006-03-08	25.94
2006-03-07	25.94
2006-03-06	28.36
2006-03-03	28.36
2006-03-02	30.78
2006-03-01	30.78
2006-02-28	33.20
2006-02-27	33.20
2006-02-24	35.62
2006-02-23	33.20
2006-02-22	38.05
2006-02-21	35.62
2006-02-20	30.78
2006-02-17	30.78
2006-02-16	28.36
2006-02-15	28.36
2006-02-14	28.36
2006-02-13	25.94
2006-02-10	25.94
2006-02-09	30.78
2006-02-08	30.78
2006-02-07	28.36
2006-02-06	25.94
2006-02-03	25.94
2006-02-02	25.94
2006-02-01	25.94
2006-01-27	25.94
2006-01-26	21.09
2006-01-25	23.51
2006-01-24	21.09
2006-01-23	23.51
2006-01-20	21.09
2006-01-19	21.09
2006-01-18	21.09
2006-01-17	23.51
2006-01-16	23.51
2006-01-13	21.09
2006-01-12	21.09
2006-01-11	21.09
2006-01-10	23.51
2006-01-09	23.51
2006-01-06	23.51
2006-01-05	23.51
2006-01-04	23.51
2006-01-03	25.94
2005-12-30	23.51
2005-12-29	23.51
2005-12-28	21.09
2005-12-23	23.51
2005-12-22	23.51
2005-12-21	25.94
2005-12-20	25.94
2005-12-19	23.51
2005-12-16	23.51
2005-12-15	21.09
2005-12-14	23.51
2005-12-13	18.94
2005-12-12	18.94
2005-12-09	18.94
2005-12-08	21.23
2005-12-07	21.23
2005-12-06	21.23
2005-12-05	23.51
2005-12-02	25.80
2005-12-01	8.65
2005-11-30	6.36
2005-11-29	5.22
2005-11-28	5.22
2005-11-25	2.93
2005-11-24	2.93
2005-11-23	1.79
2005-11-22	1.79
2005-11-21	1.79
2005-11-18	1.79
2005-11-17	1.79
2005-11-16	1.79
2005-11-15	1.79
2005-11-14	2.93
2005-11-11	2.93
2005-11-10	2.93
2005-11-09	4.07
2005-11-08	4.07
2005-11-07	4.07
2005-11-04	4.07
2005-11-03	5.22
2005-11-02	4.07
2005-11-01	2.93
2005-10-31	2.93
2005-10-28	1.79
2005-10-27	0.64
2005-10-26	-0.50
2005-10-25	1.79
2005-10-24	-3.93
2005-10-21	-3.93
2005-10-20	1.79
2005-10-19	0.64
2005-10-18	2.93
2005-10-17	-1.65
2005-10-14	2.93
2005-10-13	5.22
2005-10-12	2.93
2005-10-10	5.22
2005-10-07	7.50
2005-10-06	-1.65
2005-10-05	0.64
2005-10-04	5.22
2005-10-03	2.93
2005-09-30	0.64
2005-09-29	-1.65
2005-09-28	-1.65
2005-09-27	0.64
2005-09-26	0.64
2005-09-23	0.64
2005-09-22	0.64
2005-09-21	-1.65
2005-09-20	-1.65
2005-09-16	-1.65
2005-09-15	-1.65
2005-09-14	-1.65
2005-09-13	-0.50
2005-09-12	1.79
2005-09-09	1.79
2005-09-08	2.93
2005-09-07	1.79
2005-09-06	1.79
2005-09-05	1.79
2005-09-02	1.79
2005-09-01	1.79
2005-08-31	1.79
2005-08-30	1.79
2005-08-29	1.79
2005-08-26	1.79
2005-08-25	2.93
2005-08-24	2.93
2005-08-23	2.93
2005-08-22	4.07
2005-08-19	2.93
2005-08-18	1.79
2005-08-17	1.79
2005-08-16	4.07
2005-08-15	2.93
2005-08-12	2.93
2005-08-11	2.93
2005-08-10	5.22
2005-08-09	2.93
2005-08-08	5.22
2005-08-05	5.22
2005-08-04	5.22
2005-08-03	5.22
2005-08-02	5.22
2005-08-01	5.22
2005-07-29	7.50
2005-07-28	7.50
2005-07-27	5.22
2005-07-26	4.07
2005-07-25	4.07
2005-07-22	4.07
2005-07-21	6.36
2005-07-20	7.46
2005-07-19	6.36
2005-07-18	6.36
2005-07-15	8.55
2005-07-14	8.55
2005-07-13	8.55
2005-07-12	6.36
2005-07-11	8.55
2005-07-08	9.65
2005-07-07	9.65
2005-07-06	7.46
2005-07-05	9.65
2005-07-04	9.65
2005-06-30	9.65
2005-06-29	9.65
2005-06-28	9.65
2005-06-27	7.46
2005-06-24	7.46
2005-06-23	7.46
2005-06-22	8.55
2005-06-21	5.26
2005-06-20	4.17
2005-06-17	6.36
2005-06-16	-3.51
2005-06-15	-5.70
2005-06-14	-5.70
2005-06-13	-7.89
2005-06-10	-8.99
2005-06-09	-8.99
2005-06-08	-8.99
2005-06-07	-5.70
2005-06-06	-3.51
2005-06-03	-7.89
2005-06-02	-7.89
2005-06-01	-7.89
2005-05-31	-7.89
2005-05-30	-5.70
2005-05-27	-3.51
2005-05-26	-5.70
2005-05-25	-5.70
2005-05-24	-5.70
2005-05-23	-5.70
2005-05-20	-5.70
2005-05-19	-5.70
2005-05-18	-7.89
2005-05-17	-6.80
2005-05-13	-1.32
2005-05-12	-1.32
2005-05-11	-1.32
2005-05-10	-1.32
2005-05-09	-1.32
2005-05-06	-1.32
2005-05-05	-0.22
2005-05-04	-1.32
2005-05-03	-1.32
2005-04-29	-1.32
2005-04-28	-1.32
2005-04-27	-1.32
2005-04-26	-0.22
2005-04-25	-0.22
2005-04-22	-0.22
2005-04-21	-1.32
2005-04-20	-2.41
2005-04-19	-2.41
2005-04-18	-1.32
2005-04-15	-1.32
2005-04-14	-1.32
2005-04-13	-1.32
2005-04-12	-0.22
2005-04-11	-0.22
2005-04-08	0.88
2005-04-07	0.88
2005-04-06	0.88
2005-04-04	0.88
2005-04-01	-1.32
2005-03-31	-1.32
2005-03-30	-1.32
2005-03-29	-1.32
2005-03-24	-0.22
2005-03-23	-1.32
2005-03-22	-1.32
2005-03-21	-1.32
2005-03-18	-1.32
2005-03-17	3.07
2005-03-16	-1.32
2005-03-15	-3.51
2005-03-14	-3.51
2005-03-11	-2.41
2005-03-10	-2.41
2005-03-09	-0.22
2005-03-08	-0.22
2005-03-07	1.97
2005-03-04	0.88
2005-03-03	-5.70
2005-03-02	-5.70
2005-03-01	-5.70
2005-02-28	-5.70
2005-02-25	-5.70
2005-02-24	-8.99
2005-02-23	-8.99
2005-02-22	-6.80
2005-02-21	-7.89
2005-02-18	-8.99
2005-02-17	-8.99
2005-02-16	-8.99
2005-02-15	-10.09
2005-02-14	-7.89
2005-02-08	-10.09
2005-02-07	-10.09
2005-02-04	-6.80
2005-02-03	-7.89
2005-02-02	-7.89
2005-02-01	-7.89
2005-01-31	-7.89
2005-01-28	-7.89
2005-01-27	-8.99
2005-01-26	-8.99
2005-01-25	-10.09
2005-01-24	-10.09
2005-01-21	-8.99
2005-01-20	-8.99
2005-01-19	-8.99
2005-01-18	-5.70
2005-01-17	-5.70
2005-01-14	-5.70
2005-01-13	-5.70
2005-01-12	-5.70
2005-01-11	-4.61
2005-01-10	-5.70
2005-01-07	-5.70
2005-01-06	-3.51
2005-01-05	-1.32
2005-01-04	3.07
2005-01-03	5.26
2004-12-31	4.17
2004-12-30	5.26
2004-12-29	3.07
2004-12-28	-4.61
2004-12-24	-1.32
2004-12-23	-5.70
2004-12-22	-14.47
2004-12-21	-12.28
2004-12-20	-12.28
2004-12-17	-12.28
2004-12-16	-12.28
2004-12-15	-14.47
2004-12-14	-15.57
2004-12-13	-17.76
2004-12-10	-15.57
2004-12-09	-15.57
2004-12-08	-15.57
2004-12-07	-15.57
2004-12-06	-12.28
2004-12-03	-12.28
2004-12-02	-10.09
2004-12-01	-7.89
2004-11-30	-7.89
2004-11-29	-10.09
2004-11-26	-7.89
2004-11-25	-7.89
2004-11-24	-13.38
2004-11-23	-14.47
2004-11-22	-15.57
2004-11-19	-16.67
2004-11-18	-14.47
2004-11-17	-15.57
2004-11-16	-15.57
2004-11-15	-16.67
2004-11-12	-13.38
2004-11-11	-13.38
2004-11-10	-15.57
2004-11-09	-14.47
2004-11-08	-14.47
2004-11-05	-14.47
2004-11-04	-14.47
2004-11-03	-18.86
2004-11-02	-22.15
2004-11-01	-23.25
2004-10-29	-23.25
2004-10-28	-23.25
2004-10-27	-23.25
2004-10-26	-24.34
2004-10-25	-24.34
2004-10-21	-24.34
2004-10-20	-25.44
2004-10-19	-25.44
2004-10-18	-25.44
2004-10-15	-25.44
2004-10-14	-25.44
2004-10-13	-25.44
2004-10-12	-25.44
2004-10-11	-25.44
2004-10-08	-25.44
2004-10-07	-25.44
2004-10-06	-25.44
2004-10-05	-25.44
2004-10-04	-23.25
2004-09-30	-25.44
2004-09-28	-25.44
2004-09-27	-25.44
2004-09-24	-25.44
2004-09-23	-25.44
2004-09-22	-25.44
2004-09-21	-25.44
2004-09-20	-25.44
2004-09-17	-25.44
2004-09-16	-23.25
2004-09-15	-25.44
2004-09-14	-23.25
2004-09-13	-21.05
2004-09-10	-21.05
2004-09-09	-21.05
2004-09-08	-23.25
2004-09-07	-21.05
2004-09-06	-25.44
2004-09-03	-25.44
2004-09-02	-25.44
2004-09-01	-25.44
2004-08-31	-25.44
2004-08-30	-25.44
2004-08-27	-25.44
2004-08-26	-21.05
2004-08-25	-21.05
2004-08-24	-25.44
2004-08-23	-25.44
2004-08-20	-25.44
2004-08-19	-25.44
2004-08-18	-23.25
2004-08-17	-23.25
2004-08-16	-23.25
2004-08-13	-23.25
2004-08-12	-23.25
2004-08-11	-22.15
2004-08-10	-22.15
2004-08-09	-22.15
2004-08-06	-23.25
2004-08-05	-23.25
2004-08-04	-23.25
2004-08-03	-23.25
2004-08-02	-23.25
2004-07-30	-19.96
2004-07-29	-18.86
2004-07-28	-18.86
2004-07-27	-23.25
2004-07-26	-23.25
2004-07-23	-23.25
2004-07-22	-23.25
2004-07-21	-23.25
2004-07-20	-23.25
2004-07-19	-23.25
2004-07-16	-23.25
2004-07-15	-23.25
2004-07-14	-18.86
2004-07-13	-18.86
2004-07-12	-18.86
2004-07-09	-18.86
2004-07-08	-18.86
2004-07-07	-21.05
2004-07-06	-25.44
2004-07-05	-18.86
2004-07-02	-16.67
2004-06-30	-16.67
2004-06-29	-27.63
2004-06-28	-27.63
2004-06-25	-29.82
2004-06-24	-27.63
2004-06-23	-23.25
2004-06-21	-23.25
2004-06-18	-23.25
2004-06-17	-21.05
2004-06-16	-21.05
2004-06-15	-21.05
2004-06-14	-21.05
2004-06-11	-21.05
2004-06-10	-22.15
2004-06-09	-23.25
2004-06-08	-23.25
2004-06-07	-24.34
2004-06-04	-23.25
2004-06-03	-23.25
2004-06-02	-23.25
2004-06-01	-25.44
2004-05-31	-24.34
2004-05-28	-24.34
2004-05-27	-25.44
2004-05-25	-25.44
2004-05-24	-25.44
2004-05-21	-27.63
2004-05-20	-27.63
2004-05-19	-27.63
2004-05-18	-29.82
2004-05-17	-29.82
2004-05-14	-24.34
2004-05-13	-24.34
2004-05-12	-17.76
2004-05-11	-17.76
2004-05-10	-17.76
2004-05-07	-12.28
2004-05-06	-12.28
2004-05-05	-12.28
2004-05-04	-12.28
2004-05-03	-12.28
2004-04-30	-12.28
2004-04-29	-7.89
2004-04-28	-6.80
2004-04-27	-6.80
2004-04-26	-6.80
2004-04-23	-6.80
2004-04-22	-15.57
2004-04-21	-12.28
2004-04-20	-10.09
2004-04-19	-7.89
2004-04-16	-7.89
2004-04-15	-7.89
2004-04-14	-5.70
2004-04-13	-5.70
2004-04-08	-1.32
2004-04-07	-1.32
2004-04-06	0.88
2004-04-02	0.88
2004-04-01	0.88
2004-03-31	0.88
2004-03-30	0.88
2004-03-29	9.65
2004-03-26	9.65
2004-03-25	9.65
2004-03-24	9.65
2004-03-23	9.65
2004-03-22	4.17
2004-03-19	7.46
2004-03-18	7.46
2004-03-17	7.46
2004-03-16	9.65
2004-03-15	9.65
2004-03-12	7.46
2004-03-11	5.26
2004-03-10	9.65
2004-03-09	9.65
2004-03-08	11.84
2004-03-05	9.65
2004-03-04	18.42
2004-03-03	7.46
2004-03-02	9.65
2004-03-01	9.65
2004-02-27	9.65
2004-02-26	22.81
2004-02-25	22.81
2004-02-24	22.81
2004-02-23	20.61
2004-02-20	18.42
2004-02-19	18.42
2004-02-18	20.61
2004-02-17	22.81
2004-02-16	22.81
2004-02-13	27.19
2004-02-12	25.00
2004-02-11	22.81
2004-02-10	29.39
2004-02-09	31.58
2004-02-06	25.00
2004-02-05	22.81
2004-02-04	22.81
2004-02-03	25.00
2004-02-02	14.04
2004-01-30	20.61
2004-01-29	25.00
2004-01-28	20.61
2004-01-27	27.19
2004-01-26	18.42
2004-01-21	8.55
2004-01-20	0.88
2004-01-19	-5.70
2004-01-16	-6.80
2004-01-15	-11.18
2004-01-14	-8.99
2004-01-13	-10.09
2004-01-12	-7.89
2004-01-09	-11.18
2004-01-08	-10.09
2004-01-07	-14.47
2004-01-06	-15.57
2004-01-05	-15.57
2004-01-02	-16.67
2003-12-31	-16.67
2003-12-30	-16.67
2003-12-29	-13.38
2003-12-24	-16.67
2003-12-23	-17.76
2003-12-22	-18.86
2003-12-19	-17.76
2003-12-18	-23.25
2003-12-17	-23.25
2003-12-16	-21.05
2003-12-15	-19.96
2003-12-12	-21.05
2003-12-11	-23.25
2003-12-10	-21.05
2003-12-09	-21.05
2003-12-08	-21.05
2003-12-05	-23.25
2003-12-04	-27.63
2003-12-03	-34.21
2003-12-02	-34.21
2003-12-01	-35.31
2003-11-28	-27.63
2003-11-27	-27.63
2003-11-26	-34.21
2003-11-25	-36.40
2003-11-24	-35.31
2003-11-21	-34.21
2003-11-20	-32.02
2003-11-19	-34.21
2003-11-18	-34.21
2003-11-17	-32.02
2003-11-14	-32.02
2003-11-13	-29.82
2003-11-12	-29.82
2003-11-11	-29.82
2003-11-10	-32.02
2003-11-07	-29.82
2003-11-06	-29.82
2003-11-05	-27.63
2003-11-04	-25.44
2003-11-03	-27.63
2003-10-31	-27.63
2003-10-30	-27.63
2003-10-29	-27.63
2003-10-28	-26.54
2003-10-27	-26.54
2003-10-24	-25.44
2003-10-23	-26.54
2003-10-22	-18.86
2003-10-21	-21.05
2003-10-20	-21.05
2003-10-17	-21.05
2003-10-16	-24.34
2003-10-15	-24.34
2003-10-14	-23.25
2003-10-13	-25.44
2003-10-10	-21.05
2003-10-09	-18.86
2003-10-08	-18.86
2003-10-07	-15.57
2003-10-06	-15.57
2003-10-03	-17.76
2003-10-02	-16.67
2003-09-30	-18.86
2003-09-29	-12.28
2003-09-26	-19.96
2003-09-25	-19.96
2003-09-24	-18.86
2003-09-23	-18.86
2003-09-22	-25.44
2003-09-19	-26.54
2003-09-18	-23.25
2003-09-17	-23.25
2003-09-16	-23.25
2003-09-15	-26.54
2003-09-11	-21.05
2003-09-10	-12.28
2003-09-09	-12.28
2003-09-08	-12.28
2003-09-05	-12.28
2003-09-04	-10.09
2003-09-03	-11.18
2003-09-02	-29.82
2003-09-01	-29.82
2003-08-29	-26.54
2003-08-28	-26.54
2003-08-27	-30.92
2003-08-26	-27.63
2003-08-25	-24.34
2003-08-22	-34.21
2003-08-21	-36.40
2003-08-20	-34.21
2003-08-19	-32.02
2003-08-18	-32.02
2003-08-15	-46.71
2003-08-14	-48.46
2003-08-13	-47.37
2003-08-12	-51.10
2003-08-11	-51.10
2003-08-08	-51.10
2003-08-07	-51.10
2003-08-06	-52.85
2003-08-05	-54.82
2003-08-04	-56.58
2003-08-01	-54.82
2003-07-31	-56.14
2003-07-30	-56.14
2003-07-29	-56.14
2003-07-28	-56.14
2003-07-25	-56.14
2003-07-24	-56.14
2003-07-23	-55.04
2003-07-22	-56.14
2003-07-21	-56.14
2003-07-18	-56.14
2003-07-17	-56.14
2003-07-16	-56.14
2003-07-15	-56.14
2003-07-14	-55.92
2003-07-11	-55.92
2003-07-10	-55.70
2003-07-09	-56.14
2003-07-08	-56.14
2003-07-07	-56.14
2003-07-04	-53.95
2003-07-03	-53.95
2003-07-02	-53.95
2003-06-30	-53.95
2003-06-27	-53.07
2003-06-26	-54.82
2003-06-25	-54.39
2003-06-24	-54.17
2003-06-23	-54.17
2003-06-20	-54.17
2003-06-19	-54.39
2003-06-18	-54.39
2003-06-17	-54.39
2003-06-16	-53.95
2003-06-13	-53.95
2003-06-12	-53.95
2003-06-11	-53.95
2003-06-10	-53.95
2003-06-09	-53.95
2003-06-06	-53.95
2003-06-05	-51.75
2003-06-03	-51.75
2003-06-02	-51.75
2003-05-30	-51.75
2003-05-29	-51.75
2003-05-28	-50.66
2003-05-27	-50.66
2003-05-26	-56.14
2003-05-23	-56.14
2003-05-22	-56.14
2003-05-21	-56.14
2003-05-20	-51.75
2003-05-19	-51.75
2003-05-16	-51.75
2003-05-15	-58.33
2003-05-14	-57.89
2003-05-13	-57.89
2003-05-12	-57.89
2003-05-09	-56.14
2003-05-07	-56.14
2003-05-06	-56.14
2003-05-05	-56.14
2003-05-02	-56.14
2003-04-30	-56.14
2003-04-29	-58.33
2003-04-28	-58.33
2003-04-25	-58.33
2003-04-24	-58.33
2003-04-23	-58.33
2003-04-22	-57.02
2003-04-17	-57.02
2003-04-16	-57.02
2003-04-15	-57.02
2003-04-14	-57.02
2003-04-11	-57.02
2003-04-10	-57.02
2003-04-09	-55.70
2003-04-08	-55.70
2003-04-07	-55.70
2003-04-04	-55.70
2003-04-03	-55.70
2003-04-02	-55.70
2003-04-01	-55.70
2003-03-31	-54.39
2003-03-28	-54.39
2003-03-27	-54.39
2003-03-26	-56.14
2003-03-25	-50.22
2003-03-24	-52.85
2003-03-21	-52.41
2003-03-20	-52.41
2003-03-19	-52.41
2003-03-18	-52.85
2003-03-17	-53.51
2003-03-14	-52.85
2003-03-13	-52.85
2003-03-12	-51.75
2003-03-11	-51.75
2003-03-10	-51.32
2003-03-07	-51.32
2003-03-06	-51.32
2003-03-05	-49.56
2003-03-04	-49.56
2003-03-03	-49.56
2003-02-28	-49.56
2003-02-27	-49.56
2003-02-26	-49.12
2003-02-25	-48.46
2003-02-24	-45.18
2003-02-21	-45.18
2003-02-20	-45.18
2003-02-19	-45.18
2003-02-18	-38.60
2003-02-17	-47.37
2003-02-14	-48.46
2003-02-13	-48.46
2003-02-12	-48.46
2003-02-11	-48.46
2003-02-10	-48.46
2003-02-07	-48.68
2003-02-06	-48.68
2003-02-05	-48.90
2003-02-04	-49.12
2003-01-30	-49.12
2003-01-29	-49.12
2003-01-28	-48.90
2003-01-27	-47.37
2003-01-24	-47.37
2003-01-23	-47.37
2003-01-22	-46.93
2003-01-21	-45.39
2003-01-20	-45.39
2003-01-17	-45.39
2003-01-16	-45.18
2003-01-15	-45.18
2003-01-14	-47.37
2003-01-13	-47.37
2003-01-10	-45.18
2003-01-09	-45.18
2003-01-08	-45.18
2003-01-07	-45.18
2003-01-06	-45.18
2003-01-03	-45.18
2003-01-02	-45.18
2002-12-31	-49.56
2002-12-30	-47.37
2002-12-27	-47.37
2002-12-24	-47.37
2002-12-23	-47.37
2002-12-20	-47.37
2002-12-19	-46.27
2002-12-18	-46.05
2002-12-17	-46.05
2002-12-16	-46.05
2002-12-13	-46.05
2002-12-12	-46.05
2002-12-11	-46.05
2002-12-10	-46.05
2002-12-09	-41.89
2002-12-06	-46.27
2002-12-05	-42.98
2002-12-04	-42.98
2002-12-03	-42.98
2002-12-02	-38.60
2002-11-29	-40.79
2002-11-28	-40.79
2002-11-27	-40.79
2002-11-26	-40.79
2002-11-25	-40.79
2002-11-22	-40.79
2002-11-21	-40.79
2002-11-20	-41.89
2002-11-19	-41.89
2002-11-18	-41.89
2002-11-15	-42.98
2002-11-14	-44.08
2002-11-13	-44.08
2002-11-12	-44.08
2002-11-11	-42.98
2002-11-08	-44.08
2002-11-07	-44.08
2002-11-06	-41.89
2002-11-05	-41.89
2002-11-04	-41.89
2002-11-01	-41.89
2002-10-31	-41.89
2002-10-30	-41.89
2002-10-29	-41.89
2002-10-28	-41.89
2002-10-25	-44.08
2002-10-24	-42.98
2002-10-23	-46.05
2002-10-22	-46.27
2002-10-21	-46.49
2002-10-18	-46.49
2002-10-17	-47.15
2002-10-16	-47.37
2002-10-15	-46.27
2002-10-11	-47.37
2002-10-10	-47.37
2002-10-09	-47.37
2002-10-08	-47.37
2002-10-07	-47.37
2002-10-04	-47.37
2002-10-03	-47.37
2002-10-02	-47.15
2002-09-30	-48.46
2002-09-27	-47.37
2002-09-26	-46.49
2002-09-25	-46.49
2002-09-24	-46.49
2002-09-23	-46.05
2002-09-20	-45.61
2002-09-19	-46.27
2002-09-18	-45.61
2002-09-17	-45.61
2002-09-16	-45.61
2002-09-13	-45.61
2002-09-12	-42.98
2002-09-11	-42.98
2002-09-10	-44.08
2002-09-09	-45.18
2002-09-06	-42.98
2002-09-05	-42.98
2002-09-04	-45.18
2002-09-03	-40.79
2002-09-02	-40.79
2002-08-30	-42.98
2002-08-29	-47.37
2002-08-28	-47.37
2002-08-27	-48.46
2002-08-26	-48.46
2002-08-23	-48.46
2002-08-22	-48.46
2002-08-21	-48.46
2002-08-20	-48.46
2002-08-19	-48.46
2002-08-16	-48.46
2002-08-15	-46.93
2002-08-14	-47.37
2002-08-13	-47.37
2002-08-12	-47.37
2002-08-09	-47.37
2002-08-08	-47.37
2002-08-07	-47.37
2002-08-06	-47.37
2002-08-05	-47.37
2002-08-02	-45.61
2002-08-01	-44.08
2002-07-31	-45.83
2002-07-30	-45.61
2002-07-29	-45.39
2002-07-26	-45.18
2002-07-25	-41.89
2002-07-24	-38.60
2002-07-23	-38.60
2002-07-22	-38.60
2002-07-19	-32.02
2002-07-18	-32.02
2002-07-17	-32.02
2002-07-16	-29.82
2002-07-15	-27.63
2002-07-12	-27.63
2002-07-11	-27.63
2002-07-10	-25.44
2002-07-09	-23.25
2002-07-08	-21.05
2002-07-05	-23.25
2002-07-04	-23.25
2002-07-03	-23.25
2002-07-02	-23.25
2002-06-28	-23.25
2002-06-27	-21.05
2002-06-26	-19.96
2002-06-25	-19.96
2002-06-24	-21.05
2002-06-21	-18.86
2002-06-20	-18.86
2002-06-19	-18.86
2002-06-18	-18.86
2002-06-17	-18.86
2002-06-14	-18.86
2002-06-13	-18.86
2002-06-12	-18.86
2002-06-11	-18.86
2002-06-10	-19.96
2002-06-07	-18.86
2002-06-06	-18.86
2002-06-05	-18.86
2002-06-04	-18.86
2002-06-03	-18.86
2002-05-31	-18.86
2002-05-30	-18.86
2002-05-29	-15.57
2002-05-28	-18.86
2002-05-27	-18.86
2002-05-24	-18.86
2002-05-23	-18.86
2002-05-22	-16.67
2002-05-21	-15.57
2002-05-17	-15.57
2002-05-16	-15.57
2002-05-15	-19.96
2002-05-14	-18.86
2002-05-13	-18.86
2002-05-10	-19.96
2002-05-09	-17.76
2002-05-08	-17.76
2002-05-07	-17.76
2002-05-06	-18.86
2002-05-03	-16.67
2002-05-02	-16.67
2002-04-30	-21.05
2002-04-29	-18.86
2002-04-26	-18.86
2002-04-25	-18.86
2002-04-24	-18.86
2002-04-23	-18.86
2002-04-22	-16.67
2002-04-19	-18.86
2002-04-18	-17.76
2002-04-17	-18.86
2002-04-16	-18.86
2002-04-15	-18.86
2002-04-12	-15.57
2002-04-11	-16.67
2002-04-10	-18.86
2002-04-09	-18.86
2002-04-08	-21.05
2002-04-04	-19.96
2002-04-03	-19.96
2002-04-02	-19.96
2002-03-28	-19.96
2002-03-27	-19.96
2002-03-26	-24.34
2002-03-25	-25.44
2002-03-22	-25.44
2002-03-21	-25.44
2002-03-20	-24.34
2002-03-19	-24.34
2002-03-18	-23.25
2002-03-15	-23.25
2002-03-14	-23.25
2002-03-13	-23.25
2002-03-12	-23.25
2002-03-11	-23.25
2002-03-08	-23.25
2002-03-07	-23.25
2002-03-06	-23.25
2002-03-05	-21.05
2002-03-04	-23.25
2002-03-01	-23.25
2002-02-28	-23.25
2002-02-27	-23.25
2002-02-26	-23.25
2002-02-25	-23.25
2002-02-22	-19.96
2002-02-21	-21.05
2002-02-20	-21.05
2002-02-19	-21.05
2002-02-18	-23.25
2002-02-15	-23.25
2002-02-11	-23.25
2002-02-08	-23.25
2002-02-07	-23.25
2002-02-06	-23.25
2002-02-05	-23.25
2002-02-04	-23.25
2002-02-01	-23.25
2002-01-31	-23.25
2002-01-30	-23.25
2002-01-29	-23.25
2002-01-28	-23.25
2002-01-25	-23.25
2002-01-24	-23.25
2002-01-23	-23.25
2002-01-22	-23.25
2002-01-21	-23.25
2002-01-18	-22.15
2002-01-17	-21.05
2002-01-16	-21.05
2002-01-15	-21.05
2002-01-14	-21.05
2002-01-11	-21.05
2002-01-10	-19.96
2002-01-09	-19.96
2002-01-08	-18.86
2002-01-07	-18.86
2002-01-04	-18.86
2002-01-03	-21.05
2002-01-02	-18.86
2001-12-31	-18.86
2001-12-28	-18.86
2001-12-27	-19.96
2001-12-24	-17.76
2001-12-21	-17.76
2001-12-20	-17.76
2001-12-19	-18.86
2001-12-18	-16.67
2001-12-17	-16.67
2001-12-14	-16.67
2001-12-13	-16.67
2001-12-12	-16.67
2001-12-11	-16.67
2001-12-10	-16.67
2001-12-07	-16.67
2001-12-06	-16.67
2001-12-05	-16.67
2001-12-04	-13.38
2001-12-03	-13.38
2001-11-30	-13.38
2001-11-29	-13.38
2001-11-28	-13.38
2001-11-27	-13.38
2001-11-26	-12.28
2001-11-23	-11.18
2001-11-22	-11.18
2001-11-21	-8.99
2001-11-20	-8.99
2001-11-19	-6.80
2001-11-16	-6.80
2001-11-15	-6.80
2001-11-14	-7.89
2001-11-13	-10.09
2001-11-12	-10.09
2001-11-09	-10.09
2001-11-08	-10.09
2001-11-07	-10.09
2001-11-06	-10.09
2001-11-05	-10.09
2001-11-02	-10.09
2001-11-01	-10.09
2001-10-31	-10.09
2001-10-30	-10.09
2001-10-29	-10.09
2001-10-26	-10.09
2001-10-24	-10.09
2001-10-23	-10.09
2001-10-22	-10.09
2001-10-19	-10.09
2001-10-18	-10.09
2001-10-17	-10.09
2001-10-16	-10.09
2001-10-15	-10.09
2001-10-12	-8.99
2001-10-11	-6.80
2001-10-10	-3.51
2001-10-09	-7.89
2001-10-08	-7.89
2001-10-05	-7.89
2001-10-04	-7.89
2001-10-03	-11.18
2001-09-28	-10.09
2001-09-27	-10.09
2001-09-26	-12.28
2001-09-25	-12.28
2001-09-24	-14.47
2001-09-21	-14.47
2001-09-20	-14.47
2001-09-19	-14.47
2001-09-18	-14.47
2001-09-17	-5.70
2001-09-14	-5.70
2001-09-13	-5.70
2001-09-12	-4.61
2001-09-11	-4.61
2001-09-10	-5.70
2001-09-07	-2.41
2001-09-06	-1.32
2001-09-05	-0.22
2001-09-04	-0.22
2001-09-03	-0.22
2001-08-31	-0.22
2001-08-30	-0.22
2001-08-29	-0.22
2001-08-28	-0.22
2001-08-27	-0.22
2001-08-24	0.88
2001-08-23	-1.32
2001-08-22	-2.41
2001-08-21	-1.32
2001-08-20	-2.41
2001-08-17	0.88
2001-08-16	0.88
2001-08-15	0.88
2001-08-14	3.07
2001-08-13	3.07
2001-08-10	3.07
2001-08-09	0.88
2001-08-08	3.07
2001-08-07	3.07
2001-08-06	3.07
2001-08-03	5.26
2001-08-02	5.26
2001-08-01	5.26
2001-07-31	5.26
2001-07-30	5.26
2001-07-27	5.26
2001-07-26	3.07
2001-07-24	5.26
2001-07-23	5.26
2001-07-20	4.17
2001-07-19	4.17
2001-07-18	4.17
2001-07-17	4.17
2001-07-16	6.25
2001-07-13	4.17
2001-07-12	4.17
2001-07-11	1.04
2001-07-10	1.04
2001-07-09	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---