Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2026-01-14 | 125.98 |
| 2026-01-13 | 102.19 |
| 2026-01-12 | 105.16 |
| 2026-01-09 | 111.11 |
| 2026-01-08 | 117.06 |
| 2026-01-07 | 120.03 |
| 2026-01-06 | 125.98 |
| 2026-01-05 | 125.98 |
| 2026-01-02 | 123.00 |
| 2025-12-31 | 108.14 |
| 2025-12-30 | 108.14 |
| 2025-12-29 | 102.19 |
| 2025-12-24 | 111.11 |
| 2025-12-23 | 114.08 |
| 2025-12-22 | 117.06 |
| 2025-12-19 | 117.06 |
| 2025-12-18 | 123.00 |
| 2025-12-17 | 125.98 |
| 2025-12-16 | 120.03 |
| 2025-12-15 | 125.98 |
| 2025-12-12 | 120.03 |
| 2025-12-11 | 120.03 |
| 2025-12-10 | 128.95 |
| 2025-12-09 | 128.95 |
| 2025-12-08 | 137.87 |
| 2025-12-05 | 140.84 |
| 2025-12-04 | 134.90 |
| 2025-12-03 | 134.90 |
| 2025-12-02 | 143.82 |
| 2025-12-01 | 143.82 |
| 2025-11-28 | 137.87 |
| 2025-11-27 | 137.87 |
| 2025-11-26 | 125.98 |
| 2025-11-25 | 123.00 |
| 2025-11-24 | 134.90 |
| 2025-11-21 | 131.92 |
| 2025-11-20 | 125.98 |
| 2025-11-19 | 134.90 |
| 2025-11-18 | 131.92 |
| 2025-11-17 | 128.95 |
| 2025-11-14 | 146.79 |
| 2025-11-13 | 149.76 |
| 2025-11-12 | 158.68 |
| 2025-11-11 | 155.71 |
| 2025-11-10 | 158.68 |
| 2025-11-07 | 152.74 |
| 2025-11-06 | 152.74 |
| 2025-11-05 | 158.68 |
| 2025-11-04 | 158.68 |
| 2025-11-03 | 161.66 |
| 2025-10-31 | 149.76 |
| 2025-10-30 | 158.68 |
| 2025-10-28 | 170.58 |
| 2025-10-27 | 176.52 |
| 2025-10-24 | 185.44 |
| 2025-10-23 | 191.39 |
| 2025-10-22 | 191.39 |
| 2025-10-21 | 191.39 |
| 2025-10-20 | 191.39 |
| 2025-10-17 | 188.42 |
| 2025-10-16 | 227.07 |
| 2025-10-15 | 233.02 |
| 2025-10-14 | 221.12 |
| 2025-10-13 | 244.91 |
| 2025-10-10 | 233.02 |
| 2025-10-09 | 268.70 |
| 2025-10-08 | 235.00 |
| 2025-10-06 | 205.00 |
| 2025-10-03 | 140.00 |
| 2025-10-02 | 147.50 |
| 2025-09-30 | 145.00 |
| 2025-09-29 | 142.50 |
| 2025-09-26 | 135.00 |
| 2025-09-25 | 132.50 |
| 2025-09-24 | 140.00 |
| 2025-09-23 | 147.50 |
| 2025-09-22 | 150.00 |
| 2025-09-19 | 150.00 |
| 2025-09-18 | 145.00 |
| 2025-09-17 | 142.50 |
| 2025-09-16 | 147.50 |
| 2025-09-15 | 147.50 |
| 2025-09-12 | 160.00 |
| 2025-09-11 | 160.00 |
| 2025-09-10 | 165.00 |
| 2025-09-09 | 137.50 |
| 2025-09-08 | 165.00 |
| 2025-09-05 | 92.50 |
| 2025-09-04 | 92.50 |
| 2025-09-03 | 100.00 |
| 2025-09-02 | 85.00 |
| 2025-09-01 | 87.50 |
| 2025-08-29 | 90.00 |
| 2025-08-28 | 77.50 |
| 2025-08-27 | 72.50 |
| 2025-08-26 | 85.00 |
| 2025-08-25 | 90.00 |
| 2025-08-22 | 95.00 |
| 2025-08-21 | 95.00 |
| 2025-08-20 | 97.50 |
| 2025-08-19 | 97.50 |
| 2025-08-18 | 100.00 |
| 2025-08-15 | 105.00 |
| 2025-08-14 | 100.00 |
| 2025-08-13 | 102.50 |
| 2025-08-12 | 100.00 |
| 2025-08-11 | 87.50 |
| 2025-08-08 | 97.50 |
| 2025-08-07 | 75.00 |
| 2025-08-06 | 70.00 |
| 2025-08-05 | 75.00 |
| 2025-08-04 | 80.00 |
| 2025-08-01 | 77.50 |
| 2025-07-31 | 90.00 |
| 2025-07-30 | 75.00 |
| 2025-07-29 | 85.00 |
| 2025-07-28 | 90.00 |
| 2025-07-25 | 100.00 |
| 2025-07-24 | 97.50 |
| 2025-07-23 | 127.50 |
| 2025-07-22 | 100.00 |
| 2025-07-21 | 110.00 |
| 2025-07-18 | 120.00 |
| 2025-07-17 | -55.50 |
| 2025-07-16 | -55.50 |
| 2025-07-15 | -55.50 |
| 2025-07-14 | -55.50 |
| 2025-07-11 | -55.50 |
| 2025-07-10 | -55.50 |
| 2025-07-09 | -55.50 |
| 2025-07-08 | -55.50 |
| 2025-07-07 | -55.50 |
| 2025-07-04 | -55.50 |
| 2025-07-03 | -57.00 |
| 2025-07-02 | -63.50 |
| 2025-06-30 | -64.00 |
| 2025-06-27 | -67.00 |
| 2025-06-26 | -68.00 |
| 2025-06-25 | -66.00 |
| 2025-06-24 | -68.50 |
| 2025-06-23 | -68.50 |
| 2025-06-20 | -68.00 |
| 2025-06-19 | -68.50 |
| 2025-06-18 | -68.50 |
| 2025-06-17 | -68.50 |
| 2025-06-16 | -67.50 |
| 2025-06-13 | -61.00 |
| 2025-06-12 | -61.00 |
| 2025-06-11 | -60.50 |
| 2025-06-10 | -66.50 |
| 2025-06-09 | -66.50 |
| 2025-06-06 | -66.50 |
| 2025-06-05 | -66.00 |
| 2025-06-04 | -68.00 |
| 2025-06-03 | -68.00 |
| 2025-06-02 | -65.00 |
| 2025-05-30 | -65.00 |
| 2025-05-29 | -68.00 |
| 2025-05-28 | -62.50 |
| 2025-05-27 | -62.50 |
| 2025-05-26 | -62.50 |
| 2025-05-23 | -65.50 |
| 2025-05-22 | -66.00 |
| 2025-05-21 | -64.50 |
| 2025-05-20 | -64.50 |
| 2025-05-19 | -62.50 |
| 2025-05-16 | -62.50 |
| 2025-05-15 | -65.00 |
| 2025-05-14 | -61.00 |
| 2025-05-13 | -68.50 |
| 2025-05-12 | -65.00 |
| 2025-05-09 | -68.50 |
| 2025-05-08 | -69.00 |
| 2025-05-07 | -69.00 |
| 2025-05-06 | -66.50 |
| 2025-05-02 | -69.00 |
| 2025-04-30 | -69.00 |
| 2025-04-29 | -69.00 |
| 2025-04-28 | -69.00 |
| 2025-04-25 | -67.00 |
| 2025-04-24 | -67.00 |
| 2025-04-23 | -66.00 |
| 2025-04-22 | -66.00 |
| 2025-04-17 | -66.00 |
| 2025-04-16 | -66.00 |
| 2025-04-15 | -62.50 |
| 2025-04-14 | -62.50 |
| 2025-04-11 | -63.00 |
| 2025-04-10 | -63.00 |
| 2025-04-09 | -64.00 |
| 2025-04-08 | -64.50 |
| 2025-04-07 | -64.50 |
| 2025-04-03 | -60.50 |
| 2025-04-02 | -61.00 |
| 2025-04-01 | -61.50 |
| 2025-03-31 | -61.50 |
| 2025-03-28 | -61.50 |
| 2025-03-27 | -61.00 |
| 2025-03-26 | -61.00 |
| 2025-03-25 | -62.00 |
| 2025-03-24 | -59.50 |
| 2025-03-21 | -59.50 |
| 2025-03-20 | -60.00 |
| 2025-03-19 | -59.00 |
| 2025-03-18 | -59.00 |
| 2025-03-17 | -57.00 |
| 2025-03-14 | -63.50 |
| 2025-03-13 | -61.50 |
| 2025-03-12 | -61.50 |
| 2025-03-11 | -61.50 |
| 2025-03-10 | -64.00 |
| 2025-03-07 | -64.00 |
| 2025-03-06 | -64.00 |
| 2025-03-05 | -64.50 |
| 2025-03-04 | -62.50 |
| 2025-03-03 | -62.50 |
| 2025-02-28 | -60.50 |
| 2025-02-27 | -60.50 |
| 2025-02-26 | -61.50 |
| 2025-02-25 | -61.00 |
| 2025-02-24 | -61.00 |
| 2025-02-21 | -61.00 |
| 2025-02-20 | -61.00 |
| 2025-02-19 | -60.00 |
| 2025-02-18 | -60.00 |
| 2025-02-17 | -57.50 |
| 2025-02-14 | -57.50 |
| 2025-02-13 | -57.00 |
| 2025-02-12 | -57.00 |
| 2025-02-11 | -57.00 |
| 2025-02-10 | -57.00 |
| 2025-02-07 | -61.50 |
| 2025-02-06 | -58.00 |
| 2025-02-05 | -63.00 |
| 2025-02-04 | -63.00 |
| 2025-02-03 | -64.00 |
| 2025-01-28 | -61.50 |
| 2025-01-27 | -61.50 |
| 2025-01-24 | -61.50 |
| 2025-01-23 | -63.00 |
| 2025-01-22 | -64.00 |
| 2025-01-21 | -60.50 |
| 2025-01-20 | -61.50 |
| 2025-01-17 | -61.50 |
| 2025-01-16 | -61.50 |
| 2025-01-15 | -63.00 |
| 2025-01-14 | -63.00 |
| 2025-01-13 | -61.50 |
| 2025-01-10 | -58.00 |
| 2025-01-09 | -57.00 |
| 2025-01-08 | -55.50 |
| 2025-01-07 | -54.50 |
| 2025-01-06 | -55.00 |
| 2025-01-03 | -53.50 |
| 2025-01-02 | -55.50 |
| 2024-12-31 | -55.00 |
| 2024-12-30 | -55.00 |
| 2024-12-27 | -54.00 |
| 2024-12-24 | -53.00 |
| 2024-12-23 | -47.50 |
| 2024-12-20 | -46.00 |
| 2024-12-19 | -46.00 |
| 2024-12-18 | -46.00 |
| 2024-12-17 | -38.00 |
| 2024-12-16 | -39.50 |
| 2024-12-13 | -35.50 |
| 2024-12-12 | -35.50 |
| 2024-12-11 | -36.00 |
| 2024-12-10 | -35.00 |
| 2024-12-09 | -37.50 |
| 2024-12-06 | -42.50 |
| 2024-12-05 | -45.00 |
| 2024-12-04 | -42.50 |
| 2024-12-03 | -40.00 |
| 2024-12-02 | -32.50 |
| 2024-11-29 | -51.50 |
| 2024-11-28 | -55.00 |
| 2024-11-27 | -54.00 |
| 2024-11-26 | -54.00 |
| 2024-11-25 | -56.50 |
| 2024-11-22 | -56.50 |
| 2024-11-21 | -56.00 |
| 2024-11-20 | -57.00 |
| 2024-11-19 | -58.00 |
| 2024-11-18 | -57.50 |
| 2024-11-15 | -57.50 |
| 2024-11-14 | -55.50 |
| 2024-11-13 | -56.50 |
| 2024-11-12 | -56.00 |
| 2024-11-11 | -55.00 |
| 2024-11-08 | -59.50 |
| 2024-11-07 | -58.50 |
| 2024-11-06 | -58.50 |
| 2024-11-05 | -57.00 |
| 2024-11-04 | -60.00 |
| 2024-11-01 | -58.50 |
| 2024-10-31 | -57.50 |
| 2024-10-30 | -61.00 |
| 2024-10-29 | -61.00 |
| 2024-10-28 | -56.00 |
| 2024-10-25 | -60.00 |
| 2024-10-24 | -63.00 |
| 2024-10-23 | -63.00 |
| 2024-10-22 | -60.50 |
| 2024-10-21 | -61.50 |
| 2024-10-18 | -62.50 |
| 2024-10-17 | -60.00 |
| 2024-10-16 | -61.00 |
| 2024-10-15 | -60.00 |
| 2024-10-14 | -56.00 |
| 2024-10-10 | -54.50 |
| 2024-10-09 | -59.50 |
| 2024-10-08 | -60.50 |
| 2024-10-07 | -56.50 |
| 2024-10-04 | -53.00 |
| 2024-10-03 | -42.50 |
| 2024-10-02 | -60.00 |
| 2024-09-30 | -70.50 |
| 2024-09-27 | -67.50 |
| 2024-09-26 | -66.00 |
| 2024-09-25 | -72.00 |
| 2024-09-24 | -65.50 |
| 2024-09-23 | -65.50 |
| 2024-09-20 | -62.00 |
| 2024-09-19 | -66.00 |
| 2024-09-17 | -70.50 |
| 2024-09-16 | -76.00 |
| 2024-09-13 | -76.50 |
| 2024-09-12 | -76.50 |
| 2024-09-11 | -76.50 |
| 2024-09-10 | -76.50 |
| 2024-09-09 | -76.50 |
| 2024-09-05 | -76.50 |
| 2024-09-04 | -75.50 |
| 2024-09-03 | -75.50 |
| 2024-09-02 | -75.50 |
| 2024-08-30 | -75.50 |
| 2024-08-29 | -77.00 |
| 2024-08-28 | -77.00 |
| 2024-08-27 | -75.50 |
| 2024-08-26 | -71.50 |
| 2024-08-23 | -74.00 |
| 2024-08-22 | -74.50 |
| 2024-08-21 | -71.50 |
| 2024-08-20 | -71.00 |
| 2024-08-19 | -72.50 |
| 2024-08-16 | -70.50 |
| 2024-08-15 | -71.50 |
| 2024-08-14 | -66.50 |
| 2024-08-13 | -71.00 |
| 2024-08-12 | -68.50 |
| 2024-08-09 | -69.00 |
| 2024-08-08 | -66.00 |
| 2024-08-07 | -67.00 |
| 2024-08-06 | -68.00 |
| 2024-08-05 | -67.00 |
| 2024-08-02 | -65.50 |
| 2024-08-01 | -65.50 |
| 2024-07-31 | -66.50 |
| 2024-07-30 | -63.50 |
| 2024-07-29 | -65.00 |
| 2024-07-26 | -65.00 |
| 2024-07-25 | -68.00 |
| 2024-07-24 | -66.50 |
| 2024-07-23 | -61.50 |
| 2024-07-22 | -65.00 |
| 2024-07-19 | -66.00 |
| 2024-07-18 | -60.00 |
| 2024-07-17 | -60.00 |
| 2024-07-16 | -60.00 |
| 2024-07-15 | -60.00 |
| 2024-07-12 | -57.50 |
| 2024-07-11 | -54.50 |
| 2024-07-10 | -54.50 |
| 2024-07-09 | -54.50 |
| 2024-07-08 | -47.00 |
| 2024-07-05 | -43.00 |
| 2024-07-04 | -42.50 |
| 2024-07-03 | -42.00 |
| 2024-07-02 | -42.00 |
| 2024-06-28 | -42.00 |
| 2024-06-27 | -42.50 |
| 2024-06-26 | -36.00 |
| 2024-06-25 | -34.00 |
| 2024-06-24 | -34.00 |
| 2024-06-21 | -35.50 |
| 2024-06-20 | -25.00 |
| 2024-06-19 | -22.50 |
| 2024-06-18 | -22.50 |
| 2024-06-17 | -22.50 |
| 2024-06-14 | -22.50 |
| 2024-06-13 | -21.50 |
| 2024-06-12 | -22.50 |
| 2024-06-11 | -22.50 |
| 2024-06-07 | -24.50 |
| 2024-06-06 | -23.00 |
| 2024-06-05 | -26.00 |
| 2024-06-04 | -26.50 |
| 2024-06-03 | -25.50 |
| 2024-05-31 | -24.50 |
| 2024-05-30 | -24.50 |
| 2024-05-29 | -24.00 |
| 2024-05-28 | -22.50 |
| 2024-05-27 | -22.50 |
| 2024-05-24 | -20.50 |
| 2024-05-23 | -20.50 |
| 2024-05-22 | -20.50 |
| 2024-05-21 | -19.50 |
| 2024-05-20 | -20.00 |
| 2024-05-17 | -20.50 |
| 2024-05-16 | -20.50 |
| 2024-05-14 | -20.00 |
| 2024-05-13 | -19.00 |
| 2024-05-10 | -19.00 |
| 2024-05-09 | -19.00 |
| 2024-05-08 | -19.00 |
| 2024-05-07 | -19.00 |
| 2024-05-06 | -20.00 |
| 2024-05-03 | -18.50 |
| 2024-05-02 | -21.00 |
| 2024-04-30 | -27.00 |
| 2024-04-29 | -16.00 |
| 2024-04-26 | -13.00 |
| 2024-04-25 | -5.00 |
| 2024-04-24 | -5.00 |
| 2024-04-23 | -7.50 |
| 2024-04-22 | -12.50 |
| 2024-04-19 | -18.00 |
| 2024-04-18 | -23.00 |
| 2024-04-17 | -23.50 |
| 2024-04-16 | -25.00 |
| 2024-04-15 | -27.00 |
| 2024-04-12 | -25.00 |
| 2024-04-11 | -25.00 |
| 2024-04-10 | -25.00 |
| 2024-04-09 | -28.00 |
| 2024-04-08 | -27.50 |
| 2024-04-05 | -27.00 |
| 2024-04-03 | -28.00 |
| 2024-04-02 | -30.50 |
| 2024-03-28 | -22.50 |
| 2024-03-27 | -25.50 |
| 2024-03-26 | -27.50 |
| 2024-03-25 | -27.50 |
| 2024-03-22 | -31.00 |
| 2024-03-21 | -25.00 |
| 2024-03-20 | -20.50 |
| 2024-03-19 | -17.00 |
| 2024-03-18 | -16.00 |
| 2024-03-15 | -26.00 |
| 2024-03-14 | -23.50 |
| 2024-03-13 | -25.50 |
| 2024-03-12 | -20.50 |
| 2024-03-11 | -20.50 |
| 2024-03-08 | -21.50 |
| 2024-03-07 | -33.50 |
| 2024-03-06 | -40.00 |
| 2024-03-05 | -47.50 |
| 2024-03-04 | -43.50 |
| 2024-03-01 | -41.00 |
| 2024-02-29 | -41.00 |
| 2024-02-28 | -41.00 |
| 2024-02-27 | -41.00 |
| 2024-02-26 | -36.50 |
| 2024-02-23 | -36.50 |
| 2024-02-22 | -39.50 |
| 2024-02-21 | -39.50 |
| 2024-02-20 | -37.00 |
| 2024-02-19 | -37.00 |
| 2024-02-16 | -39.00 |
| 2024-02-15 | -24.00 |
| 2024-02-14 | -22.00 |
| 2024-02-09 | -38.00 |
| 2024-02-08 | -38.00 |
| 2024-02-07 | -27.50 |
| 2024-02-06 | -27.50 |
| 2024-02-05 | -27.50 |
| 2024-02-02 | -27.50 |
| 2024-02-01 | -29.50 |
| 2024-01-31 | -29.50 |
| 2024-01-30 | -29.50 |
| 2024-01-29 | -29.50 |
| 2024-01-26 | -29.50 |
| 2024-01-25 | -29.50 |
| 2024-01-24 | -34.00 |
| 2024-01-23 | -34.50 |
| 2024-01-22 | -25.00 |
| 2024-01-19 | -25.00 |
| 2024-01-18 | -25.00 |
| 2024-01-17 | -25.00 |
| 2024-01-16 | -20.00 |
| 2024-01-15 | -20.00 |
| 2024-01-12 | -20.00 |
| 2024-01-11 | -20.00 |
| 2024-01-10 | -20.00 |
| 2024-01-09 | -19.50 |
| 2024-01-08 | -19.00 |
| 2024-01-05 | -18.50 |
| 2024-01-04 | -18.00 |
| 2024-01-03 | -17.50 |
| 2024-01-02 | -17.50 |
| 2023-12-29 | -19.00 |
| 2023-12-28 | -17.00 |
| 2023-12-27 | -16.00 |
| 2023-12-22 | -18.00 |
| 2023-12-21 | -14.00 |
| 2023-12-20 | -12.50 |
| 2023-12-19 | -11.00 |
| 2023-12-18 | -12.50 |
| 2023-12-15 | -16.50 |
| 2023-12-14 | -34.50 |
| 2023-12-13 | -34.50 |
| 2023-12-12 | -34.50 |
| 2023-12-11 | -37.00 |
| 2023-12-08 | -35.00 |
| 2023-12-07 | -31.00 |
| 2023-12-06 | -30.50 |
| 2023-12-05 | -30.00 |
| 2023-12-04 | -30.00 |
| 2023-12-01 | -29.50 |
| 2023-11-30 | -29.50 |
| 2023-11-29 | -29.50 |
| 2023-11-28 | -26.50 |
| 2023-11-27 | -26.50 |
| 2023-11-24 | -26.50 |
| 2023-11-23 | -26.50 |
| 2023-11-22 | -28.00 |
| 2023-11-21 | -28.00 |
| 2023-11-20 | -28.00 |
| 2023-11-17 | -23.50 |
| 2023-11-16 | -23.50 |
| 2023-11-15 | -23.50 |
| 2023-11-14 | -27.50 |
| 2023-11-13 | -25.00 |
| 2023-11-10 | -22.50 |
| 2023-11-09 | -22.50 |
| 2023-11-08 | -22.50 |
| 2023-11-07 | -18.50 |
| 2023-11-06 | -33.50 |
| 2023-11-03 | -27.00 |
| 2023-11-02 | -27.00 |
| 2023-11-01 | -22.00 |
| 2023-10-31 | -22.00 |
| 2023-10-30 | -24.50 |
| 2023-10-27 | -20.00 |
| 2023-10-26 | -20.00 |
| 2023-10-25 | -20.00 |
| 2023-10-24 | -20.00 |
| 2023-10-20 | -20.00 |
| 2023-10-19 | -21.00 |
| 2023-10-18 | -20.00 |
| 2023-10-17 | -17.50 |
| 2023-10-16 | -17.50 |
| 2023-10-13 | -15.00 |
| 2023-10-12 | -15.00 |
| 2023-10-11 | -16.00 |
| 2023-10-10 | -17.50 |
| 2023-10-09 | -15.00 |
| 2023-10-06 | -17.50 |
| 2023-10-05 | -17.50 |
| 2023-10-04 | -17.50 |
| 2023-10-03 | -17.50 |
| 2023-09-29 | -17.50 |
| 2023-09-28 | -17.50 |
| 2023-09-27 | -15.00 |
| 2023-09-26 | -15.00 |
| 2023-09-25 | -15.00 |
| 2023-09-22 | -15.00 |
| 2023-09-21 | -15.00 |
| 2023-09-20 | -15.00 |
| 2023-09-19 | -15.00 |
| 2023-09-18 | -15.00 |
| 2023-09-15 | -19.50 |
| 2023-09-14 | -17.50 |
| 2023-09-13 | -19.50 |
| 2023-09-12 | -23.50 |
| 2023-09-11 | -18.50 |
| 2023-09-07 | -18.50 |
| 2023-09-06 | -22.00 |
| 2023-09-05 | -22.00 |
| 2023-09-04 | -20.50 |
| 2023-08-31 | -18.50 |
| 2023-08-30 | -17.50 |
| 2023-08-29 | -17.50 |
| 2023-08-28 | -17.00 |
| 2023-08-25 | -17.00 |
| 2023-08-24 | -16.00 |
| 2023-08-23 | -19.00 |
| 2023-08-22 | -19.00 |
| 2023-08-21 | -21.00 |
| 2023-08-18 | -16.50 |
| 2023-08-17 | -15.50 |
| 2023-08-16 | -16.00 |
| 2023-08-15 | -16.00 |
| 2023-08-14 | -16.00 |
| 2023-08-11 | -16.00 |
| 2023-08-10 | -15.50 |
| 2023-08-09 | -13.00 |
| 2023-08-08 | -12.00 |
| 2023-08-07 | -15.00 |
| 2023-08-04 | -15.00 |
| 2023-08-03 | -15.50 |
| 2023-08-02 | -14.50 |
| 2023-08-01 | -14.50 |
| 2023-07-31 | -14.50 |
| 2023-07-28 | -14.50 |
| 2023-07-27 | -15.00 |
| 2023-07-26 | -15.00 |
| 2023-07-25 | -15.00 |
| 2023-07-24 | -15.00 |
| 2023-07-21 | -13.00 |
| 2023-07-20 | -13.00 |
| 2023-07-19 | -13.00 |
| 2023-07-18 | -13.00 |
| 2023-07-14 | -13.00 |
| 2023-07-13 | -12.50 |
| 2023-07-12 | -12.00 |
| 2023-07-11 | -11.50 |
| 2023-07-10 | -11.50 |
| 2023-07-07 | -11.00 |
| 2023-07-06 | -11.00 |
| 2023-07-05 | -14.50 |
| 2023-07-04 | -15.50 |
| 2023-07-03 | -15.50 |
| 2023-06-30 | -10.50 |
| 2023-06-29 | -16.00 |
| 2023-06-28 | -16.00 |
| 2023-06-27 | -16.00 |
| 2023-06-26 | -15.50 |
| 2023-06-23 | -15.50 |
| 2023-06-21 | -15.50 |
| 2023-06-20 | -11.50 |
| 2023-06-19 | -15.50 |
| 2023-06-16 | -15.50 |
| 2023-06-15 | -16.00 |
| 2023-06-14 | -16.00 |
| 2023-06-13 | -20.00 |
| 2023-06-12 | -16.00 |
| 2023-06-09 | -11.00 |
| 2023-06-08 | -15.50 |
| 2023-06-07 | -17.50 |
| 2023-06-06 | -17.00 |
| 2023-06-05 | -16.00 |
| 2023-06-02 | -17.50 |
| 2023-06-01 | -10.00 |
| 2023-05-31 | -10.00 |
| 2023-05-30 | -6.50 |
| 2023-05-29 | -15.00 |
| 2023-05-25 | -16.50 |
| 2023-05-24 | -16.50 |
| 2023-05-23 | -16.50 |
| 2023-05-22 | -16.50 |
| 2023-05-19 | -16.50 |
| 2023-05-18 | -16.50 |
| 2023-05-17 | -19.00 |
| 2023-05-16 | -18.00 |
| 2023-05-15 | -18.00 |
| 2023-05-12 | -18.00 |
| 2023-05-11 | -19.50 |
| 2023-05-10 | -17.00 |
| 2023-05-09 | -16.50 |
| 2023-05-08 | -16.50 |
| 2023-05-05 | -17.00 |
| 2023-05-04 | -17.00 |
| 2023-05-03 | -15.00 |
| 2023-05-02 | -15.00 |
| 2023-04-28 | -15.50 |
| 2023-04-27 | -21.50 |
| 2023-04-26 | -18.50 |
| 2023-04-25 | -18.50 |
| 2023-04-24 | -18.50 |
| 2023-04-21 | -18.50 |
| 2023-04-20 | -12.50 |
| 2023-04-19 | -12.50 |
| 2023-04-18 | -12.50 |
| 2023-04-17 | -12.50 |
| 2023-04-14 | -19.00 |
| 2023-04-13 | -19.00 |
| 2023-04-12 | -19.00 |
| 2023-04-11 | -19.50 |
| 2023-04-06 | -15.00 |
| 2023-04-04 | -15.00 |
| 2023-04-03 | -10.50 |
| 2023-03-31 | -10.50 |
| 2023-03-30 | -11.00 |
| 2023-03-29 | -9.00 |
| 2023-03-28 | -15.50 |
| 2023-03-27 | -15.50 |
| 2023-03-24 | -15.50 |
| 2023-03-23 | -16.50 |
| 2023-03-22 | -17.50 |
| 2023-03-21 | -17.50 |
| 2023-03-20 | -18.00 |
| 2023-03-17 | -18.00 |
| 2023-03-16 | -18.00 |
| 2023-03-15 | -18.00 |
| 2023-03-14 | -20.00 |
| 2023-03-13 | -20.00 |
| 2023-03-10 | -20.50 |
| 2023-03-09 | -22.00 |
| 2023-03-08 | -20.00 |
| 2023-03-07 | -18.00 |
| 2023-03-06 | -20.00 |
| 2023-03-03 | -20.00 |
| 2023-03-02 | -19.50 |
| 2023-03-01 | -20.00 |
| 2023-02-28 | -20.00 |
| 2023-02-27 | -20.00 |
| 2023-02-24 | -20.00 |
| 2023-02-23 | -20.00 |
| 2023-02-22 | -20.00 |
| 2023-02-21 | -20.00 |
| 2023-02-20 | -20.00 |
| 2023-02-17 | -18.50 |
| 2023-02-16 | -18.50 |
| 2023-02-15 | -18.50 |
| 2023-02-14 | -18.50 |
| 2023-02-13 | -18.50 |
| 2023-02-10 | -18.50 |
| 2023-02-09 | -18.50 |
| 2023-02-08 | -19.00 |
| 2023-02-07 | -19.00 |
| 2023-02-06 | -19.00 |
| 2023-02-03 | -19.50 |
| 2023-02-02 | -19.50 |
| 2023-02-01 | -19.50 |
| 2023-01-31 | -15.00 |
| 2023-01-30 | -19.50 |
| 2023-01-27 | -17.50 |
| 2023-01-26 | -17.50 |
| 2023-01-20 | -13.50 |
| 2023-01-19 | -13.00 |
| 2023-01-18 | -17.00 |
| 2023-01-17 | -15.00 |
| 2023-01-16 | -15.00 |
| 2023-01-13 | -14.00 |
| 2023-01-12 | -18.50 |
| 2023-01-11 | -16.00 |
| 2023-01-10 | -16.00 |
| 2023-01-09 | -17.50 |
| 2023-01-06 | -15.00 |
| 2023-01-05 | -14.00 |
| 2023-01-04 | -14.00 |
| 2023-01-03 | -14.00 |
| 2022-12-30 | -14.50 |
| 2022-12-29 | -14.50 |
| 2022-12-28 | -14.50 |
| 2022-12-23 | -18.50 |
| 2022-12-22 | -17.50 |
| 2022-12-21 | -17.00 |
| 2022-12-20 | -14.00 |
| 2022-12-19 | -15.50 |
| 2022-12-16 | -9.00 |
| 2022-12-15 | -10.00 |
| 2022-12-14 | -12.00 |
| 2022-12-13 | -8.00 |
| 2022-12-12 | -12.50 |
| 2022-12-09 | -12.50 |
| 2022-12-08 | -5.00 |
| 2022-12-07 | -6.00 |
| 2022-12-06 | -14.00 |
| 2022-12-05 | -9.00 |
| 2022-12-02 | -14.00 |
| 2022-12-01 | -13.50 |
| 2022-11-30 | -12.50 |
| 2022-11-29 | -10.00 |
| 2022-11-28 | -16.50 |
| 2022-11-25 | -13.50 |
| 2022-11-24 | -13.50 |
| 2022-11-23 | -13.50 |
| 2022-11-22 | -15.50 |
| 2022-11-21 | -16.00 |
| 2022-11-18 | -15.00 |
| 2022-11-17 | -12.50 |
| 2022-11-16 | -8.50 |
| 2022-11-15 | -8.50 |
| 2022-11-14 | -13.50 |
| 2022-11-11 | -17.00 |
| 2022-11-10 | -18.00 |
| 2022-11-09 | -19.00 |
| 2022-11-08 | -14.50 |
| 2022-11-07 | -15.00 |
| 2022-11-04 | -15.00 |
| 2022-11-03 | -4.50 |
| 2022-11-02 | -5.50 |
| 2022-11-01 | -5.50 |
| 2022-10-31 | -5.50 |
| 2022-10-28 | -15.00 |
| 2022-10-27 | -12.50 |
| 2022-10-26 | -12.50 |
| 2022-10-25 | -12.00 |
| 2022-10-24 | -12.00 |
| 2022-10-21 | -7.50 |
| 2022-10-20 | -7.50 |
| 2022-10-19 | -7.50 |
| 2022-10-18 | -7.50 |
| 2022-10-17 | -7.50 |
| 2022-10-14 | -7.50 |
| 2022-10-13 | -5.00 |
| 2022-10-12 | -5.00 |
| 2022-10-11 | -5.00 |
| 2022-10-10 | -4.50 |
| 2022-10-07 | -2.50 |
| 2022-10-06 | -5.00 |
| 2022-10-05 | -1.00 |
| 2022-10-03 | -3.00 |
| 2022-09-30 | -2.50 |
| 2022-09-29 | -1.00 |
| 2022-09-28 | -6.00 |
| 2022-09-27 | -0.50 |
| 2022-09-26 | -16.00 |
| 2022-09-23 | -16.00 |
| 2022-09-22 | -14.50 |
| 2022-09-21 | -13.50 |
| 2022-09-20 | -14.00 |
| 2022-09-19 | -10.00 |
| 2022-09-16 | -14.50 |
| 2022-09-15 | -11.00 |
| 2022-09-14 | -11.00 |
| 2022-09-13 | -11.00 |
| 2022-09-09 | -15.00 |
| 2022-09-08 | -8.50 |
| 2022-09-07 | -8.50 |
| 2022-09-06 | -14.50 |
| 2022-09-05 | -7.50 |
| 2022-09-02 | -7.50 |
| 2022-09-01 | -8.50 |
| 2022-08-31 | -7.50 |
| 2022-08-30 | -8.50 |
| 2022-08-29 | -10.00 |
| 2022-08-26 | -10.00 |
| 2022-08-25 | -12.50 |
| 2022-08-24 | -10.00 |
| 2022-08-23 | -17.50 |
| 2022-08-22 | -18.50 |
| 2022-08-19 | -17.50 |
| 2022-08-18 | -11.50 |
| 2022-08-17 | -10.50 |
| 2022-08-16 | -10.00 |
| 2022-08-15 | -8.50 |
| 2022-08-12 | -9.50 |
| 2022-08-11 | -8.50 |
| 2022-08-10 | -8.50 |
| 2022-08-09 | -8.50 |
| 2022-08-08 | -7.50 |
| 2022-08-05 | -7.50 |
| 2022-08-04 | -9.00 |
| 2022-08-03 | -7.50 |
| 2022-08-02 | -9.00 |
| 2022-08-01 | -8.00 |
| 2022-07-29 | -8.00 |
| 2022-07-28 | -7.50 |
| 2022-07-27 | -4.50 |
| 2022-07-26 | -7.50 |
| 2022-07-25 | -7.50 |
| 2022-07-22 | -7.50 |
| 2022-07-21 | -7.50 |
| 2022-07-20 | -2.50 |
| 2022-07-19 | -3.00 |
| 2022-07-18 | -4.00 |
| 2022-07-15 | -4.00 |
| 2022-07-14 | -4.00 |
| 2022-07-13 | -0.50 |
| 2022-07-12 | -3.50 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy