Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01755 | 2018-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1755 % |
|---|---|
| 2026-01-27 | -42.53 |
| 2026-01-26 | -42.53 |
| 2026-01-23 | -42.53 |
| 2026-01-22 | -42.53 |
| 2026-01-21 | -42.53 |
| 2026-01-20 | -42.53 |
| 2026-01-19 | -42.53 |
| 2026-01-16 | -42.53 |
| 2026-01-15 | -42.53 |
| 2026-01-14 | -42.53 |
| 2026-01-13 | -42.53 |
| 2026-01-12 | -42.53 |
| 2026-01-09 | -42.53 |
| 2026-01-08 | -42.53 |
| 2026-01-07 | -42.53 |
| 2026-01-06 | -42.53 |
| 2026-01-05 | -42.53 |
| 2026-01-02 | -42.53 |
| 2025-12-31 | -42.53 |
| 2025-12-30 | -42.53 |
| 2025-12-29 | -42.53 |
| 2025-12-24 | -42.53 |
| 2025-12-23 | -42.53 |
| 2025-12-22 | -42.53 |
| 2025-12-19 | -42.53 |
| 2025-12-18 | -42.53 |
| 2025-12-17 | -42.53 |
| 2025-12-16 | -42.53 |
| 2025-12-15 | -42.53 |
| 2025-12-12 | -42.53 |
| 2025-12-11 | -42.53 |
| 2025-12-10 | -42.53 |
| 2025-12-09 | -42.53 |
| 2025-12-08 | -42.53 |
| 2025-12-05 | -42.53 |
| 2025-12-04 | -42.53 |
| 2025-12-03 | -42.53 |
| 2025-12-02 | -42.53 |
| 2025-12-01 | -42.53 |
| 2025-11-28 | -42.53 |
| 2025-11-27 | -42.53 |
| 2025-11-26 | -42.53 |
| 2025-11-25 | -42.53 |
| 2025-11-24 | -42.53 |
| 2025-11-21 | -42.53 |
| 2025-11-20 | -42.53 |
| 2025-11-19 | -42.53 |
| 2025-11-18 | -42.53 |
| 2025-11-17 | -42.53 |
| 2025-11-14 | -42.53 |
| 2025-11-13 | -42.53 |
| 2025-11-12 | -42.53 |
| 2025-11-11 | -42.53 |
| 2025-11-10 | -42.53 |
| 2025-11-07 | -42.53 |
| 2025-11-06 | -42.53 |
| 2025-11-05 | -42.53 |
| 2025-11-04 | -42.53 |
| 2025-11-03 | -42.53 |
| 2025-10-31 | -42.53 |
| 2025-10-30 | -42.53 |
| 2025-10-28 | -42.53 |
| 2025-10-27 | -42.53 |
| 2025-10-24 | -42.53 |
| 2025-10-23 | -42.53 |
| 2025-10-22 | -42.53 |
| 2025-10-21 | -42.53 |
| 2025-10-20 | -42.53 |
| 2025-10-17 | -42.53 |
| 2025-10-16 | -42.53 |
| 2025-10-15 | -42.53 |
| 2025-10-14 | -42.53 |
| 2025-10-13 | -42.53 |
| 2025-10-10 | -42.53 |
| 2025-10-09 | -42.53 |
| 2025-10-08 | -42.53 |
| 2025-10-06 | -42.53 |
| 2025-10-03 | -42.53 |
| 2025-10-02 | -42.53 |
| 2025-09-30 | -42.53 |
| 2025-09-29 | -42.53 |
| 2025-09-26 | -42.53 |
| 2025-09-25 | -42.53 |
| 2025-09-24 | -42.53 |
| 2025-09-23 | -42.53 |
| 2025-09-22 | -42.53 |
| 2025-09-19 | -42.53 |
| 2025-09-18 | -42.53 |
| 2025-09-17 | -42.53 |
| 2025-09-16 | -42.53 |
| 2025-09-15 | -42.53 |
| 2025-09-12 | -42.53 |
| 2025-09-11 | -42.53 |
| 2025-09-10 | -42.53 |
| 2025-09-09 | -42.53 |
| 2025-09-08 | -42.53 |
| 2025-09-05 | -42.53 |
| 2025-09-04 | -42.53 |
| 2025-09-03 | -42.53 |
| 2025-09-02 | -42.53 |
| 2025-09-01 | -42.53 |
| 2025-08-29 | -42.53 |
| 2025-08-28 | -42.53 |
| 2025-08-27 | -42.53 |
| 2025-08-26 | -42.53 |
| 2025-08-25 | -42.53 |
| 2025-08-22 | -42.53 |
| 2025-08-21 | -42.53 |
| 2025-08-20 | -42.53 |
| 2025-08-19 | -42.53 |
| 2025-08-18 | -42.53 |
| 2025-08-15 | -42.53 |
| 2025-08-14 | -42.53 |
| 2025-08-13 | -42.53 |
| 2025-08-12 | -42.53 |
| 2025-08-11 | -42.53 |
| 2025-08-08 | -42.53 |
| 2025-08-07 | -42.53 |
| 2025-08-06 | -42.53 |
| 2025-08-05 | -42.53 |
| 2025-08-04 | -42.53 |
| 2025-08-01 | -42.53 |
| 2025-07-31 | -42.53 |
| 2025-07-30 | -42.53 |
| 2025-07-29 | -42.53 |
| 2025-07-28 | -42.53 |
| 2025-07-25 | -42.53 |
| 2025-07-24 | -42.53 |
| 2025-07-23 | -42.53 |
| 2025-07-22 | -42.53 |
| 2025-07-21 | -42.53 |
| 2025-07-18 | -42.53 |
| 2025-07-17 | -42.53 |
| 2025-07-16 | -42.53 |
| 2025-07-15 | -42.53 |
| 2025-07-14 | -42.53 |
| 2025-07-11 | -42.53 |
| 2025-07-10 | -42.53 |
| 2025-07-09 | -42.53 |
| 2025-07-08 | -42.53 |
| 2025-07-07 | -42.53 |
| 2025-07-04 | -42.53 |
| 2025-07-03 | -42.53 |
| 2025-07-02 | -42.53 |
| 2025-06-30 | -42.53 |
| 2025-06-27 | -42.53 |
| 2025-06-26 | -42.53 |
| 2025-06-25 | -42.53 |
| 2025-06-24 | -42.53 |
| 2025-06-23 | -42.53 |
| 2025-06-20 | -42.53 |
| 2025-06-19 | -42.53 |
| 2025-06-18 | -42.53 |
| 2025-06-17 | -42.53 |
| 2025-06-16 | -42.53 |
| 2025-06-13 | -42.53 |
| 2025-06-12 | -42.53 |
| 2025-06-11 | -42.53 |
| 2025-06-10 | -42.53 |
| 2025-06-09 | -42.53 |
| 2025-06-06 | -42.53 |
| 2025-06-05 | -42.53 |
| 2025-06-04 | -42.53 |
| 2025-06-03 | -42.53 |
| 2025-06-02 | -42.53 |
| 2025-05-30 | -42.53 |
| 2025-05-29 | -42.53 |
| 2025-05-28 | -42.53 |
| 2025-05-27 | -42.53 |
| 2025-05-26 | -42.53 |
| 2025-05-23 | -42.53 |
| 2025-05-22 | -42.53 |
| 2025-05-21 | -42.53 |
| 2025-05-20 | -42.53 |
| 2025-05-19 | -42.53 |
| 2025-05-16 | -42.53 |
| 2025-05-15 | -42.53 |
| 2025-05-14 | -42.53 |
| 2025-05-13 | -42.53 |
| 2025-05-12 | -42.53 |
| 2025-05-09 | -42.53 |
| 2025-05-08 | -42.53 |
| 2025-05-07 | -42.53 |
| 2025-05-06 | -42.53 |
| 2025-05-02 | -42.53 |
| 2025-04-30 | -42.53 |
| 2025-04-29 | -42.53 |
| 2025-04-28 | -42.53 |
| 2025-04-25 | -42.53 |
| 2025-04-24 | -42.53 |
| 2025-04-23 | -42.53 |
| 2025-04-22 | -42.53 |
| 2025-04-17 | -42.53 |
| 2025-04-16 | -42.53 |
| 2025-04-15 | -42.53 |
| 2025-04-14 | -42.53 |
| 2025-04-11 | -42.53 |
| 2025-04-10 | -42.53 |
| 2025-04-09 | -42.53 |
| 2025-04-08 | -42.53 |
| 2025-04-07 | -42.53 |
| 2025-04-03 | -42.53 |
| 2025-04-02 | -42.53 |
| 2025-04-01 | -42.53 |
| 2025-03-31 | -42.53 |
| 2025-03-28 | -39.45 |
| 2025-03-27 | -38.02 |
| 2025-03-26 | -39.86 |
| 2025-03-25 | -40.07 |
| 2025-03-24 | -40.68 |
| 2025-03-21 | -39.66 |
| 2025-03-20 | -39.25 |
| 2025-03-19 | -31.24 |
| 2025-03-18 | -30.22 |
| 2025-03-17 | -31.65 |
| 2025-03-14 | -34.12 |
| 2025-03-13 | -36.37 |
| 2025-03-12 | -35.96 |
| 2025-03-11 | -36.99 |
| 2025-03-10 | -36.37 |
| 2025-03-07 | -36.37 |
| 2025-03-06 | -36.58 |
| 2025-03-05 | -35.96 |
| 2025-03-04 | -37.20 |
| 2025-03-03 | -36.78 |
| 2025-02-28 | -36.99 |
| 2025-02-27 | -35.55 |
| 2025-02-26 | -38.43 |
| 2025-02-25 | -39.66 |
| 2025-02-24 | -37.40 |
| 2025-02-21 | -40.07 |
| 2025-02-20 | -40.48 |
| 2025-02-19 | -39.86 |
| 2025-02-18 | -40.48 |
| 2025-02-17 | -41.51 |
| 2025-02-14 | -40.68 |
| 2025-02-13 | -39.45 |
| 2025-02-12 | -39.25 |
| 2025-02-11 | -40.27 |
| 2025-02-10 | -38.43 |
| 2025-02-07 | -38.84 |
| 2025-02-06 | -38.43 |
| 2025-02-05 | -38.43 |
| 2025-02-04 | -38.63 |
| 2025-02-03 | -40.27 |
| 2025-01-28 | -39.45 |
| 2025-01-27 | -39.45 |
| 2025-01-24 | -39.66 |
| 2025-01-23 | -39.04 |
| 2025-01-22 | -39.45 |
| 2025-01-21 | -41.09 |
| 2025-01-20 | -42.94 |
| 2025-01-17 | -42.33 |
| 2025-01-16 | -42.33 |
| 2025-01-15 | -42.53 |
| 2025-01-14 | -41.51 |
| 2025-01-13 | -41.71 |
| 2025-01-10 | -41.92 |
| 2025-01-09 | -41.09 |
| 2025-01-08 | -40.89 |
| 2025-01-07 | -40.27 |
| 2025-01-06 | -40.07 |
| 2025-01-03 | -39.25 |
| 2025-01-02 | -38.84 |
| 2024-12-31 | -36.78 |
| 2024-12-30 | -37.61 |
| 2024-12-27 | -38.63 |
| 2024-12-24 | -38.84 |
| 2024-12-23 | -39.25 |
| 2024-12-20 | -39.86 |
| 2024-12-19 | -38.22 |
| 2024-12-18 | -39.45 |
| 2024-12-17 | -38.02 |
| 2024-12-16 | -38.43 |
| 2024-12-13 | -38.84 |
| 2024-12-12 | -37.20 |
| 2024-12-11 | -40.27 |
| 2024-12-10 | -40.89 |
| 2024-12-09 | -39.66 |
| 2024-12-06 | -40.27 |
| 2024-12-05 | -41.09 |
| 2024-12-04 | -41.71 |
| 2024-12-03 | -40.68 |
| 2024-12-02 | -39.45 |
| 2024-11-29 | -39.25 |
| 2024-11-28 | -39.86 |
| 2024-11-27 | -38.43 |
| 2024-11-26 | -38.22 |
| 2024-11-25 | -38.63 |
| 2024-11-22 | -39.04 |
| 2024-11-21 | -36.78 |
| 2024-11-20 | -36.37 |
| 2024-11-19 | -34.94 |
| 2024-11-18 | -35.96 |
| 2024-11-15 | -34.32 |
| 2024-11-14 | -34.73 |
| 2024-11-13 | -31.65 |
| 2024-11-12 | -31.45 |
| 2024-11-11 | -29.40 |
| 2024-11-08 | -28.16 |
| 2024-11-07 | -28.58 |
| 2024-11-06 | -29.40 |
| 2024-11-05 | -29.19 |
| 2024-11-04 | -28.58 |
| 2024-11-01 | -26.73 |
| 2024-10-31 | -25.70 |
| 2024-10-30 | -27.14 |
| 2024-10-29 | -27.96 |
| 2024-10-28 | -27.96 |
| 2024-10-25 | -28.37 |
| 2024-10-24 | -29.19 |
| 2024-10-23 | -28.16 |
| 2024-10-22 | -29.40 |
| 2024-10-21 | -27.75 |
| 2024-10-18 | -26.11 |
| 2024-10-17 | -31.24 |
| 2024-10-16 | -28.78 |
| 2024-10-15 | -30.22 |
| 2024-10-14 | -25.29 |
| 2024-10-10 | -26.73 |
| 2024-10-09 | -28.99 |
| 2024-10-08 | -27.55 |
| 2024-10-07 | -12.77 |
| 2024-10-04 | -15.85 |
| 2024-10-03 | -17.90 |
| 2024-10-02 | -13.80 |
| 2024-09-30 | -22.83 |
| 2024-09-27 | -26.73 |
| 2024-09-26 | -28.58 |
| 2024-09-25 | -33.09 |
| 2024-09-24 | -34.12 |
| 2024-09-23 | -36.78 |
| 2024-09-20 | -34.94 |
| 2024-09-19 | -36.58 |
| 2024-09-17 | -38.43 |
| 2024-09-16 | -39.45 |
| 2024-09-13 | -38.43 |
| 2024-09-12 | -37.40 |
| 2024-09-11 | -37.20 |
| 2024-09-10 | -38.43 |
| 2024-09-09 | -38.43 |
| 2024-09-05 | -39.04 |
| 2024-09-04 | -38.63 |
| 2024-09-03 | -36.99 |
| 2024-09-02 | -38.02 |
| 2024-08-30 | -38.43 |
| 2024-08-29 | -40.68 |
| 2024-08-28 | -40.48 |
| 2024-08-27 | -40.27 |
| 2024-08-26 | -41.51 |
| 2024-08-23 | -41.30 |
| 2024-08-22 | -40.48 |
| 2024-08-21 | -40.89 |
| 2024-08-20 | -40.48 |
| 2024-08-19 | -40.68 |
| 2024-08-16 | -41.51 |
| 2024-08-15 | -41.71 |
| 2024-08-14 | -42.12 |
| 2024-08-13 | -42.12 |
| 2024-08-12 | -42.33 |
| 2024-08-09 | -42.94 |
| 2024-08-08 | -43.76 |
| 2024-08-07 | -42.94 |
| 2024-08-06 | -42.33 |
| 2024-08-05 | -43.56 |
| 2024-08-02 | -42.12 |
| 2024-08-01 | -42.53 |
| 2024-07-31 | -41.30 |
| 2024-07-30 | -42.33 |
| 2024-07-29 | -41.51 |
| 2024-07-26 | -42.33 |
| 2024-07-25 | -42.53 |
| 2024-07-24 | -42.33 |
| 2024-07-23 | -43.15 |
| 2024-07-22 | -41.51 |
| 2024-07-19 | -40.89 |
| 2024-07-18 | -39.66 |
| 2024-07-17 | -39.45 |
| 2024-07-16 | -40.68 |
| 2024-07-15 | -40.68 |
| 2024-07-12 | -39.04 |
| 2024-07-11 | -41.51 |
| 2024-07-10 | -41.71 |
| 2024-07-09 | -40.27 |
| 2024-07-08 | -40.68 |
| 2024-07-05 | -37.40 |
| 2024-07-04 | -36.78 |
| 2024-07-03 | -37.91 |
| 2024-07-02 | -40.78 |
| 2024-06-28 | -40.40 |
| 2024-06-27 | -44.22 |
| 2024-06-26 | -41.16 |
| 2024-06-25 | -40.59 |
| 2024-06-24 | -40.59 |
| 2024-06-21 | -39.44 |
| 2024-06-20 | -38.49 |
| 2024-06-19 | -37.91 |
| 2024-06-18 | -39.83 |
| 2024-06-17 | -38.87 |
| 2024-06-14 | -36.77 |
| 2024-06-13 | -38.49 |
| 2024-06-12 | -37.34 |
| 2024-06-11 | -39.44 |
| 2024-06-07 | -39.63 |
| 2024-06-06 | -39.25 |
| 2024-06-05 | -37.91 |
| 2024-06-04 | -36.77 |
| 2024-06-03 | -38.11 |
| 2024-05-31 | -36.96 |
| 2024-05-30 | -36.20 |
| 2024-05-29 | -33.71 |
| 2024-05-28 | -33.71 |
| 2024-05-27 | -33.71 |
| 2024-05-24 | -33.71 |
| 2024-05-23 | -30.46 |
| 2024-05-22 | -26.84 |
| 2024-05-21 | -29.32 |
| 2024-05-20 | -29.70 |
| 2024-05-17 | -30.66 |
| 2024-05-16 | -33.90 |
| 2024-05-14 | -36.00 |
| 2024-05-13 | -33.71 |
| 2024-05-10 | -37.72 |
| 2024-05-09 | -40.40 |
| 2024-05-08 | -42.12 |
| 2024-05-07 | -38.68 |
| 2024-05-06 | -38.30 |
| 2024-05-03 | -37.34 |
| 2024-05-02 | -38.87 |
| 2024-04-30 | -43.84 |
| 2024-04-29 | -42.88 |
| 2024-04-26 | -44.98 |
| 2024-04-25 | -49.19 |
| 2024-04-24 | -52.05 |
| 2024-04-23 | -53.58 |
| 2024-04-22 | -54.92 |
| 2024-04-19 | -55.68 |
| 2024-04-18 | -54.73 |
| 2024-04-17 | -53.39 |
| 2024-04-16 | -53.96 |
| 2024-04-15 | -53.58 |
| 2024-04-12 | -54.53 |
| 2024-04-11 | -53.39 |
| 2024-04-10 | -51.67 |
| 2024-04-09 | -53.96 |
| 2024-04-08 | -55.11 |
| 2024-04-05 | -53.20 |
| 2024-04-03 | -53.01 |
| 2024-04-02 | -53.58 |
| 2024-03-28 | -57.02 |
| 2024-03-27 | -56.83 |
| 2024-03-26 | -53.96 |
| 2024-03-25 | -54.53 |
| 2024-03-22 | -55.30 |
| 2024-03-21 | -54.34 |
| 2024-03-20 | -56.25 |
| 2024-03-19 | -56.44 |
| 2024-03-18 | -54.15 |
| 2024-03-15 | -57.02 |
| 2024-03-14 | -55.11 |
| 2024-03-13 | -51.29 |
| 2024-03-12 | -48.61 |
| 2024-03-11 | -50.14 |
| 2024-03-08 | -49.57 |
| 2024-03-07 | -49.57 |
| 2024-03-06 | -48.80 |
| 2024-03-05 | -49.57 |
| 2024-03-04 | -47.85 |
| 2024-03-01 | -42.69 |
| 2024-02-29 | -41.54 |
| 2024-02-28 | -43.65 |
| 2024-02-27 | -39.83 |
| 2024-02-26 | -41.54 |
| 2024-02-23 | -44.98 |
| 2024-02-22 | -46.51 |
| 2024-02-21 | -48.80 |
| 2024-02-20 | -50.91 |
| 2024-02-19 | -49.95 |
| 2024-02-16 | -47.66 |
| 2024-02-15 | -50.71 |
| 2024-02-14 | -50.33 |
| 2024-02-09 | -50.33 |
| 2024-02-08 | -48.80 |
| 2024-02-07 | -50.33 |
| 2024-02-06 | -48.42 |
| 2024-02-05 | -49.95 |
| 2024-02-02 | -51.86 |
| 2024-02-01 | -52.24 |
| 2024-01-31 | -50.91 |
| 2024-01-30 | -50.71 |
| 2024-01-29 | -47.47 |
| 2024-01-26 | -48.42 |
| 2024-01-25 | -46.32 |
| 2024-01-24 | -49.19 |
| 2024-01-23 | -51.67 |
| 2024-01-22 | -53.58 |
| 2024-01-19 | -50.52 |
| 2024-01-18 | -49.38 |
| 2024-01-17 | -49.95 |
| 2024-01-16 | -47.47 |
| 2024-01-15 | -45.56 |
| 2024-01-12 | -45.56 |
| 2024-01-11 | -44.41 |
| 2024-01-10 | -45.94 |
| 2024-01-09 | -45.37 |
| 2024-01-08 | -44.22 |
| 2024-01-05 | -43.65 |
| 2024-01-04 | -42.69 |
| 2024-01-03 | -41.74 |
| 2024-01-02 | -41.54 |
| 2023-12-29 | -39.83 |
| 2023-12-28 | -42.31 |
| 2023-12-27 | -45.37 |
| 2023-12-22 | -43.07 |
| 2023-12-21 | -41.54 |
| 2023-12-20 | -41.74 |
| 2023-12-19 | -41.35 |
| 2023-12-18 | -37.15 |
| 2023-12-15 | -36.20 |
| 2023-12-14 | -39.06 |
| 2023-12-13 | -39.44 |
| 2023-12-12 | -36.00 |
| 2023-12-11 | -37.34 |
| 2023-12-08 | -35.81 |
| 2023-12-07 | -32.95 |
| 2023-12-06 | -33.52 |
| 2023-12-05 | -34.67 |
| 2023-12-04 | -32.57 |
| 2023-12-01 | -29.13 |
| 2023-11-30 | -28.75 |
| 2023-11-29 | -27.98 |
| 2023-11-28 | -24.73 |
| 2023-11-27 | -23.01 |
| 2023-11-24 | -19.77 |
| 2023-11-23 | -16.90 |
| 2023-11-22 | -23.78 |
| 2023-11-21 | -20.15 |
| 2023-11-20 | -25.69 |
| 2023-11-17 | -27.41 |
| 2023-11-16 | -24.54 |
| 2023-11-15 | -24.35 |
| 2023-11-14 | -26.45 |
| 2023-11-13 | -28.94 |
| 2023-11-10 | -28.17 |
| 2023-11-09 | -27.22 |
| 2023-11-08 | -23.21 |
| 2023-11-07 | -25.50 |
| 2023-11-06 | -23.21 |
| 2023-11-03 | -32.38 |
| 2023-11-02 | -33.52 |
| 2023-11-01 | -31.99 |
| 2023-10-31 | -28.17 |
| 2023-10-30 | -26.84 |
| 2023-10-27 | -26.64 |
| 2023-10-26 | -29.13 |
| 2023-10-25 | -29.51 |
| 2023-10-24 | -29.13 |
| 2023-10-20 | -26.84 |
| 2023-10-19 | -27.79 |
| 2023-10-18 | -27.41 |
| 2023-10-17 | -24.73 |
| 2023-10-16 | -24.54 |
| 2023-10-13 | -24.73 |
| 2023-10-12 | -22.06 |
| 2023-10-11 | -22.25 |
| 2023-10-10 | -25.50 |
| 2023-10-09 | -22.63 |
| 2023-10-06 | -21.87 |
| 2023-10-05 | -25.12 |
| 2023-10-04 | -26.07 |
| 2023-10-03 | -23.78 |
| 2023-09-29 | -20.53 |
| 2023-09-28 | -23.78 |
| 2023-09-27 | -21.68 |
| 2023-09-26 | -17.09 |
| 2023-09-25 | -17.09 |
| 2023-09-22 | -12.51 |
| 2023-09-21 | -17.67 |
| 2023-09-20 | -17.47 |
| 2023-09-19 | -16.52 |
| 2023-09-18 | -14.80 |
| 2023-09-15 | -12.32 |
| 2023-09-14 | -11.74 |
| 2023-09-13 | -8.88 |
| 2023-09-12 | -11.74 |
| 2023-09-11 | -8.88 |
| 2023-09-07 | -3.91 |
| 2023-09-06 | -0.09 |
| 2023-09-05 | -8.11 |
| 2023-09-04 | -6.01 |
| 2023-08-31 | -16.33 |
| 2023-08-30 | -12.32 |
| 2023-08-29 | -7.16 |
| 2023-08-28 | -12.13 |
| 2023-08-25 | -10.02 |
| 2023-08-24 | -12.13 |
| 2023-08-23 | -18.62 |
| 2023-08-22 | -16.33 |
| 2023-08-21 | -19.58 |
| 2023-08-18 | -15.76 |
| 2023-08-17 | -14.61 |
| 2023-08-16 | -17.09 |
| 2023-08-15 | -17.47 |
| 2023-08-14 | -16.33 |
| 2023-08-11 | -13.46 |
| 2023-08-10 | -12.89 |
| 2023-08-09 | -10.60 |
| 2023-08-08 | -9.07 |
| 2023-08-07 | -7.54 |
| 2023-08-04 | -3.34 |
| 2023-08-03 | -4.48 |
| 2023-08-02 | -4.10 |
| 2023-08-01 | -6.01 |
| 2023-07-31 | -0.28 |
| 2023-07-28 | -4.48 |
| 2023-07-27 | -4.48 |
| 2023-07-26 | -10.22 |
| 2023-07-25 | -10.22 |
| 2023-07-24 | -24.35 |
| 2023-07-21 | -21.49 |
| 2023-07-20 | -20.72 |
| 2023-07-19 | -21.87 |
| 2023-07-18 | -27.03 |
| 2023-07-14 | -22.06 |
| 2023-07-13 | -22.06 |
| 2023-07-12 | -23.40 |
| 2023-07-11 | -19.96 |
| 2023-07-10 | -19.96 |
| 2023-07-07 | -21.49 |
| 2023-07-06 | -22.06 |
| 2023-07-05 | -21.49 |
| 2023-07-04 | -17.86 |
| 2023-07-03 | -19.38 |
| 2023-06-30 | -22.33 |
| 2023-06-29 | -23.98 |
| 2023-06-28 | -21.96 |
| 2023-06-27 | -23.06 |
| 2023-06-26 | -28.19 |
| 2023-06-23 | -30.20 |
| 2023-06-21 | -26.72 |
| 2023-06-20 | -25.07 |
| 2023-06-19 | -21.23 |
| 2023-06-16 | -15.37 |
| 2023-06-15 | -17.01 |
| 2023-06-14 | -20.49 |
| 2023-06-13 | -19.94 |
| 2023-06-12 | -22.14 |
| 2023-06-09 | -20.31 |
| 2023-06-08 | -18.66 |
| 2023-06-07 | -19.40 |
| 2023-06-06 | -21.59 |
| 2023-06-05 | -24.89 |
| 2023-06-02 | -21.41 |
| 2023-06-01 | -32.40 |
| 2023-05-31 | -30.94 |
| 2023-05-30 | -28.74 |
| 2023-05-29 | -29.47 |
| 2023-05-25 | -28.01 |
| 2023-05-24 | -25.99 |
| 2023-05-23 | -26.17 |
| 2023-05-22 | -23.98 |
| 2023-05-19 | -24.71 |
| 2023-05-18 | -23.06 |
| 2023-05-17 | -22.51 |
| 2023-05-16 | -19.94 |
| 2023-05-15 | -19.40 |
| 2023-05-12 | -17.93 |
| 2023-05-11 | -16.28 |
| 2023-05-10 | -16.46 |
| 2023-05-09 | -17.01 |
| 2023-05-08 | -13.53 |
| 2023-05-05 | -9.69 |
| 2023-05-04 | -14.63 |
| 2023-05-03 | -13.53 |
| 2023-05-02 | -12.80 |
| 2023-04-28 | -10.97 |
| 2023-04-27 | -11.88 |
| 2023-04-26 | -6.21 |
| 2023-04-25 | -7.30 |
| 2023-04-24 | -1.63 |
| 2023-04-21 | 0.02 |
| 2023-04-20 | -0.16 |
| 2023-04-19 | 3.50 |
| 2023-04-18 | 6.62 |
| 2023-04-17 | 9.55 |
| 2023-04-14 | 11.56 |
| 2023-04-13 | 14.50 |
| 2023-04-12 | 15.41 |
| 2023-04-11 | 17.24 |
| 2023-04-06 | 4.24 |
| 2023-04-04 | 10.47 |
| 2023-04-03 | 9.73 |
| 2023-03-31 | 13.03 |
| 2023-03-30 | 15.41 |
| 2023-03-29 | 2.59 |
| 2023-03-28 | -0.53 |
| 2023-03-27 | -0.53 |
| 2023-03-24 | 5.34 |
| 2023-03-23 | 9.18 |
| 2023-03-22 | 9.55 |
| 2023-03-21 | 7.17 |
| 2023-03-20 | 5.52 |
| 2023-03-17 | 8.45 |
| 2023-03-16 | 5.15 |
| 2023-03-15 | 1.49 |
| 2023-03-14 | 2.04 |
| 2023-03-13 | 5.15 |
| 2023-03-10 | 7.17 |
| 2023-03-09 | 9.73 |
| 2023-03-08 | 12.85 |
| 2023-03-07 | 16.69 |
| 2023-03-06 | 24.39 |
| 2023-03-03 | 25.12 |
| 2023-03-02 | 20.91 |
| 2023-03-01 | 22.74 |
| 2023-02-28 | 15.96 |
| 2023-02-27 | 20.17 |
| 2023-02-24 | 20.91 |
| 2023-02-23 | 22.37 |
| 2023-02-22 | 24.20 |
| 2023-02-21 | 29.52 |
| 2023-02-20 | 32.26 |
| 2023-02-17 | 28.05 |
| 2023-02-16 | 33.00 |
| 2023-02-15 | 31.35 |
| 2023-02-14 | 36.48 |
| 2023-02-13 | 36.30 |
| 2023-02-10 | 30.80 |
| 2023-02-09 | 35.20 |
| 2023-02-08 | 37.76 |
| 2023-02-07 | 42.16 |
| 2023-02-06 | 37.03 |
| 2023-02-03 | 45.64 |
| 2023-02-02 | 48.39 |
| 2023-02-01 | 55.71 |
| 2023-01-31 | 54.43 |
| 2023-01-30 | 53.88 |
| 2023-01-27 | 69.45 |
| 2023-01-26 | 61.21 |
| 2023-01-20 | 51.32 |
| 2023-01-19 | 49.85 |
| 2023-01-18 | 48.39 |
| 2023-01-17 | 50.22 |
| 2023-01-16 | 48.39 |
| 2023-01-13 | 52.05 |
| 2023-01-12 | 52.60 |
| 2023-01-11 | 56.08 |
| 2023-01-10 | 57.55 |
| 2023-01-09 | 65.24 |
| 2023-01-06 | 72.75 |
| 2023-01-05 | 73.48 |
| 2023-01-04 | 74.40 |
| 2023-01-03 | 63.96 |
| 2022-12-30 | 68.54 |
| 2022-12-29 | 66.52 |
| 2022-12-28 | 71.65 |
| 2022-12-23 | 78.61 |
| 2022-12-22 | 77.33 |
| 2022-12-21 | 75.86 |
| 2022-12-20 | 75.68 |
| 2022-12-19 | 85.02 |
| 2022-12-16 | 83.01 |
| 2022-12-15 | 76.78 |
| 2022-12-14 | 82.83 |
| 2022-12-13 | 79.53 |
| 2022-12-12 | 83.19 |
| 2022-12-09 | 101.51 |
| 2022-12-08 | 79.16 |
| 2022-12-07 | 75.68 |
| 2022-12-06 | 84.66 |
| 2022-12-05 | 81.36 |
| 2022-12-02 | 53.70 |
| 2022-12-01 | 52.23 |
| 2022-11-30 | 56.63 |
| 2022-11-29 | 61.94 |
| 2022-11-28 | 43.81 |
| 2022-11-25 | 48.02 |
| 2022-11-24 | 42.89 |
| 2022-11-23 | 28.78 |
| 2022-11-22 | 23.65 |
| 2022-11-21 | 29.88 |
| 2022-11-18 | 39.59 |
| 2022-11-17 | 35.93 |
| 2022-11-16 | 34.46 |
| 2022-11-15 | 49.30 |
| 2022-11-14 | 29.88 |
| 2022-11-11 | 15.41 |
| 2022-11-10 | -11.15 |
| 2022-11-09 | -5.66 |
| 2022-11-08 | -7.30 |
| 2022-11-07 | -5.47 |
| 2022-11-04 | -17.20 |
| 2022-11-03 | -23.06 |
| 2022-11-02 | -26.17 |
| 2022-11-01 | -33.32 |
| 2022-10-31 | -34.05 |
| 2022-10-28 | -26.36 |
| 2022-10-27 | -23.61 |
| 2022-10-26 | -24.16 |
| 2022-10-25 | -27.82 |
| 2022-10-24 | -25.62 |
| 2022-10-21 | -17.20 |
| 2022-10-20 | -17.75 |
| 2022-10-19 | -18.85 |
| 2022-10-18 | -16.10 |
| 2022-10-17 | -13.53 |
| 2022-10-14 | -11.52 |
| 2022-10-13 | -18.11 |
| 2022-10-12 | -11.15 |
| 2022-10-11 | -10.42 |
| 2022-10-10 | -6.94 |
| 2022-10-07 | -4.74 |
| 2022-10-06 | -0.16 |
| 2022-10-05 | 1.49 |
| 2022-10-03 | -2.91 |
| 2022-09-30 | 4.97 |
| 2022-09-29 | 9.55 |
| 2022-09-28 | 10.83 |
| 2022-09-27 | 15.78 |
| 2022-09-26 | 10.65 |
| 2022-09-23 | 11.01 |
| 2022-09-22 | 14.68 |
| 2022-09-21 | 17.79 |
| 2022-09-20 | 19.26 |
| 2022-09-19 | 21.09 |
| 2022-09-16 | 27.32 |
| 2022-09-15 | 34.46 |
| 2022-09-14 | 28.23 |
| 2022-09-13 | 28.78 |
| 2022-09-09 | 27.32 |
| 2022-09-08 | 16.33 |
| 2022-09-07 | 18.34 |
| 2022-09-06 | 20.91 |
| 2022-09-05 | 18.71 |
| 2022-09-02 | 19.08 |
| 2022-09-01 | 24.02 |
| 2022-08-31 | 20.91 |
| 2022-08-30 | 22.56 |
| 2022-08-29 | 31.90 |
| 2022-08-26 | 35.56 |
| 2022-08-25 | 28.05 |
| 2022-08-24 | 24.02 |
| 2022-08-23 | 32.26 |
| 2022-08-22 | 35.56 |
| 2022-08-19 | 27.14 |
| 2022-08-18 | 25.12 |
| 2022-08-17 | 22.92 |
| 2022-08-16 | 18.16 |
| 2022-08-15 | 13.76 |
| 2022-08-12 | 17.98 |
| 2022-08-11 | 14.50 |
| 2022-08-10 | 11.75 |
| 2022-08-09 | 19.99 |
| 2022-08-08 | 13.03 |
| 2022-08-05 | 14.86 |
| 2022-08-04 | 7.35 |
| 2022-08-03 | 9.55 |
| 2022-08-02 | 11.38 |
| 2022-08-01 | 13.03 |
| 2022-07-29 | 21.09 |
| 2022-07-28 | 25.30 |
| 2022-07-27 | 22.74 |
| 2022-07-26 | 38.31 |
| 2022-07-25 | 27.32 |
| 2022-07-22 | 20.91 |
| 2022-07-21 | 21.27 |
| 2022-07-20 | 26.40 |
| 2022-07-19 | 31.17 |
| 2022-07-18 | 31.72 |
| 2022-07-15 | 26.95 |
| 2022-07-14 | 33.18 |
| 2022-07-13 | 33.91 |
| 2022-07-12 | 42.16 |
| 2022-07-11 | 46.19 |
| 2022-07-08 | 53.70 |
| 2022-07-07 | 51.87 |
| 2022-07-06 | 54.25 |
| 2022-07-05 | 56.63 |
| 2022-07-04 | 58.83 |
| 2022-06-30 | 67.25 |
| 2022-06-29 | 65.39 |
| 2022-06-28 | 64.31 |
| 2022-06-27 | 60.54 |
| 2022-06-24 | 56.41 |
| 2022-06-23 | 56.95 |
| 2022-06-22 | 56.41 |
| 2022-06-21 | 63.24 |
| 2022-06-20 | 61.62 |
| 2022-06-17 | 47.25 |
| 2022-06-16 | 45.10 |
| 2022-06-15 | 50.31 |
| 2022-06-14 | 39.35 |
| 2022-06-13 | 40.07 |
| 2022-06-10 | 54.44 |
| 2022-06-09 | 60.18 |
| 2022-06-08 | 51.74 |
| 2022-06-07 | 51.39 |
| 2022-06-06 | 48.69 |
| 2022-06-02 | 48.69 |
| 2022-06-01 | 48.33 |
| 2022-05-31 | 49.05 |
| 2022-05-30 | 41.33 |
| 2022-05-27 | 39.17 |
| 2022-05-26 | 41.15 |
| 2022-05-25 | 42.59 |
| 2022-05-24 | 42.59 |
| 2022-05-23 | 46.90 |
| 2022-05-20 | 50.31 |
| 2022-05-19 | 52.28 |
| 2022-05-18 | 47.79 |
| 2022-05-17 | 47.43 |
| 2022-05-16 | 44.92 |
| 2022-05-13 | 47.43 |
| 2022-05-12 | 33.07 |
| 2022-05-11 | 37.38 |
| 2022-05-10 | 38.99 |
| 2022-05-06 | 44.02 |
| 2022-05-05 | 58.57 |
| 2022-05-04 | 59.65 |
| 2022-05-03 | 66.65 |
| 2022-04-29 | 65.93 |
| 2022-04-28 | 55.34 |
| 2022-04-27 | 56.59 |
| 2022-04-26 | 53.54 |
| 2022-04-25 | 56.05 |
| 2022-04-22 | 64.14 |
| 2022-04-21 | 67.19 |
| 2022-04-20 | 75.09 |
| 2022-04-19 | 82.45 |
| 2022-04-14 | 90.35 |
| 2022-04-13 | 81.02 |
| 2022-04-12 | 83.89 |
| 2022-04-11 | 82.45 |
| 2022-04-08 | 98.26 |
| 2022-04-07 | 95.38 |
| 2022-04-06 | 101.85 |
| 2022-04-04 | 98.26 |
| 2022-04-01 | 68.62 |
| 2022-03-31 | 69.70 |
| 2022-03-30 | 68.80 |
| 2022-03-29 | 59.83 |
| 2022-03-28 | 61.26 |
| 2022-03-25 | 77.24 |
| 2022-03-24 | 88.20 |
| 2022-03-23 | 99.33 |
| 2022-03-22 | 98.61 |
| 2022-03-21 | 87.12 |
| 2022-03-18 | 89.28 |
| 2022-03-17 | 96.82 |
| 2022-03-16 | 68.80 |
| 2022-03-15 | 31.09 |
| 2022-03-14 | 64.31 |
| 2022-03-11 | 97.18 |
| 2022-03-10 | 106.52 |
| 2022-03-09 | 97.54 |
| 2022-03-08 | 109.03 |
| 2022-03-07 | 130.22 |
| 2022-03-04 | 137.40 |
| 2022-03-03 | 144.95 |
| 2022-03-02 | 141.71 |
| 2022-03-01 | 144.95 |
| 2022-02-28 | 134.89 |
| 2022-02-25 | 148.54 |
| 2022-02-24 | 141.71 |
| 2022-02-23 | 161.47 |
| 2022-02-22 | 163.26 |
| 2022-02-21 | 165.78 |
| 2022-02-18 | 172.24 |
| 2022-02-17 | 157.88 |
| 2022-02-16 | 161.11 |
| 2022-02-15 | 161.83 |
| 2022-02-14 | 173.32 |
| 2022-02-11 | 187.33 |
| 2022-02-10 | 187.33 |
| 2022-02-09 | 172.96 |
| 2022-02-08 | 159.31 |
| 2022-02-07 | 169.37 |
| 2022-02-04 | 167.57 |
| 2022-01-31 | 149.61 |
| 2022-01-28 | 146.02 |
| 2022-01-27 | 146.02 |
| 2022-01-26 | 158.23 |
| 2022-01-25 | 153.21 |
| 2022-01-24 | 159.31 |
| 2022-01-21 | 163.62 |
| 2022-01-20 | 158.59 |
| 2022-01-19 | 132.02 |
| 2022-01-18 | 110.83 |
| 2022-01-17 | 106.16 |
| 2022-01-14 | 104.36 |
| 2022-01-13 | 111.54 |
| 2022-01-12 | 126.63 |
| 2022-01-11 | 131.66 |
| 2022-01-10 | 125.55 |
| 2022-01-07 | 111.90 |
| 2022-01-06 | 96.10 |
| 2022-01-05 | 100.41 |
| 2022-01-04 | 94.66 |
| 2022-01-03 | 78.14 |
| 2021-12-31 | 100.77 |
| 2021-12-30 | 89.64 |
| 2021-12-29 | 94.30 |
| 2021-12-28 | 110.11 |
| 2021-12-24 | 101.13 |
| 2021-12-23 | 116.21 |
| 2021-12-22 | 122.32 |
| 2021-12-21 | 113.70 |
| 2021-12-20 | 110.11 |
| 2021-12-17 | 111.54 |
| 2021-12-16 | 100.41 |
| 2021-12-15 | 109.03 |
| 2021-12-14 | 109.39 |
| 2021-12-13 | 135.25 |
| 2021-12-10 | 142.79 |
| 2021-12-09 | 162.19 |
| 2021-12-08 | 149.61 |
| 2021-12-07 | 152.85 |
| 2021-12-06 | 138.12 |
| 2021-12-03 | 131.30 |
| 2021-12-02 | 138.48 |
| 2021-12-01 | 148.18 |
| 2021-11-30 | 143.51 |
| 2021-11-29 | 141.35 |
| 2021-11-26 | 140.28 |
| 2021-11-25 | 148.18 |
| 2021-11-24 | 142.07 |
| 2021-11-23 | 140.64 |
| 2021-11-22 | 143.15 |
| 2021-11-19 | 147.46 |
| 2021-11-18 | 141.35 |
| 2021-11-17 | 153.21 |
| 2021-11-16 | 167.21 |
| 2021-11-15 | 153.57 |
| 2021-11-12 | 168.65 |
| 2021-11-11 | 167.93 |
| 2021-11-10 | 158.59 |
| 2021-11-09 | 139.56 |
| 2021-11-08 | 142.43 |
| 2021-11-05 | 140.99 |
| 2021-11-04 | 151.05 |
| 2021-11-03 | 156.08 |
| 2021-11-02 | 153.57 |
| 2021-11-01 | 163.62 |
| 2021-10-29 | 171.88 |
| 2021-10-28 | 185.53 |
| 2021-10-27 | 188.40 |
| 2021-10-26 | 192.00 |
| 2021-10-25 | 199.90 |
| 2021-10-22 | 208.88 |
| 2021-10-21 | 199.90 |
| 2021-10-20 | 187.69 |
| 2021-10-19 | 184.09 |
| 2021-10-18 | 185.53 |
| 2021-10-15 | 192.35 |
| 2021-10-12 | 193.79 |
| 2021-10-11 | 197.02 |
| 2021-10-08 | 188.40 |
| 2021-10-07 | 192.71 |
| 2021-10-06 | 182.66 |
| 2021-10-05 | 185.53 |
| 2021-10-04 | 197.38 |
| 2021-09-30 | 198.82 |
| 2021-09-29 | 195.95 |
| 2021-09-28 | 192.71 |
| 2021-09-27 | 163.26 |
| 2021-09-24 | 171.88 |
| 2021-09-23 | 183.02 |
| 2021-09-21 | 167.21 |
| 2021-09-20 | 154.28 |
| 2021-09-17 | 169.37 |
| 2021-09-16 | 166.50 |
| 2021-09-15 | 173.68 |
| 2021-09-14 | 192.35 |
| 2021-09-13 | 205.28 |
| 2021-09-10 | 203.85 |
| 2021-09-09 | 196.31 |
| 2021-09-08 | 205.64 |
| 2021-09-07 | 209.23 |
| 2021-09-06 | 215.70 |
| 2021-09-03 | 223.96 |
| 2021-09-02 | 227.91 |
| 2021-09-01 | 214.98 |
| 2021-08-31 | 209.95 |
| 2021-08-30 | 206.72 |
| 2021-08-27 | 216.42 |
| 2021-08-26 | 219.65 |
| 2021-08-25 | 219.65 |
| 2021-08-24 | 230.43 |
| 2021-08-23 | 208.88 |
| 2021-08-20 | 181.94 |
| 2021-08-19 | 189.12 |
| 2021-08-18 | 206.36 |
| 2021-08-17 | 212.11 |
| 2021-08-16 | 227.19 |
| 2021-08-13 | 230.43 |
| 2021-08-12 | 235.45 |
| 2021-08-11 | 241.92 |
| 2021-08-10 | 221.45 |
| 2021-08-09 | 214.26 |
| 2021-08-06 | 202.77 |
| 2021-08-05 | 209.95 |
| 2021-08-04 | 221.09 |
| 2021-08-03 | 232.58 |
| 2021-08-02 | 222.16 |
| 2021-07-30 | 217.50 |
| 2021-07-29 | 239.04 |
| 2021-07-28 | 225.76 |
| 2021-07-27 | 175.11 |
| 2021-07-26 | 216.78 |
| 2021-07-23 | 266.34 |
| 2021-07-22 | 274.42 |
| 2021-07-21 | 260.06 |
| 2021-07-20 | 247.31 |
| 2021-07-19 | 277.12 |
| 2021-07-16 | 279.81 |
| 2021-07-15 | 269.93 |
| 2021-07-14 | 272.63 |
| 2021-07-13 | 269.93 |
| 2021-07-12 | 279.81 |
| 2021-07-09 | 278.91 |
| 2021-07-08 | 284.30 |
| 2021-07-07 | 308.54 |
| 2021-07-06 | 313.03 |
| 2021-07-05 | 295.97 |
| 2021-07-02 | 322.01 |
| 2021-06-30 | 317.88 |
| 2021-06-29 | 316.11 |
| 2021-06-28 | 301.94 |
| 2021-06-25 | 307.26 |
| 2021-06-24 | 306.37 |
| 2021-06-23 | 301.06 |
| 2021-06-22 | 278.92 |
| 2021-06-21 | 274.50 |
| 2021-06-18 | 270.96 |
| 2021-06-17 | 265.64 |
| 2021-06-16 | 271.84 |
| 2021-06-15 | 286.89 |
| 2021-06-11 | 300.17 |
| 2021-06-10 | 283.35 |
| 2021-06-09 | 301.94 |
| 2021-06-08 | 314.34 |
| 2021-06-07 | 304.60 |
| 2021-06-04 | 297.52 |
| 2021-06-03 | 316.11 |
| 2021-06-02 | 327.62 |
| 2021-06-01 | 327.62 |
| 2021-05-31 | 340.01 |
| 2021-05-28 | 323.19 |
| 2021-05-27 | 338.24 |
| 2021-05-26 | 332.04 |
| 2021-05-25 | 330.27 |
| 2021-05-24 | 328.50 |
| 2021-05-21 | 312.57 |
| 2021-05-20 | 300.17 |
| 2021-05-18 | 319.65 |
| 2021-05-17 | 291.32 |
| 2021-05-14 | 291.32 |
| 2021-05-13 | 289.55 |
| 2021-05-12 | 309.91 |
| 2021-05-11 | 309.03 |
| 2021-05-10 | 319.65 |
| 2021-05-07 | 326.73 |
| 2021-05-06 | 329.39 |
| 2021-05-05 | 324.96 |
| 2021-05-04 | 336.47 |
| 2021-05-03 | 332.93 |
| 2021-04-30 | 349.75 |
| 2021-04-29 | 353.29 |
| 2021-04-28 | 368.34 |
| 2021-04-27 | 352.41 |
| 2021-04-26 | 355.06 |
| 2021-04-23 | 354.18 |
| 2021-04-22 | 347.98 |
| 2021-04-21 | 359.49 |
| 2021-04-20 | 369.23 |
| 2021-04-19 | 378.97 |
| 2021-04-16 | 361.26 |
| 2021-04-15 | 356.83 |
| 2021-04-14 | 347.98 |
| 2021-04-13 | 338.24 |
| 2021-04-12 | 348.87 |
| 2021-04-09 | 368.34 |
| 2021-04-08 | 385.17 |
| 2021-04-07 | 358.61 |
| 2021-04-01 | 312.57 |
| 2021-03-31 | 322.31 |
| 2021-03-30 | 310.80 |
| 2021-03-29 | 317.88 |
| 2021-03-26 | 309.03 |
| 2021-03-25 | 273.61 |
| 2021-03-24 | 278.92 |
| 2021-03-23 | 302.83 |
| 2021-03-22 | 315.22 |
| 2021-03-19 | 316.11 |
| 2021-03-18 | 310.80 |
| 2021-03-17 | 291.32 |
| 2021-03-16 | 286.01 |
| 2021-03-15 | 320.54 |
| 2021-03-12 | 305.48 |
| 2021-03-11 | 262.99 |
| 2021-03-10 | 229.35 |
| 2021-03-09 | 220.14 |
| 2021-03-08 | 233.95 |
| 2021-03-05 | 254.14 |
| 2021-03-04 | 255.91 |
| 2021-03-03 | 286.01 |
| 2021-03-02 | 290.43 |
| 2021-03-01 | 311.68 |
| 2021-02-26 | 250.95 |
| 2021-02-25 | 262.10 |
| 2021-02-24 | 225.80 |
| 2021-02-23 | 241.39 |
| 2021-02-22 | 232.89 |
| 2021-02-19 | 242.80 |
| 2021-02-18 | 240.68 |
| 2021-02-17 | 238.55 |
| 2021-02-16 | 248.11 |
| 2021-02-11 | 231.47 |
| 2021-02-10 | 232.89 |
| 2021-02-09 | 236.43 |
| 2021-02-08 | 235.37 |
| 2021-02-05 | 231.47 |
| 2021-02-04 | 238.20 |
| 2021-02-03 | 257.68 |
| 2021-02-02 | 254.14 |
| 2021-02-01 | 249.89 |
| 2021-01-29 | 255.91 |
| 2021-01-28 | 259.45 |
| 2021-01-27 | 281.58 |
| 2021-01-26 | 307.26 |
| 2021-01-25 | 337.36 |
| 2021-01-22 | 307.26 |
| 2021-01-21 | 303.71 |
| 2021-01-20 | 321.42 |
| 2021-01-19 | 316.11 |
| 2021-01-18 | 291.32 |
| 2021-01-15 | 263.87 |
| 2021-01-14 | 261.22 |
| 2021-01-13 | 273.61 |
| 2021-01-12 | 280.70 |
| 2021-01-11 | 275.38 |
| 2021-01-08 | 300.17 |
| 2021-01-07 | 278.92 |
| 2021-01-06 | 260.33 |
| 2021-01-05 | 199.95 |
| 2021-01-04 | 193.93 |
| 2020-12-31 | 214.47 |
| 2020-12-30 | 213.76 |
| 2020-12-29 | 218.72 |
| 2020-12-28 | 192.52 |
| 2020-12-24 | 217.31 |
| 2020-12-23 | 213.76 |
| 2020-12-22 | 214.47 |
| 2020-12-21 | 225.80 |
| 2020-12-18 | 203.14 |
| 2020-12-17 | 206.33 |
| 2020-12-16 | 206.33 |
| 2020-12-15 | 198.18 |
| 2020-12-14 | 194.64 |
| 2020-12-11 | 198.18 |
| 2020-12-10 | 208.81 |
| 2020-12-09 | 202.43 |
| 2020-12-08 | 193.22 |
| 2020-12-07 | 203.14 |
| 2020-12-04 | 212.35 |
| 2020-12-03 | 209.51 |
| 2020-12-02 | 206.33 |
| 2020-12-01 | 213.76 |
| 2020-11-30 | 220.49 |
| 2020-11-27 | 226.16 |
| 2020-11-26 | 220.49 |
| 2020-11-25 | 214.47 |
| 2020-11-24 | 230.41 |
| 2020-11-23 | 241.74 |
| 2020-11-20 | 263.87 |
| 2020-11-19 | 248.82 |
| 2020-11-18 | 238.20 |
| 2020-11-17 | 241.03 |
| 2020-11-16 | 254.14 |
| 2020-11-13 | 255.91 |
| 2020-11-12 | 250.59 |
| 2020-11-11 | 239.97 |
| 2020-11-10 | 269.19 |
| 2020-11-09 | 267.42 |
| 2020-11-06 | 261.22 |
| 2020-11-05 | 267.42 |
| 2020-11-04 | 238.20 |
| 2020-11-03 | 227.22 |
| 2020-11-02 | 223.68 |
| 2020-10-30 | 239.97 |
| 2020-10-29 | 246.70 |
| 2020-10-28 | 224.74 |
| 2020-10-27 | 216.60 |
| 2020-10-23 | 229.35 |
| 2020-10-22 | 230.76 |
| 2020-10-21 | 224.39 |
| 2020-10-20 | 235.37 |
| 2020-10-19 | 211.64 |
| 2020-10-16 | 238.20 |
| 2020-10-15 | 238.20 |
| 2020-10-14 | 254.14 |
| 2020-10-12 | 242.80 |
| 2020-10-09 | 248.82 |
| 2020-10-08 | 249.53 |
| 2020-10-07 | 252.36 |
| 2020-10-06 | 262.10 |
| 2020-10-05 | 243.51 |
| 2020-09-30 | 253.07 |
| 2020-09-29 | 249.89 |
| 2020-09-28 | 254.14 |
| 2020-09-25 | 255.02 |
| 2020-09-24 | 262.99 |
| 2020-09-23 | 276.27 |
| 2020-09-22 | 269.19 |
| 2020-09-21 | 281.58 |
| 2020-09-18 | 301.94 |
| 2020-09-17 | 299.29 |
| 2020-09-16 | 307.26 |
| 2020-09-15 | 307.26 |
| 2020-09-14 | 295.75 |
| 2020-09-11 | 293.98 |
| 2020-09-10 | 273.61 |
| 2020-09-09 | 293.09 |
| 2020-09-08 | 282.47 |
| 2020-09-07 | 293.09 |
| 2020-09-04 | 299.29 |
| 2020-09-03 | 309.91 |
| 2020-09-02 | 324.96 |
| 2020-09-01 | 321.42 |
| 2020-08-31 | 327.62 |
| 2020-08-28 | 337.36 |
| 2020-08-27 | 334.70 |
| 2020-08-26 | 338.24 |
| 2020-08-25 | 332.04 |
| 2020-08-24 | 341.78 |
| 2020-08-21 | 353.29 |
| 2020-08-20 | 354.18 |
| 2020-08-19 | 356.83 |
| 2020-08-18 | 369.23 |
| 2020-08-17 | 371.89 |
| 2020-08-14 | 382.51 |
| 2020-08-13 | 332.93 |
| 2020-08-12 | 304.60 |
| 2020-08-11 | 329.39 |
| 2020-08-10 | 324.96 |
| 2020-08-07 | 352.41 |
| 2020-08-06 | 352.41 |
| 2020-08-05 | 352.41 |
| 2020-08-04 | 340.01 |
| 2020-08-03 | 344.44 |
| 2020-07-31 | 331.16 |
| 2020-07-30 | 321.42 |
| 2020-07-29 | 306.37 |
| 2020-07-28 | 316.11 |
| 2020-07-27 | 309.91 |
| 2020-07-24 | 316.11 |
| 2020-07-23 | 342.67 |
| 2020-07-22 | 329.39 |
| 2020-07-21 | 350.64 |
| 2020-07-20 | 342.67 |
| 2020-07-17 | 339.13 |
| 2020-07-16 | 320.54 |
| 2020-07-15 | 358.61 |
| 2020-07-14 | 347.98 |
| 2020-07-13 | 351.52 |
| 2020-07-10 | 335.59 |
| 2020-07-09 | 303.71 |
| 2020-07-08 | 309.03 |
| 2020-07-07 | 280.70 |
| 2020-07-06 | 262.99 |
| 2020-07-03 | 270.96 |
| 2020-07-02 | 271.84 |
| 2020-06-30 | 252.36 |
| 2020-06-29 | 245.99 |
| 2020-06-26 | 242.45 |
| 2020-06-24 | 245.99 |
| 2020-06-23 | 248.82 |
| 2020-06-22 | 253.43 |
| 2020-06-19 | 275.44 |
| 2020-06-18 | 260.53 |
| 2020-06-17 | 260.53 |
| 2020-06-16 | 247.37 |
| 2020-06-15 | 235.09 |
| 2020-06-12 | 250.18 |
| 2020-06-11 | 250.88 |
| 2020-06-10 | 248.07 |
| 2020-06-09 | 233.33 |
| 2020-06-08 | 240.35 |
| 2020-06-05 | 248.42 |
| 2020-06-04 | 248.07 |
| 2020-06-03 | 266.67 |
| 2020-06-02 | 272.81 |
| 2020-06-01 | 257.89 |
| 2020-05-29 | 240.35 |
| 2020-05-28 | 231.23 |
| 2020-05-27 | 236.14 |
| 2020-05-26 | 252.63 |
| 2020-05-25 | 257.89 |
| 2020-05-22 | 242.11 |
| 2020-05-21 | 250.88 |
| 2020-05-20 | 261.40 |
| 2020-05-19 | 271.05 |
| 2020-05-18 | 274.56 |
| 2020-05-15 | 292.11 |
| 2020-05-14 | 271.05 |
| 2020-05-13 | 267.54 |
| 2020-05-12 | 241.75 |
| 2020-05-11 | 240.70 |
| 2020-05-08 | 238.95 |
| 2020-05-07 | 215.09 |
| 2020-05-06 | 204.91 |
| 2020-05-05 | 205.96 |
| 2020-05-04 | 200.00 |
| 2020-04-29 | 213.33 |
| 2020-04-28 | 193.33 |
| 2020-04-27 | 184.56 |
| 2020-04-24 | 182.81 |
| 2020-04-23 | 187.02 |
| 2020-04-22 | 198.25 |
| 2020-04-21 | 184.21 |
| 2020-04-20 | 193.68 |
| 2020-04-17 | 194.74 |
| 2020-04-16 | 205.26 |
| 2020-04-15 | 199.65 |
| 2020-04-14 | 225.61 |
| 2020-04-09 | 224.56 |
| 2020-04-08 | 224.91 |
| 2020-04-07 | 228.07 |
| 2020-04-06 | 216.84 |
| 2020-04-03 | 196.49 |
| 2020-04-02 | 192.98 |
| 2020-04-01 | 178.25 |
| 2020-03-31 | 174.39 |
| 2020-03-30 | 152.98 |
| 2020-03-27 | 159.65 |
| 2020-03-26 | 154.04 |
| 2020-03-25 | 142.46 |
| 2020-03-24 | 135.09 |
| 2020-03-23 | 121.40 |
| 2020-03-20 | 139.65 |
| 2020-03-19 | 117.54 |
| 2020-03-18 | 120.70 |
| 2020-03-17 | 132.98 |
| 2020-03-16 | 142.11 |
| 2020-03-13 | 160.00 |
| 2020-03-12 | 154.04 |
| 2020-03-11 | 171.93 |
| 2020-03-10 | 157.89 |
| 2020-03-09 | 160.70 |
| 2020-03-06 | 184.21 |
| 2020-03-05 | 189.12 |
| 2020-03-04 | 177.19 |
| 2020-03-03 | 176.14 |
| 2020-03-02 | 174.39 |
| 2020-02-28 | 181.05 |
| 2020-02-27 | 195.09 |
| 2020-02-26 | 183.86 |
| 2020-02-25 | 185.61 |
| 2020-02-24 | 189.47 |
| 2020-02-21 | 195.09 |
| 2020-02-20 | 194.74 |
| 2020-02-19 | 200.00 |
| 2020-02-18 | 203.51 |
| 2020-02-17 | 206.32 |
| 2020-02-14 | 208.77 |
| 2020-02-13 | 189.47 |
| 2020-02-12 | 188.07 |
| 2020-02-11 | 180.70 |
| 2020-02-10 | 162.46 |
| 2020-02-07 | 155.09 |
| 2020-02-06 | 156.14 |
| 2020-02-05 | 147.02 |
| 2020-02-04 | 154.04 |
| 2020-02-03 | 138.60 |
| 2020-01-31 | 136.14 |
| 2020-01-30 | 136.84 |
| 2020-01-29 | 141.40 |
| 2020-01-24 | 146.67 |
| 2020-01-23 | 145.61 |
| 2020-01-22 | 157.19 |
| 2020-01-21 | 150.88 |
| 2020-01-20 | 162.11 |
| 2020-01-17 | 159.65 |
| 2020-01-16 | 145.26 |
| 2020-01-15 | 124.56 |
| 2020-01-14 | 118.95 |
| 2020-01-13 | 115.79 |
| 2020-01-10 | 125.61 |
| 2020-01-09 | 129.12 |
| 2020-01-08 | 112.63 |
| 2020-01-07 | 115.44 |
| 2020-01-06 | 113.33 |
| 2020-01-03 | 117.19 |
| 2020-01-02 | 114.04 |
| 2019-12-31 | 113.68 |
| 2019-12-30 | 119.30 |
| 2019-12-27 | 106.32 |
| 2019-12-24 | 104.91 |
| 2019-12-23 | 104.21 |
| 2019-12-20 | 98.60 |
| 2019-12-19 | 97.19 |
| 2019-12-18 | 93.68 |
| 2019-12-17 | 90.88 |
| 2019-12-16 | 93.33 |
| 2019-12-13 | 92.63 |
| 2019-12-12 | 93.33 |
| 2019-12-11 | 96.84 |
| 2019-12-10 | 95.09 |
| 2019-12-09 | 92.98 |
| 2019-12-06 | 93.68 |
| 2019-12-05 | 90.18 |
| 2019-12-04 | 92.98 |
| 2019-12-03 | 97.19 |
| 2019-12-02 | 100.00 |
| 2019-11-29 | 96.49 |
| 2019-11-28 | 98.25 |
| 2019-11-27 | 92.63 |
| 2019-11-26 | 98.95 |
| 2019-11-25 | 100.00 |
| 2019-11-22 | 98.25 |
| 2019-11-21 | 101.05 |
| 2019-11-20 | 103.51 |
| 2019-11-19 | 104.91 |
| 2019-11-18 | 103.51 |
| 2019-11-15 | 87.72 |
| 2019-11-14 | 91.23 |
| 2019-11-13 | 91.23 |
| 2019-11-12 | 96.14 |
| 2019-11-11 | 76.49 |
| 2019-11-08 | 82.46 |
| 2019-11-07 | 84.56 |
| 2019-11-06 | 85.61 |
| 2019-11-05 | 83.16 |
| 2019-11-04 | 86.67 |
| 2019-11-01 | 83.16 |
| 2019-10-31 | 72.28 |
| 2019-10-30 | 76.84 |
| 2019-10-29 | 82.46 |
| 2019-10-28 | 75.26 |
| 2019-10-25 | 72.98 |
| 2019-10-24 | 68.25 |
| 2019-10-23 | 59.30 |
| 2019-10-22 | 60.00 |
| 2019-10-21 | 50.88 |
| 2019-10-18 | 49.65 |
| 2019-10-17 | 50.00 |
| 2019-10-16 | 46.32 |
| 2019-10-15 | 45.61 |
| 2019-10-14 | 38.60 |
| 2019-10-11 | 37.37 |
| 2019-10-10 | 34.21 |
| 2019-10-09 | 28.77 |
| 2019-10-08 | 27.54 |
| 2019-10-04 | 28.60 |
| 2019-10-03 | 29.47 |
| 2019-10-02 | 21.05 |
| 2019-09-30 | 18.25 |
| 2019-09-27 | 20.18 |
| 2019-09-26 | 21.23 |
| 2019-09-25 | 17.54 |
| 2019-09-24 | 19.30 |
| 2019-09-23 | 20.18 |
| 2019-09-20 | 22.98 |
| 2019-09-19 | 25.44 |
| 2019-09-18 | 22.63 |
| 2019-09-17 | 17.19 |
| 2019-09-16 | 14.21 |
| 2019-09-13 | 15.44 |
| 2019-09-12 | 10.18 |
| 2019-09-11 | 4.56 |
| 2019-09-10 | 7.02 |
| 2019-09-09 | 5.44 |
| 2019-09-06 | 6.14 |
| 2019-09-05 | 4.56 |
| 2019-09-04 | 5.26 |
| 2019-09-03 | 2.46 |
| 2019-09-02 | 2.81 |
| 2019-08-30 | 3.33 |
| 2019-08-29 | 5.26 |
| 2019-08-28 | 7.02 |
| 2019-08-27 | 11.93 |
| 2019-08-26 | 14.91 |
| 2019-08-23 | 18.60 |
| 2019-08-22 | 11.58 |
| 2019-08-21 | 12.98 |
| 2019-08-20 | 4.21 |
| 2019-08-19 | 7.19 |
| 2019-08-16 | 3.33 |
| 2019-08-15 | 1.75 |
| 2019-08-14 | -1.23 |
| 2019-08-13 | -0.18 |
| 2019-08-12 | 6.14 |
| 2019-08-09 | 5.79 |
| 2019-08-08 | 10.53 |
| 2019-08-07 | 10.53 |
| 2019-08-06 | 7.37 |
| 2019-08-05 | 8.25 |
| 2019-08-02 | 9.12 |
| 2019-08-01 | 11.23 |
| 2019-07-31 | 16.32 |
| 2019-07-30 | 18.25 |
| 2019-07-29 | 20.88 |
| 2019-07-26 | 21.23 |
| 2019-07-25 | 20.00 |
| 2019-07-24 | 18.25 |
| 2019-07-23 | 16.67 |
| 2019-07-22 | 28.25 |
| 2019-07-19 | 30.70 |
| 2019-07-18 | 31.40 |
| 2019-07-17 | 37.02 |
| 2019-07-16 | 36.67 |
| 2019-07-15 | 21.93 |
| 2019-07-12 | 25.79 |
| 2019-07-11 | 18.25 |
| 2019-07-10 | 11.23 |
| 2019-07-09 | 2.63 |
| 2019-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy