Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2026-01-14 | -65.27 |
| 2026-01-13 | -65.91 |
| 2026-01-12 | -65.43 |
| 2026-01-09 | -65.11 |
| 2026-01-08 | -64.79 |
| 2026-01-07 | -65.27 |
| 2026-01-06 | -65.43 |
| 2026-01-05 | -66.22 |
| 2026-01-02 | -67.02 |
| 2025-12-31 | -67.34 |
| 2025-12-30 | -67.66 |
| 2025-12-29 | -67.34 |
| 2025-12-24 | -67.18 |
| 2025-12-23 | -67.02 |
| 2025-12-22 | -66.86 |
| 2025-12-19 | -66.54 |
| 2025-12-18 | -67.34 |
| 2025-12-17 | -66.54 |
| 2025-12-16 | -66.38 |
| 2025-12-15 | -66.22 |
| 2025-12-12 | -66.38 |
| 2025-12-11 | -67.02 |
| 2025-12-10 | -66.70 |
| 2025-12-09 | -67.02 |
| 2025-12-08 | -65.59 |
| 2025-12-05 | -65.11 |
| 2025-12-04 | -65.27 |
| 2025-12-03 | -65.27 |
| 2025-12-02 | -64.31 |
| 2025-12-01 | -64.47 |
| 2025-11-28 | -65.91 |
| 2025-11-27 | -65.59 |
| 2025-11-26 | -65.27 |
| 2025-11-25 | -64.79 |
| 2025-11-24 | -64.63 |
| 2025-11-21 | -64.63 |
| 2025-11-20 | -63.68 |
| 2025-11-19 | -64.31 |
| 2025-11-18 | -64.31 |
| 2025-11-17 | -62.88 |
| 2025-11-14 | -63.20 |
| 2025-11-13 | -61.92 |
| 2025-11-12 | -62.56 |
| 2025-11-11 | -62.56 |
| 2025-11-10 | -63.04 |
| 2025-11-07 | -64.47 |
| 2025-11-06 | -64.63 |
| 2025-11-05 | -64.47 |
| 2025-11-04 | -64.79 |
| 2025-11-03 | -64.79 |
| 2025-10-31 | -65.11 |
| 2025-10-30 | -64.31 |
| 2025-10-28 | -65.11 |
| 2025-10-27 | -64.15 |
| 2025-10-24 | -63.20 |
| 2025-10-23 | -63.52 |
| 2025-10-22 | -63.20 |
| 2025-10-21 | -63.20 |
| 2025-10-20 | -64.15 |
| 2025-10-17 | -64.47 |
| 2025-10-16 | -63.68 |
| 2025-10-15 | -63.20 |
| 2025-10-14 | -63.52 |
| 2025-10-13 | -62.88 |
| 2025-10-10 | -62.08 |
| 2025-10-09 | -62.08 |
| 2025-10-08 | -62.24 |
| 2025-10-06 | -61.29 |
| 2025-10-03 | -60.81 |
| 2025-10-02 | -58.90 |
| 2025-09-30 | -59.22 |
| 2025-09-29 | -60.17 |
| 2025-09-26 | -60.81 |
| 2025-09-25 | -60.49 |
| 2025-09-24 | -60.49 |
| 2025-09-23 | -60.33 |
| 2025-09-22 | -57.62 |
| 2025-09-19 | -58.26 |
| 2025-09-18 | -57.94 |
| 2025-09-17 | -56.83 |
| 2025-09-16 | -58.26 |
| 2025-09-15 | -57.94 |
| 2025-09-12 | -58.42 |
| 2025-09-11 | -59.69 |
| 2025-09-10 | -60.17 |
| 2025-09-09 | -60.49 |
| 2025-09-08 | -61.60 |
| 2025-09-05 | -61.45 |
| 2025-09-04 | -62.56 |
| 2025-09-03 | -61.92 |
| 2025-09-02 | -60.97 |
| 2025-09-01 | -59.69 |
| 2025-08-29 | -60.49 |
| 2025-08-28 | -61.45 |
| 2025-08-27 | -61.76 |
| 2025-08-26 | -60.17 |
| 2025-08-25 | -57.94 |
| 2025-08-22 | -59.06 |
| 2025-08-21 | -58.42 |
| 2025-08-20 | -58.10 |
| 2025-08-19 | -57.62 |
| 2025-08-18 | -56.98 |
| 2025-08-15 | -57.46 |
| 2025-08-14 | -57.14 |
| 2025-08-13 | -57.62 |
| 2025-08-12 | -58.10 |
| 2025-08-11 | -58.26 |
| 2025-08-08 | -57.94 |
| 2025-08-07 | -58.10 |
| 2025-08-06 | -59.69 |
| 2025-08-05 | -59.53 |
| 2025-08-04 | -60.65 |
| 2025-08-01 | -61.45 |
| 2025-07-31 | -60.17 |
| 2025-07-30 | -57.62 |
| 2025-07-29 | -57.46 |
| 2025-07-28 | -57.78 |
| 2025-07-25 | -58.58 |
| 2025-07-24 | -58.42 |
| 2025-07-23 | -59.85 |
| 2025-07-22 | -59.69 |
| 2025-07-21 | -59.85 |
| 2025-07-18 | -60.33 |
| 2025-07-17 | -59.85 |
| 2025-07-16 | -59.69 |
| 2025-07-15 | -59.69 |
| 2025-07-14 | -58.74 |
| 2025-07-11 | -58.26 |
| 2025-07-10 | -57.94 |
| 2025-07-09 | -61.29 |
| 2025-07-08 | -60.81 |
| 2025-07-07 | -61.60 |
| 2025-07-04 | -63.20 |
| 2025-07-03 | -62.72 |
| 2025-07-02 | -62.56 |
| 2025-06-30 | -62.88 |
| 2025-06-27 | -63.52 |
| 2025-06-26 | -62.72 |
| 2025-06-25 | -62.40 |
| 2025-06-24 | -62.88 |
| 2025-06-23 | -63.04 |
| 2025-06-20 | -63.36 |
| 2025-06-19 | -64.79 |
| 2025-06-18 | -63.99 |
| 2025-06-17 | -61.76 |
| 2025-06-16 | -63.36 |
| 2025-06-13 | -63.84 |
| 2025-06-12 | -63.84 |
| 2025-06-11 | -63.84 |
| 2025-06-10 | -64.31 |
| 2025-06-09 | -66.70 |
| 2025-06-06 | -67.18 |
| 2025-06-05 | -67.66 |
| 2025-06-04 | -68.14 |
| 2025-06-03 | -68.77 |
| 2025-06-02 | -69.89 |
| 2025-05-30 | -69.09 |
| 2025-05-29 | -70.05 |
| 2025-05-28 | -70.53 |
| 2025-05-27 | -69.89 |
| 2025-05-26 | -69.89 |
| 2025-05-23 | -69.89 |
| 2025-05-22 | -70.05 |
| 2025-05-21 | -69.25 |
| 2025-05-20 | -69.73 |
| 2025-05-19 | -69.57 |
| 2025-05-16 | -69.73 |
| 2025-05-15 | -69.41 |
| 2025-05-14 | -69.09 |
| 2025-05-13 | -69.25 |
| 2025-05-12 | -69.09 |
| 2025-05-09 | -70.37 |
| 2025-05-08 | -69.41 |
| 2025-05-07 | -69.25 |
| 2025-05-06 | -69.41 |
| 2025-05-02 | -69.25 |
| 2025-04-30 | -68.77 |
| 2025-04-29 | -69.09 |
| 2025-04-28 | -69.25 |
| 2025-04-25 | -68.14 |
| 2025-04-24 | -67.18 |
| 2025-04-23 | -67.50 |
| 2025-04-22 | -66.22 |
| 2025-04-17 | -66.86 |
| 2025-04-16 | -68.93 |
| 2025-04-15 | -69.41 |
| 2025-04-14 | -68.77 |
| 2025-04-11 | -68.30 |
| 2025-04-10 | -68.46 |
| 2025-04-09 | -68.46 |
| 2025-04-08 | -71.48 |
| 2025-04-07 | -72.76 |
| 2025-04-03 | -68.46 |
| 2025-04-02 | -69.09 |
| 2025-04-01 | -69.09 |
| 2025-03-31 | -67.82 |
| 2025-03-28 | -66.22 |
| 2025-03-27 | -66.38 |
| 2025-03-26 | -66.54 |
| 2025-03-25 | -67.34 |
| 2025-03-24 | -66.86 |
| 2025-03-21 | -67.18 |
| 2025-03-20 | -65.75 |
| 2025-03-19 | -64.63 |
| 2025-03-18 | -62.88 |
| 2025-03-17 | -62.56 |
| 2025-03-14 | -63.52 |
| 2025-03-13 | -66.22 |
| 2025-03-12 | -65.91 |
| 2025-03-11 | -65.27 |
| 2025-03-10 | -64.63 |
| 2025-03-07 | -64.63 |
| 2025-03-06 | -62.88 |
| 2025-03-05 | -65.91 |
| 2025-03-04 | -67.02 |
| 2025-03-03 | -66.22 |
| 2025-02-28 | -66.38 |
| 2025-02-27 | -64.95 |
| 2025-02-26 | -66.22 |
| 2025-02-25 | -68.14 |
| 2025-02-24 | -67.82 |
| 2025-02-21 | -69.25 |
| 2025-02-20 | -70.53 |
| 2025-02-19 | -69.41 |
| 2025-02-18 | -70.05 |
| 2025-02-17 | -70.21 |
| 2025-02-14 | -70.21 |
| 2025-02-13 | -71.00 |
| 2025-02-12 | -70.37 |
| 2025-02-11 | -72.92 |
| 2025-02-10 | -71.80 |
| 2025-02-07 | -71.48 |
| 2025-02-06 | -72.12 |
| 2025-02-05 | -72.44 |
| 2025-02-04 | -71.96 |
| 2025-02-03 | -73.08 |
| 2025-01-28 | -72.60 |
| 2025-01-27 | -71.96 |
| 2025-01-24 | -72.60 |
| 2025-01-23 | -72.60 |
| 2025-01-22 | -72.76 |
| 2025-01-21 | -71.32 |
| 2025-01-20 | -71.80 |
| 2025-01-17 | -71.80 |
| 2025-01-16 | -72.44 |
| 2025-01-15 | -73.08 |
| 2025-01-14 | -72.60 |
| 2025-01-13 | -72.92 |
| 2025-01-10 | -73.39 |
| 2025-01-09 | -72.76 |
| 2025-01-08 | -72.76 |
| 2025-01-07 | -72.28 |
| 2025-01-06 | -72.44 |
| 2025-01-03 | -71.96 |
| 2025-01-02 | -71.96 |
| 2024-12-31 | -71.00 |
| 2024-12-30 | -71.32 |
| 2024-12-27 | -71.48 |
| 2024-12-24 | -71.16 |
| 2024-12-23 | -71.16 |
| 2024-12-20 | -71.16 |
| 2024-12-19 | -70.85 |
| 2024-12-18 | -70.05 |
| 2024-12-17 | -69.89 |
| 2024-12-16 | -70.05 |
| 2024-12-13 | -69.09 |
| 2024-12-12 | -67.18 |
| 2024-12-11 | -68.14 |
| 2024-12-10 | -68.30 |
| 2024-12-09 | -66.70 |
| 2024-12-06 | -68.46 |
| 2024-12-05 | -69.09 |
| 2024-12-04 | -68.30 |
| 2024-12-03 | -67.66 |
| 2024-12-02 | -68.14 |
| 2024-11-29 | -68.30 |
| 2024-11-28 | -69.09 |
| 2024-11-27 | -68.46 |
| 2024-11-26 | -69.57 |
| 2024-11-25 | -69.73 |
| 2024-11-22 | -70.05 |
| 2024-11-21 | -68.77 |
| 2024-11-20 | -68.14 |
| 2024-11-19 | -67.98 |
| 2024-11-18 | -68.14 |
| 2024-11-15 | -68.30 |
| 2024-11-14 | -67.34 |
| 2024-11-13 | -64.63 |
| 2024-11-12 | -63.84 |
| 2024-11-11 | -63.04 |
| 2024-11-08 | -61.29 |
| 2024-11-07 | -59.06 |
| 2024-11-06 | -60.65 |
| 2024-11-05 | -61.13 |
| 2024-11-04 | -62.40 |
| 2024-11-01 | -62.08 |
| 2024-10-31 | -62.56 |
| 2024-10-30 | -63.20 |
| 2024-10-29 | -63.99 |
| 2024-10-28 | -63.20 |
| 2024-10-25 | -65.27 |
| 2024-10-24 | -66.07 |
| 2024-10-23 | -64.95 |
| 2024-10-22 | -65.27 |
| 2024-10-21 | -65.43 |
| 2024-10-18 | -65.59 |
| 2024-10-17 | -66.70 |
| 2024-10-16 | -60.81 |
| 2024-10-15 | -64.63 |
| 2024-10-14 | -62.08 |
| 2024-10-10 | -62.56 |
| 2024-10-09 | -63.99 |
| 2024-10-08 | -61.92 |
| 2024-10-07 | -50.13 |
| 2024-10-04 | -51.73 |
| 2024-10-03 | -49.18 |
| 2024-10-02 | -49.34 |
| 2024-09-30 | -59.53 |
| 2024-09-27 | -62.24 |
| 2024-09-26 | -69.09 |
| 2024-09-25 | -73.87 |
| 2024-09-24 | -73.39 |
| 2024-09-23 | -74.67 |
| 2024-09-20 | -74.51 |
| 2024-09-19 | -75.47 |
| 2024-09-17 | -75.94 |
| 2024-09-16 | -76.58 |
| 2024-09-13 | -76.74 |
| 2024-09-12 | -76.74 |
| 2024-09-11 | -76.74 |
| 2024-09-10 | -76.74 |
| 2024-09-09 | -76.42 |
| 2024-09-05 | -74.67 |
| 2024-09-04 | -74.83 |
| 2024-09-03 | -74.19 |
| 2024-09-02 | -74.83 |
| 2024-08-30 | -74.99 |
| 2024-08-29 | -76.42 |
| 2024-08-28 | -76.74 |
| 2024-08-27 | -76.42 |
| 2024-08-26 | -75.94 |
| 2024-08-23 | -77.06 |
| 2024-08-22 | -77.06 |
| 2024-08-21 | -76.74 |
| 2024-08-20 | -76.42 |
| 2024-08-19 | -77.22 |
| 2024-08-16 | -77.54 |
| 2024-08-15 | -77.22 |
| 2024-08-14 | -77.38 |
| 2024-08-13 | -77.06 |
| 2024-08-12 | -76.90 |
| 2024-08-09 | -76.10 |
| 2024-08-08 | -77.22 |
| 2024-08-07 | -77.86 |
| 2024-08-06 | -78.01 |
| 2024-08-05 | -78.65 |
| 2024-08-02 | -78.65 |
| 2024-08-01 | -78.33 |
| 2024-07-31 | -77.70 |
| 2024-07-30 | -78.33 |
| 2024-07-29 | -78.17 |
| 2024-07-26 | -78.01 |
| 2024-07-25 | -77.86 |
| 2024-07-24 | -77.54 |
| 2024-07-23 | -77.06 |
| 2024-07-22 | -76.74 |
| 2024-07-19 | -76.58 |
| 2024-07-18 | -74.99 |
| 2024-07-17 | -75.31 |
| 2024-07-16 | -75.62 |
| 2024-07-15 | -76.26 |
| 2024-07-12 | -75.78 |
| 2024-07-11 | -77.86 |
| 2024-07-10 | -79.29 |
| 2024-07-09 | -79.29 |
| 2024-07-08 | -79.61 |
| 2024-07-05 | -78.17 |
| 2024-07-04 | -77.06 |
| 2024-07-03 | -76.74 |
| 2024-07-02 | -77.86 |
| 2024-06-28 | -78.33 |
| 2024-06-27 | -78.49 |
| 2024-06-26 | -77.70 |
| 2024-06-25 | -77.86 |
| 2024-06-24 | -78.01 |
| 2024-06-21 | -78.01 |
| 2024-06-20 | -78.49 |
| 2024-06-19 | -78.49 |
| 2024-06-18 | -78.81 |
| 2024-06-17 | -78.65 |
| 2024-06-14 | -77.70 |
| 2024-06-13 | -78.33 |
| 2024-06-12 | -78.01 |
| 2024-06-11 | -77.70 |
| 2024-06-07 | -76.74 |
| 2024-06-06 | -76.90 |
| 2024-06-05 | -76.10 |
| 2024-06-04 | -75.15 |
| 2024-06-03 | -76.74 |
| 2024-05-31 | -77.06 |
| 2024-05-30 | -76.58 |
| 2024-05-29 | -75.94 |
| 2024-05-28 | -75.78 |
| 2024-05-27 | -75.78 |
| 2024-05-24 | -76.10 |
| 2024-05-23 | -75.15 |
| 2024-05-22 | -74.51 |
| 2024-05-21 | -74.19 |
| 2024-05-20 | -74.51 |
| 2024-05-17 | -72.60 |
| 2024-05-16 | -74.51 |
| 2024-05-14 | -76.26 |
| 2024-05-13 | -75.47 |
| 2024-05-10 | -74.99 |
| 2024-05-09 | -78.33 |
| 2024-05-08 | -78.65 |
| 2024-05-07 | -77.38 |
| 2024-05-06 | -78.65 |
| 2024-05-03 | -78.17 |
| 2024-05-02 | -78.01 |
| 2024-04-30 | -78.33 |
| 2024-04-29 | -78.01 |
| 2024-04-26 | -80.56 |
| 2024-04-25 | -82.16 |
| 2024-04-24 | -83.75 |
| 2024-04-23 | -84.86 |
| 2024-04-22 | -84.86 |
| 2024-04-19 | -85.34 |
| 2024-04-18 | -84.86 |
| 2024-04-17 | -85.02 |
| 2024-04-16 | -85.34 |
| 2024-04-15 | -85.34 |
| 2024-04-12 | -85.02 |
| 2024-04-11 | -84.07 |
| 2024-04-10 | -84.07 |
| 2024-04-09 | -84.23 |
| 2024-04-08 | -84.23 |
| 2024-04-05 | -83.91 |
| 2024-04-03 | -83.91 |
| 2024-04-02 | -83.59 |
| 2024-03-28 | -83.27 |
| 2024-03-27 | -83.59 |
| 2024-03-26 | -83.43 |
| 2024-03-25 | -83.27 |
| 2024-03-22 | -83.75 |
| 2024-03-21 | -82.95 |
| 2024-03-20 | -83.43 |
| 2024-03-19 | -83.27 |
| 2024-03-18 | -82.63 |
| 2024-03-15 | -82.95 |
| 2024-03-14 | -82.48 |
| 2024-03-13 | -82.63 |
| 2024-03-12 | -81.84 |
| 2024-03-11 | -82.48 |
| 2024-03-08 | -82.95 |
| 2024-03-07 | -82.95 |
| 2024-03-06 | -82.48 |
| 2024-03-05 | -82.48 |
| 2024-03-04 | -82.16 |
| 2024-03-01 | -81.84 |
| 2024-02-29 | -82.32 |
| 2024-02-28 | -82.16 |
| 2024-02-27 | -81.36 |
| 2024-02-26 | -81.20 |
| 2024-02-23 | -81.20 |
| 2024-02-22 | -81.52 |
| 2024-02-21 | -81.68 |
| 2024-02-20 | -82.63 |
| 2024-02-19 | -82.79 |
| 2024-02-16 | -82.00 |
| 2024-02-15 | -83.75 |
| 2024-02-14 | -83.59 |
| 2024-02-09 | -83.91 |
| 2024-02-08 | -82.79 |
| 2024-02-07 | -83.59 |
| 2024-02-06 | -83.43 |
| 2024-02-05 | -84.55 |
| 2024-02-02 | -84.07 |
| 2024-02-01 | -83.59 |
| 2024-01-31 | -82.95 |
| 2024-01-30 | -82.63 |
| 2024-01-29 | -81.68 |
| 2024-01-26 | -81.04 |
| 2024-01-25 | -81.04 |
| 2024-01-24 | -83.11 |
| 2024-01-23 | -84.39 |
| 2024-01-22 | -84.71 |
| 2024-01-19 | -83.43 |
| 2024-01-18 | -83.43 |
| 2024-01-17 | -84.07 |
| 2024-01-16 | -83.59 |
| 2024-01-15 | -82.63 |
| 2024-01-12 | -82.48 |
| 2024-01-11 | -82.00 |
| 2024-01-10 | -82.48 |
| 2024-01-09 | -82.63 |
| 2024-01-08 | -82.32 |
| 2024-01-05 | -81.52 |
| 2024-01-04 | -81.20 |
| 2024-01-03 | -80.56 |
| 2024-01-02 | -80.56 |
| 2023-12-29 | -79.77 |
| 2023-12-28 | -79.93 |
| 2023-12-27 | -80.88 |
| 2023-12-22 | -80.09 |
| 2023-12-21 | -79.29 |
| 2023-12-20 | -79.77 |
| 2023-12-19 | -80.09 |
| 2023-12-18 | -78.97 |
| 2023-12-15 | -78.49 |
| 2023-12-14 | -79.77 |
| 2023-12-13 | -79.93 |
| 2023-12-12 | -78.97 |
| 2023-12-11 | -79.93 |
| 2023-12-08 | -79.93 |
| 2023-12-07 | -78.97 |
| 2023-12-06 | -78.97 |
| 2023-12-05 | -79.13 |
| 2023-12-04 | -78.65 |
| 2023-12-01 | -77.22 |
| 2023-11-30 | -77.06 |
| 2023-11-29 | -76.90 |
| 2023-11-28 | -75.78 |
| 2023-11-27 | -75.47 |
| 2023-11-24 | -74.51 |
| 2023-11-23 | -74.67 |
| 2023-11-22 | -77.38 |
| 2023-11-21 | -77.70 |
| 2023-11-20 | -79.93 |
| 2023-11-17 | -80.24 |
| 2023-11-16 | -79.77 |
| 2023-11-15 | -78.97 |
| 2023-11-14 | -79.29 |
| 2023-11-13 | -79.29 |
| 2023-11-10 | -78.81 |
| 2023-11-09 | -79.13 |
| 2023-11-08 | -77.70 |
| 2023-11-07 | -78.81 |
| 2023-11-06 | -78.01 |
| 2023-11-03 | -79.13 |
| 2023-11-02 | -79.93 |
| 2023-11-01 | -79.93 |
| 2023-10-31 | -79.77 |
| 2023-10-30 | -79.29 |
| 2023-10-27 | -79.29 |
| 2023-10-26 | -80.09 |
| 2023-10-25 | -79.77 |
| 2023-10-24 | -79.77 |
| 2023-10-20 | -79.77 |
| 2023-10-19 | -79.93 |
| 2023-10-18 | -79.77 |
| 2023-10-17 | -79.29 |
| 2023-10-16 | -79.29 |
| 2023-10-13 | -78.01 |
| 2023-10-12 | -77.54 |
| 2023-10-11 | -77.86 |
| 2023-10-10 | -78.65 |
| 2023-10-09 | -78.17 |
| 2023-10-06 | -77.22 |
| 2023-10-05 | -78.01 |
| 2023-10-04 | -78.17 |
| 2023-10-03 | -78.17 |
| 2023-09-29 | -77.22 |
| 2023-09-28 | -77.70 |
| 2023-09-27 | -77.54 |
| 2023-09-26 | -77.38 |
| 2023-09-25 | -77.06 |
| 2023-09-22 | -75.15 |
| 2023-09-21 | -76.42 |
| 2023-09-20 | -75.94 |
| 2023-09-19 | -75.78 |
| 2023-09-18 | -74.99 |
| 2023-09-15 | -73.87 |
| 2023-09-14 | -74.19 |
| 2023-09-13 | -72.76 |
| 2023-09-12 | -72.92 |
| 2023-09-11 | -73.23 |
| 2023-09-07 | -72.76 |
| 2023-09-06 | -70.37 |
| 2023-09-05 | -72.12 |
| 2023-09-04 | -71.16 |
| 2023-08-31 | -75.62 |
| 2023-08-30 | -76.58 |
| 2023-08-29 | -76.42 |
| 2023-08-28 | -78.17 |
| 2023-08-25 | -78.81 |
| 2023-08-24 | -79.29 |
| 2023-08-23 | -79.29 |
| 2023-08-22 | -79.13 |
| 2023-08-21 | -80.09 |
| 2023-08-18 | -79.61 |
| 2023-08-17 | -79.29 |
| 2023-08-16 | -78.81 |
| 2023-08-15 | -79.13 |
| 2023-08-14 | -78.33 |
| 2023-08-11 | -77.54 |
| 2023-08-10 | -77.22 |
| 2023-08-09 | -76.42 |
| 2023-08-08 | -76.42 |
| 2023-08-07 | -74.35 |
| 2023-08-04 | -72.60 |
| 2023-08-03 | -72.76 |
| 2023-08-02 | -73.71 |
| 2023-08-01 | -73.39 |
| 2023-07-31 | -72.28 |
| 2023-07-28 | -72.44 |
| 2023-07-27 | -73.08 |
| 2023-07-26 | -74.99 |
| 2023-07-25 | -75.15 |
| 2023-07-24 | -79.77 |
| 2023-07-21 | -77.70 |
| 2023-07-20 | -77.70 |
| 2023-07-19 | -78.33 |
| 2023-07-18 | -78.65 |
| 2023-07-14 | -77.22 |
| 2023-07-13 | -75.31 |
| 2023-07-12 | -76.10 |
| 2023-07-11 | -76.10 |
| 2023-07-10 | -75.31 |
| 2023-07-07 | -76.10 |
| 2023-07-06 | -75.78 |
| 2023-07-05 | -75.62 |
| 2023-07-04 | -75.31 |
| 2023-07-03 | -75.31 |
| 2023-06-30 | -75.62 |
| 2023-06-29 | -75.78 |
| 2023-06-28 | -74.51 |
| 2023-06-27 | -74.99 |
| 2023-06-26 | -77.54 |
| 2023-06-23 | -77.54 |
| 2023-06-21 | -76.42 |
| 2023-06-20 | -75.62 |
| 2023-06-19 | -73.55 |
| 2023-06-16 | -71.48 |
| 2023-06-15 | -72.28 |
| 2023-06-14 | -73.87 |
| 2023-06-13 | -73.71 |
| 2023-06-12 | -73.71 |
| 2023-06-09 | -73.71 |
| 2023-06-08 | -72.92 |
| 2023-06-07 | -74.03 |
| 2023-06-06 | -74.99 |
| 2023-06-05 | -75.47 |
| 2023-06-02 | -74.67 |
| 2023-06-01 | -78.01 |
| 2023-05-31 | -78.01 |
| 2023-05-30 | -76.74 |
| 2023-05-29 | -78.01 |
| 2023-05-25 | -78.65 |
| 2023-05-24 | -78.65 |
| 2023-05-23 | -78.01 |
| 2023-05-22 | -77.70 |
| 2023-05-19 | -77.38 |
| 2023-05-18 | -77.06 |
| 2023-05-17 | -77.38 |
| 2023-05-16 | -76.10 |
| 2023-05-15 | -75.47 |
| 2023-05-12 | -74.83 |
| 2023-05-11 | -74.03 |
| 2023-05-10 | -73.87 |
| 2023-05-09 | -73.39 |
| 2023-05-08 | -72.92 |
| 2023-05-05 | -72.92 |
| 2023-05-04 | -74.03 |
| 2023-05-03 | -74.67 |
| 2023-05-02 | -74.03 |
| 2023-04-28 | -73.23 |
| 2023-04-27 | -72.92 |
| 2023-04-26 | -72.28 |
| 2023-04-25 | -71.96 |
| 2023-04-24 | -71.32 |
| 2023-04-21 | -70.85 |
| 2023-04-20 | -70.21 |
| 2023-04-19 | -69.09 |
| 2023-04-18 | -67.66 |
| 2023-04-17 | -66.54 |
| 2023-04-14 | -66.38 |
| 2023-04-13 | -65.27 |
| 2023-04-12 | -65.11 |
| 2023-04-11 | -66.22 |
| 2023-04-06 | -70.05 |
| 2023-04-04 | -68.93 |
| 2023-04-03 | -67.34 |
| 2023-03-31 | -67.66 |
| 2023-03-30 | -65.59 |
| 2023-03-29 | -66.38 |
| 2023-03-28 | -66.86 |
| 2023-03-27 | -66.86 |
| 2023-03-24 | -65.91 |
| 2023-03-23 | -65.91 |
| 2023-03-22 | -65.43 |
| 2023-03-21 | -66.07 |
| 2023-03-20 | -66.22 |
| 2023-03-17 | -64.63 |
| 2023-03-16 | -66.38 |
| 2023-03-15 | -66.38 |
| 2023-03-14 | -66.70 |
| 2023-03-13 | -65.43 |
| 2023-03-10 | -64.47 |
| 2023-03-09 | -63.68 |
| 2023-03-08 | -63.04 |
| 2023-03-07 | -60.01 |
| 2023-03-06 | -57.94 |
| 2023-03-03 | -56.35 |
| 2023-03-02 | -57.78 |
| 2023-03-01 | -55.87 |
| 2023-02-28 | -58.10 |
| 2023-02-27 | -56.83 |
| 2023-02-24 | -55.07 |
| 2023-02-23 | -54.28 |
| 2023-02-22 | -53.96 |
| 2023-02-21 | -53.16 |
| 2023-02-20 | -53.96 |
| 2023-02-17 | -55.39 |
| 2023-02-16 | -53.96 |
| 2023-02-15 | -55.07 |
| 2023-02-14 | -53.96 |
| 2023-02-13 | -53.16 |
| 2023-02-10 | -52.52 |
| 2023-02-09 | -52.36 |
| 2023-02-08 | -55.55 |
| 2023-02-07 | -53.64 |
| 2023-02-06 | -55.23 |
| 2023-02-03 | -54.59 |
| 2023-02-02 | -53.32 |
| 2023-02-01 | -52.05 |
| 2023-01-31 | -51.25 |
| 2023-01-30 | -50.13 |
| 2023-01-27 | -46.63 |
| 2023-01-26 | -47.11 |
| 2023-01-20 | -49.82 |
| 2023-01-19 | -50.93 |
| 2023-01-18 | -52.68 |
| 2023-01-17 | -49.66 |
| 2023-01-16 | -49.82 |
| 2023-01-13 | -50.29 |
| 2023-01-12 | -49.82 |
| 2023-01-11 | -46.95 |
| 2023-01-10 | -45.83 |
| 2023-01-09 | -45.20 |
| 2023-01-06 | -44.72 |
| 2023-01-05 | -48.22 |
| 2023-01-04 | -48.38 |
| 2023-01-03 | -53.48 |
| 2022-12-30 | -53.96 |
| 2022-12-29 | -55.07 |
| 2022-12-28 | -54.44 |
| 2022-12-23 | -53.16 |
| 2022-12-22 | -53.16 |
| 2022-12-21 | -52.84 |
| 2022-12-20 | -52.36 |
| 2022-12-19 | -47.43 |
| 2022-12-16 | -48.38 |
| 2022-12-15 | -49.34 |
| 2022-12-14 | -48.22 |
| 2022-12-13 | -46.63 |
| 2022-12-12 | -45.99 |
| 2022-12-09 | -35.32 |
| 2022-12-08 | -40.89 |
| 2022-12-07 | -48.06 |
| 2022-12-06 | -40.10 |
| 2022-12-05 | -41.21 |
| 2022-12-02 | -45.83 |
| 2022-12-01 | -45.20 |
| 2022-11-30 | -44.24 |
| 2022-11-29 | -39.46 |
| 2022-11-28 | -44.72 |
| 2022-11-25 | -43.28 |
| 2022-11-24 | -49.82 |
| 2022-11-23 | -59.37 |
| 2022-11-22 | -59.06 |
| 2022-11-21 | -56.19 |
| 2022-11-18 | -55.23 |
| 2022-11-17 | -54.12 |
| 2022-11-16 | -54.91 |
| 2022-11-15 | -48.06 |
| 2022-11-14 | -44.72 |
| 2022-11-11 | -51.25 |
| 2022-11-10 | -68.30 |
| 2022-11-09 | -68.46 |
| 2022-11-08 | -73.23 |
| 2022-11-07 | -72.92 |
| 2022-11-04 | -74.67 |
| 2022-11-03 | -78.49 |
| 2022-11-02 | -77.06 |
| 2022-11-01 | -78.65 |
| 2022-10-31 | -79.93 |
| 2022-10-28 | -78.01 |
| 2022-10-27 | -76.26 |
| 2022-10-26 | -75.94 |
| 2022-10-25 | -75.94 |
| 2022-10-24 | -74.51 |
| 2022-10-21 | -72.28 |
| 2022-10-20 | -72.44 |
| 2022-10-19 | -74.35 |
| 2022-10-18 | -73.55 |
| 2022-10-17 | -72.92 |
| 2022-10-14 | -72.60 |
| 2022-10-13 | -74.35 |
| 2022-10-12 | -72.28 |
| 2022-10-11 | -72.92 |
| 2022-10-10 | -71.96 |
| 2022-10-07 | -71.96 |
| 2022-10-06 | -69.89 |
| 2022-10-05 | -68.77 |
| 2022-10-03 | -68.61 |
| 2022-09-30 | -70.69 |
| 2022-09-29 | -71.00 |
| 2022-09-28 | -67.34 |
| 2022-09-27 | -64.63 |
| 2022-09-26 | -66.38 |
| 2022-09-23 | -64.79 |
| 2022-09-22 | -63.68 |
| 2022-09-21 | -62.72 |
| 2022-09-20 | -60.49 |
| 2022-09-19 | -59.22 |
| 2022-09-16 | -56.67 |
| 2022-09-15 | -54.12 |
| 2022-09-14 | -56.03 |
| 2022-09-13 | -55.55 |
| 2022-09-09 | -53.80 |
| 2022-09-08 | -59.06 |
| 2022-09-07 | -57.78 |
| 2022-09-06 | -57.46 |
| 2022-09-05 | -60.01 |
| 2022-09-02 | -60.49 |
| 2022-09-01 | -57.94 |
| 2022-08-31 | -58.26 |
| 2022-08-30 | -57.62 |
| 2022-08-29 | -56.35 |
| 2022-08-26 | -54.44 |
| 2022-08-25 | -54.75 |
| 2022-08-24 | -55.87 |
| 2022-08-23 | -55.39 |
| 2022-08-22 | -53.80 |
| 2022-08-19 | -53.96 |
| 2022-08-18 | -55.55 |
| 2022-08-17 | -54.44 |
| 2022-08-16 | -55.07 |
| 2022-08-15 | -58.26 |
| 2022-08-12 | -57.14 |
| 2022-08-11 | -58.90 |
| 2022-08-10 | -60.33 |
| 2022-08-09 | -58.58 |
| 2022-08-08 | -58.74 |
| 2022-08-05 | -58.58 |
| 2022-08-04 | -60.65 |
| 2022-08-03 | -60.49 |
| 2022-08-02 | -59.22 |
| 2022-08-01 | -56.83 |
| 2022-07-29 | -57.14 |
| 2022-07-28 | -54.91 |
| 2022-07-27 | -56.03 |
| 2022-07-26 | -52.52 |
| 2022-07-25 | -55.39 |
| 2022-07-22 | -56.98 |
| 2022-07-21 | -58.58 |
| 2022-07-20 | -57.46 |
| 2022-07-19 | -56.83 |
| 2022-07-18 | -55.55 |
| 2022-07-15 | -59.06 |
| 2022-07-14 | -55.55 |
| 2022-07-13 | -55.39 |
| 2022-07-12 | -53.00 |
| 2022-07-11 | -51.89 |
| 2022-07-08 | -46.95 |
| 2022-07-07 | -48.54 |
| 2022-07-06 | -46.79 |
| 2022-07-05 | -43.60 |
| 2022-07-04 | -42.49 |
| 2022-06-30 | -38.19 |
| 2022-06-29 | -39.30 |
| 2022-06-28 | -41.53 |
| 2022-06-27 | -40.10 |
| 2022-06-24 | -41.69 |
| 2022-06-23 | -42.33 |
| 2022-06-22 | -43.92 |
| 2022-06-21 | -41.21 |
| 2022-06-20 | -41.05 |
| 2022-06-17 | -48.22 |
| 2022-06-16 | -47.43 |
| 2022-06-15 | -46.79 |
| 2022-06-14 | -49.50 |
| 2022-06-13 | -50.29 |
| 2022-06-10 | -46.47 |
| 2022-06-09 | -45.04 |
| 2022-06-08 | -45.51 |
| 2022-06-07 | -46.95 |
| 2022-06-06 | -47.90 |
| 2022-06-02 | -47.74 |
| 2022-06-01 | -46.47 |
| 2022-05-31 | -46.95 |
| 2022-05-30 | -50.45 |
| 2022-05-27 | -49.50 |
| 2022-05-26 | -49.66 |
| 2022-05-25 | -49.97 |
| 2022-05-24 | -50.13 |
| 2022-05-23 | -49.34 |
| 2022-05-20 | -45.83 |
| 2022-05-19 | -45.83 |
| 2022-05-18 | -47.43 |
| 2022-05-17 | -47.90 |
| 2022-05-16 | -49.50 |
| 2022-05-13 | -51.57 |
| 2022-05-12 | -55.55 |
| 2022-05-11 | -52.36 |
| 2022-05-10 | -51.57 |
| 2022-05-06 | -50.13 |
| 2022-05-05 | -45.67 |
| 2022-05-04 | -44.24 |
| 2022-05-03 | -42.65 |
| 2022-04-29 | -46.63 |
| 2022-04-28 | -47.58 |
| 2022-04-27 | -47.43 |
| 2022-04-26 | -46.79 |
| 2022-04-25 | -47.74 |
| 2022-04-22 | -44.88 |
| 2022-04-21 | -43.44 |
| 2022-04-20 | -39.14 |
| 2022-04-19 | -33.72 |
| 2022-04-14 | -27.83 |
| 2022-04-13 | -31.02 |
| 2022-04-12 | -32.61 |
| 2022-04-11 | -29.90 |
| 2022-04-08 | -22.89 |
| 2022-04-07 | -25.44 |
| 2022-04-06 | -19.23 |
| 2022-04-04 | -19.23 |
| 2022-04-01 | -31.18 |
| 2022-03-31 | -32.77 |
| 2022-03-30 | -32.61 |
| 2022-03-29 | -40.26 |
| 2022-03-28 | -39.30 |
| 2022-03-25 | -40.58 |
| 2022-03-24 | -39.14 |
| 2022-03-23 | -35.16 |
| 2022-03-22 | -35.64 |
| 2022-03-21 | -42.01 |
| 2022-03-18 | -36.75 |
| 2022-03-17 | -33.41 |
| 2022-03-16 | -54.91 |
| 2022-03-15 | -60.81 |
| 2022-03-14 | -54.91 |
| 2022-03-11 | -46.47 |
| 2022-03-10 | -44.88 |
| 2022-03-09 | -44.24 |
| 2022-03-08 | -41.69 |
| 2022-03-07 | -33.25 |
| 2022-03-04 | -31.02 |
| 2022-03-03 | -29.90 |
| 2022-03-02 | -31.49 |
| 2022-03-01 | -30.06 |
| 2022-02-28 | -34.36 |
| 2022-02-25 | -31.49 |
| 2022-02-24 | -28.31 |
| 2022-02-23 | -23.05 |
| 2022-02-22 | -20.50 |
| 2022-02-21 | -17.16 |
| 2022-02-18 | -15.40 |
| 2022-02-17 | -18.59 |
| 2022-02-16 | -17.31 |
| 2022-02-15 | -17.79 |
| 2022-02-14 | -14.45 |
| 2022-02-11 | -7.28 |
| 2022-02-10 | -10.78 |
| 2022-02-09 | -13.49 |
| 2022-02-08 | -14.29 |
| 2022-02-07 | -13.81 |
| 2022-02-04 | -14.61 |
| 2022-01-31 | -16.04 |
| 2022-01-28 | -17.79 |
| 2022-01-27 | -14.93 |
| 2022-01-26 | -12.38 |
| 2022-01-25 | -9.99 |
| 2022-01-24 | -2.66 |
| 2022-01-21 | -4.25 |
| 2022-01-20 | -5.21 |
| 2022-01-19 | -11.90 |
| 2022-01-18 | -14.45 |
| 2022-01-17 | -16.36 |
| 2022-01-14 | -14.93 |
| 2022-01-13 | -14.77 |
| 2022-01-12 | -10.94 |
| 2022-01-11 | -9.51 |
| 2022-01-10 | -12.54 |
| 2022-01-07 | -13.49 |
| 2022-01-06 | -18.43 |
| 2022-01-05 | -17.47 |
| 2022-01-04 | -17.47 |
| 2022-01-03 | -18.75 |
| 2021-12-31 | -16.04 |
| 2021-12-30 | -18.43 |
| 2021-12-29 | -18.43 |
| 2021-12-28 | -17.63 |
| 2021-12-24 | -17.79 |
| 2021-12-23 | -12.06 |
| 2021-12-22 | -17.16 |
| 2021-12-21 | -18.75 |
| 2021-12-20 | -25.92 |
| 2021-12-17 | -23.05 |
| 2021-12-16 | -21.46 |
| 2021-12-15 | -22.09 |
| 2021-12-14 | -21.94 |
| 2021-12-13 | -17.00 |
| 2021-12-10 | -13.65 |
| 2021-12-09 | -8.07 |
| 2021-12-08 | -12.85 |
| 2021-12-07 | -11.26 |
| 2021-12-06 | -16.52 |
| 2021-12-03 | -15.40 |
| 2021-12-02 | -16.68 |
| 2021-12-01 | -10.30 |
| 2021-11-30 | -10.30 |
| 2021-11-29 | -10.30 |
| 2021-11-26 | -6.48 |
| 2021-11-25 | -2.82 |
| 2021-11-24 | -3.30 |
| 2021-11-23 | -1.70 |
| 2021-11-22 | -4.25 |
| 2021-11-19 | -2.02 |
| 2021-11-18 | -3.93 |
| 2021-11-17 | -0.43 |
| 2021-11-16 | 2.12 |
| 2021-11-15 | 0.21 |
| 2021-11-12 | 5.47 |
| 2021-11-11 | 5.63 |
| 2021-11-10 | -2.18 |
| 2021-11-09 | -11.10 |
| 2021-11-08 | -10.30 |
| 2021-11-05 | -12.54 |
| 2021-11-04 | -10.30 |
| 2021-11-03 | -5.21 |
| 2021-11-02 | -6.48 |
| 2021-11-01 | -1.86 |
| 2021-10-29 | -1.70 |
| 2021-10-28 | 2.28 |
| 2021-10-27 | 4.19 |
| 2021-10-26 | 5.31 |
| 2021-10-25 | 9.13 |
| 2021-10-22 | 11.36 |
| 2021-10-21 | 2.44 |
| 2021-10-20 | -2.66 |
| 2021-10-19 | -2.50 |
| 2021-10-18 | -3.30 |
| 2021-10-15 | -3.77 |
| 2021-10-12 | -1.86 |
| 2021-10-11 | -2.66 |
| 2021-10-08 | 1.48 |
| 2021-10-07 | 2.76 |
| 2021-10-06 | -3.30 |
| 2021-10-05 | -7.28 |
| 2021-10-04 | -1.38 |
| 2021-09-30 | -0.75 |
| 2021-09-29 | -3.14 |
| 2021-09-28 | -2.66 |
| 2021-09-27 | -5.68 |
| 2021-09-24 | -2.18 |
| 2021-09-23 | -1.06 |
| 2021-09-21 | -7.92 |
| 2021-09-20 | -10.94 |
| 2021-09-17 | -5.84 |
| 2021-09-16 | -9.35 |
| 2021-09-15 | -3.93 |
| 2021-09-14 | 2.92 |
| 2021-09-13 | 10.25 |
| 2021-09-10 | 8.97 |
| 2021-09-09 | 7.22 |
| 2021-09-08 | 8.18 |
| 2021-09-07 | 11.36 |
| 2021-09-06 | 11.68 |
| 2021-09-03 | 16.46 |
| 2021-09-02 | 14.55 |
| 2021-09-01 | 15.66 |
| 2021-08-31 | 9.93 |
| 2021-08-30 | 9.93 |
| 2021-08-27 | 9.61 |
| 2021-08-26 | 9.61 |
| 2021-08-25 | 13.75 |
| 2021-08-24 | 11.20 |
| 2021-08-23 | 7.22 |
| 2021-08-20 | 11.84 |
| 2021-08-19 | 14.71 |
| 2021-08-18 | 18.21 |
| 2021-08-17 | 17.10 |
| 2021-08-16 | 20.60 |
| 2021-08-13 | 19.97 |
| 2021-08-12 | 21.40 |
| 2021-08-11 | 20.28 |
| 2021-08-10 | 10.88 |
| 2021-08-09 | 8.65 |
| 2021-08-06 | -0.11 |
| 2021-08-05 | 1.17 |
| 2021-08-04 | -0.43 |
| 2021-08-03 | 1.01 |
| 2021-08-02 | -1.54 |
| 2021-07-30 | -7.76 |
| 2021-07-29 | -5.68 |
| 2021-07-28 | -5.21 |
| 2021-07-27 | -6.32 |
| 2021-07-26 | -0.11 |
| 2021-07-23 | 7.86 |
| 2021-07-22 | 10.25 |
| 2021-07-21 | 6.42 |
| 2021-07-20 | 7.70 |
| 2021-07-19 | 9.77 |
| 2021-07-16 | 11.68 |
| 2021-07-15 | 14.23 |
| 2021-07-14 | 7.54 |
| 2021-07-13 | 11.68 |
| 2021-07-12 | 12.64 |
| 2021-07-09 | 13.27 |
| 2021-07-08 | 10.09 |
| 2021-07-07 | 12.32 |
| 2021-07-06 | 14.55 |
| 2021-07-05 | 11.68 |
| 2021-07-02 | 16.78 |
| 2021-06-30 | 17.26 |
| 2021-06-29 | 18.05 |
| 2021-06-28 | 17.10 |
| 2021-06-25 | 18.53 |
| 2021-06-24 | 19.01 |
| 2021-06-23 | 15.82 |
| 2021-06-22 | 19.65 |
| 2021-06-21 | 16.62 |
| 2021-06-18 | 16.62 |
| 2021-06-17 | 17.58 |
| 2021-06-16 | 19.17 |
| 2021-06-15 | 17.58 |
| 2021-06-11 | 23.47 |
| 2021-06-10 | 21.17 |
| 2021-06-09 | 20.72 |
| 2021-06-08 | 22.67 |
| 2021-06-07 | 22.67 |
| 2021-06-04 | 23.11 |
| 2021-06-03 | 32.54 |
| 2021-06-02 | 35.38 |
| 2021-06-01 | 36.28 |
| 2021-05-31 | 33.44 |
| 2021-05-28 | 31.64 |
| 2021-05-27 | 35.68 |
| 2021-05-26 | 34.18 |
| 2021-05-25 | 27.75 |
| 2021-05-24 | 27.75 |
| 2021-05-21 | 27.15 |
| 2021-05-20 | 27.00 |
| 2021-05-18 | 28.05 |
| 2021-05-17 | 24.01 |
| 2021-05-14 | 20.57 |
| 2021-05-13 | 18.63 |
| 2021-05-12 | 18.63 |
| 2021-05-11 | 20.42 |
| 2021-05-10 | 21.02 |
| 2021-05-07 | 22.22 |
| 2021-05-06 | 24.91 |
| 2021-05-05 | 24.01 |
| 2021-05-04 | 24.61 |
| 2021-05-03 | 23.11 |
| 2021-04-30 | 24.16 |
| 2021-04-29 | 27.15 |
| 2021-04-28 | 28.95 |
| 2021-04-27 | 30.00 |
| 2021-04-26 | 30.15 |
| 2021-04-23 | 37.48 |
| 2021-04-22 | 37.63 |
| 2021-04-21 | 39.12 |
| 2021-04-20 | 41.51 |
| 2021-04-19 | 39.87 |
| 2021-04-16 | 42.86 |
| 2021-04-15 | 42.86 |
| 2021-04-14 | 47.80 |
| 2021-04-13 | 45.70 |
| 2021-04-12 | 49.14 |
| 2021-04-09 | 48.55 |
| 2021-04-08 | 45.70 |
| 2021-04-07 | 45.40 |
| 2021-04-01 | 40.32 |
| 2021-03-31 | 42.86 |
| 2021-03-30 | 43.16 |
| 2021-03-29 | 40.92 |
| 2021-03-26 | 34.63 |
| 2021-03-25 | 33.89 |
| 2021-03-24 | 37.33 |
| 2021-03-23 | 39.12 |
| 2021-03-22 | 39.27 |
| 2021-03-19 | 39.57 |
| 2021-03-18 | 42.56 |
| 2021-03-17 | 43.46 |
| 2021-03-16 | 42.41 |
| 2021-03-15 | 40.62 |
| 2021-03-12 | 36.58 |
| 2021-03-11 | 33.59 |
| 2021-03-10 | 32.24 |
| 2021-03-09 | 29.70 |
| 2021-03-08 | 33.59 |
| 2021-03-05 | 38.82 |
| 2021-03-04 | 39.72 |
| 2021-03-03 | 48.40 |
| 2021-03-02 | 41.81 |
| 2021-03-01 | 39.12 |
| 2021-02-26 | 40.62 |
| 2021-02-25 | 37.63 |
| 2021-02-24 | 18.18 |
| 2021-02-23 | 21.02 |
| 2021-02-22 | 19.08 |
| 2021-02-19 | 21.32 |
| 2021-02-18 | 14.29 |
| 2021-02-17 | 13.54 |
| 2021-02-16 | 12.19 |
| 2021-02-11 | 10.10 |
| 2021-02-10 | 7.56 |
| 2021-02-09 | 8.45 |
| 2021-02-08 | 11.30 |
| 2021-02-05 | 9.20 |
| 2021-02-04 | 6.96 |
| 2021-02-03 | 9.50 |
| 2021-02-02 | 9.35 |
| 2021-02-01 | 10.40 |
| 2021-01-29 | 6.36 |
| 2021-01-28 | 9.20 |
| 2021-01-27 | 14.59 |
| 2021-01-26 | 12.94 |
| 2021-01-25 | 14.44 |
| 2021-01-22 | 11.00 |
| 2021-01-21 | 7.41 |
| 2021-01-20 | 3.67 |
| 2021-01-19 | 1.72 |
| 2021-01-18 | -6.95 |
| 2021-01-15 | -8.30 |
| 2021-01-14 | -7.70 |
| 2021-01-13 | -7.25 |
| 2021-01-12 | -6.50 |
| 2021-01-11 | -6.06 |
| 2021-01-08 | -11.29 |
| 2021-01-07 | -10.84 |
| 2021-01-06 | -9.80 |
| 2021-01-05 | -8.30 |
| 2021-01-04 | -7.85 |
| 2020-12-31 | -3.51 |
| 2020-12-30 | -3.66 |
| 2020-12-29 | -3.66 |
| 2020-12-28 | -4.26 |
| 2020-12-24 | -1.42 |
| 2020-12-23 | -2.32 |
| 2020-12-22 | -5.16 |
| 2020-12-21 | -2.76 |
| 2020-12-18 | -2.32 |
| 2020-12-17 | -2.91 |
| 2020-12-16 | -2.32 |
| 2020-12-15 | -3.36 |
| 2020-12-14 | -2.02 |
| 2020-12-11 | -4.56 |
| 2020-12-10 | -3.96 |
| 2020-12-09 | -4.41 |
| 2020-12-08 | -3.51 |
| 2020-12-07 | -2.91 |
| 2020-12-04 | -2.76 |
| 2020-12-03 | -0.67 |
| 2020-12-02 | -0.52 |
| 2020-12-01 | 0.68 |
| 2020-11-30 | 2.47 |
| 2020-11-27 | 0.53 |
| 2020-11-26 | -2.02 |
| 2020-11-25 | -2.32 |
| 2020-11-24 | -3.51 |
| 2020-11-23 | -2.32 |
| 2020-11-20 | -0.97 |
| 2020-11-19 | -0.22 |
| 2020-11-18 | 1.42 |
| 2020-11-17 | 0.83 |
| 2020-11-16 | -1.12 |
| 2020-11-13 | 1.57 |
| 2020-11-12 | 4.71 |
| 2020-11-11 | 8.31 |
| 2020-11-10 | -0.07 |
| 2020-11-09 | -2.02 |
| 2020-11-06 | -2.32 |
| 2020-11-05 | -2.62 |
| 2020-11-04 | -7.40 |
| 2020-11-03 | -8.75 |
| 2020-11-02 | -11.14 |
| 2020-10-30 | -13.24 |
| 2020-10-29 | -10.99 |
| 2020-10-28 | -9.05 |
| 2020-10-27 | -7.85 |
| 2020-10-23 | -4.41 |
| 2020-10-22 | -4.86 |
| 2020-10-21 | -5.16 |
| 2020-10-20 | -3.96 |
| 2020-10-19 | -3.36 |
| 2020-10-16 | -2.76 |
| 2020-10-15 | -4.26 |
| 2020-10-14 | -3.06 |
| 2020-10-12 | -1.12 |
| 2020-10-09 | -0.67 |
| 2020-10-08 | 0.08 |
| 2020-10-07 | -0.07 |
| 2020-10-06 | -0.52 |
| 2020-10-05 | -2.32 |
| 2020-09-30 | -1.57 |
| 2020-09-29 | -1.72 |
| 2020-09-28 | 1.72 |
| 2020-09-25 | -4.26 |
| 2020-09-24 | -0.52 |
| 2020-09-23 | 0.23 |
| 2020-09-22 | 5.46 |
| 2020-09-21 | 2.02 |
| 2020-09-18 | 4.12 |
| 2020-09-17 | 3.07 |
| 2020-09-16 | 5.46 |
| 2020-09-15 | 4.27 |
| 2020-09-14 | -1.27 |
| 2020-09-11 | -1.42 |
| 2020-09-10 | -1.42 |
| 2020-09-09 | -2.76 |
| 2020-09-08 | -2.17 |
| 2020-09-07 | -2.47 |
| 2020-09-04 | -0.07 |
| 2020-09-03 | 0.98 |
| 2020-09-02 | 1.12 |
| 2020-09-01 | 3.37 |
| 2020-08-31 | 5.16 |
| 2020-08-28 | 7.26 |
| 2020-08-27 | 7.26 |
| 2020-08-26 | 8.75 |
| 2020-08-25 | 9.50 |
| 2020-08-24 | 11.00 |
| 2020-08-21 | 14.74 |
| 2020-08-20 | 13.09 |
| 2020-08-19 | 13.69 |
| 2020-08-18 | 14.14 |
| 2020-08-17 | 15.78 |
| 2020-08-14 | 13.69 |
| 2020-08-13 | 13.39 |
| 2020-08-12 | 11.45 |
| 2020-08-11 | 9.80 |
| 2020-08-10 | 8.90 |
| 2020-08-07 | 8.45 |
| 2020-08-06 | 8.45 |
| 2020-08-05 | 8.31 |
| 2020-08-04 | 10.70 |
| 2020-08-03 | 9.20 |
| 2020-07-31 | 9.95 |
| 2020-07-30 | 8.90 |
| 2020-07-29 | 9.05 |
| 2020-07-28 | 7.56 |
| 2020-07-27 | 7.26 |
| 2020-07-24 | 9.80 |
| 2020-07-23 | 13.84 |
| 2020-07-22 | 12.34 |
| 2020-07-21 | 16.23 |
| 2020-07-20 | 16.98 |
| 2020-07-17 | 12.64 |
| 2020-07-16 | 10.55 |
| 2020-07-15 | 14.14 |
| 2020-07-14 | 11.75 |
| 2020-07-13 | 14.59 |
| 2020-07-10 | 15.49 |
| 2020-07-09 | 17.43 |
| 2020-07-08 | 19.38 |
| 2020-07-07 | 19.82 |
| 2020-07-06 | 18.78 |
| 2020-07-03 | 12.94 |
| 2020-07-02 | 11.15 |
| 2020-06-30 | 0.68 |
| 2020-06-29 | 1.57 |
| 2020-06-26 | 2.77 |
| 2020-06-24 | 3.22 |
| 2020-06-23 | 3.67 |
| 2020-06-22 | 6.06 |
| 2020-06-19 | 9.65 |
| 2020-06-18 | 10.10 |
| 2020-06-17 | 9.20 |
| 2020-06-16 | 3.97 |
| 2020-06-15 | 2.17 |
| 2020-06-12 | 5.91 |
| 2020-06-11 | 7.43 |
| 2020-06-10 | 8.43 |
| 2020-06-09 | 8.86 |
| 2020-06-08 | 8.57 |
| 2020-06-05 | 7.57 |
| 2020-06-04 | 7.86 |
| 2020-06-03 | 7.43 |
| 2020-06-02 | 6.29 |
| 2020-06-01 | 5.43 |
| 2020-05-29 | 2.43 |
| 2020-05-28 | -1.57 |
| 2020-05-27 | -2.00 |
| 2020-05-26 | -0.86 |
| 2020-05-25 | -2.14 |
| 2020-05-22 | -4.14 |
| 2020-05-21 | 1.57 |
| 2020-05-20 | 1.71 |
| 2020-05-19 | 3.43 |
| 2020-05-18 | 3.14 |
| 2020-05-15 | 1.57 |
| 2020-05-14 | 2.86 |
| 2020-05-13 | 3.14 |
| 2020-05-12 | 1.71 |
| 2020-05-11 | 5.29 |
| 2020-05-08 | 4.57 |
| 2020-05-07 | 1.14 |
| 2020-05-06 | 2.00 |
| 2020-05-05 | 3.57 |
| 2020-05-04 | -0.43 |
| 2020-04-29 | 7.29 |
| 2020-04-28 | 1.57 |
| 2020-04-27 | -1.86 |
| 2020-04-24 | -3.00 |
| 2020-04-23 | -2.71 |
| 2020-04-22 | -4.14 |
| 2020-04-21 | -3.43 |
| 2020-04-20 | 0.57 |
| 2020-04-17 | 1.86 |
| 2020-04-16 | 0.86 |
| 2020-04-15 | 1.00 |
| 2020-04-14 | 3.00 |
| 2020-04-09 | 4.14 |
| 2020-04-08 | 0.86 |
| 2020-04-07 | 3.14 |
| 2020-04-06 | 4.00 |
| 2020-04-03 | 0.43 |
| 2020-04-02 | 0.71 |
| 2020-04-01 | -2.86 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | -2.00 |
| 2020-03-27 | 2.14 |
| 2020-03-26 | -5.71 |
| 2020-03-25 | -4.43 |
| 2020-03-24 | -11.43 |
| 2020-03-23 | -15.14 |
| 2020-03-20 | -10.86 |
| 2020-03-19 | -17.86 |
| 2020-03-18 | -14.86 |
| 2020-03-17 | -5.71 |
| 2020-03-16 | -0.43 |
| 2020-03-13 | 6.00 |
| 2020-03-12 | 8.57 |
| 2020-03-11 | 14.00 |
| 2020-03-10 | 12.57 |
| 2020-03-09 | 12.57 |
| 2020-03-06 | 20.43 |
| 2020-03-05 | 23.71 |
| 2020-03-04 | 22.29 |
| 2020-03-03 | 17.14 |
| 2020-03-02 | 19.43 |
| 2020-02-28 | 14.43 |
| 2020-02-27 | 17.57 |
| 2020-02-26 | 17.29 |
| 2020-02-25 | 16.86 |
| 2020-02-24 | 15.43 |
| 2020-02-21 | 18.29 |
| 2020-02-20 | 20.00 |
| 2020-02-19 | 22.86 |
| 2020-02-18 | 23.86 |
| 2020-02-17 | 26.57 |
| 2020-02-14 | 27.43 |
| 2020-02-13 | 23.00 |
| 2020-02-12 | 20.14 |
| 2020-02-11 | 19.71 |
| 2020-02-10 | 17.29 |
| 2020-02-07 | 16.14 |
| 2020-02-06 | 17.86 |
| 2020-02-05 | 15.71 |
| 2020-02-04 | 16.29 |
| 2020-02-03 | 11.14 |
| 2020-01-31 | 12.57 |
| 2020-01-30 | 12.00 |
| 2020-01-29 | 14.00 |
| 2020-01-24 | 19.71 |
| 2020-01-23 | 17.43 |
| 2020-01-22 | 22.71 |
| 2020-01-21 | 20.14 |
| 2020-01-20 | 26.71 |
| 2020-01-17 | 30.00 |
| 2020-01-16 | 29.86 |
| 2020-01-15 | 25.71 |
| 2020-01-14 | 28.29 |
| 2020-01-13 | 29.29 |
| 2020-01-10 | 37.43 |
| 2020-01-09 | 39.14 |
| 2020-01-08 | 33.43 |
| 2020-01-07 | 35.14 |
| 2020-01-06 | 31.71 |
| 2020-01-03 | 34.86 |
| 2020-01-02 | 37.71 |
| 2019-12-31 | 35.43 |
| 2019-12-30 | 36.86 |
| 2019-12-27 | 35.14 |
| 2019-12-24 | 30.29 |
| 2019-12-23 | 30.43 |
| 2019-12-20 | 31.00 |
| 2019-12-19 | 29.43 |
| 2019-12-18 | 31.29 |
| 2019-12-17 | 32.71 |
| 2019-12-16 | 32.00 |
| 2019-12-13 | 29.14 |
| 2019-12-12 | 29.14 |
| 2019-12-11 | 29.71 |
| 2019-12-10 | 29.71 |
| 2019-12-09 | 29.71 |
| 2019-12-06 | 24.29 |
| 2019-12-05 | 21.71 |
| 2019-12-04 | 21.43 |
| 2019-12-03 | 23.57 |
| 2019-12-02 | 24.00 |
| 2019-11-29 | 19.14 |
| 2019-11-28 | 21.29 |
| 2019-11-27 | 18.43 |
| 2019-11-26 | 18.57 |
| 2019-11-25 | 17.14 |
| 2019-11-22 | 14.43 |
| 2019-11-21 | 14.71 |
| 2019-11-20 | 16.57 |
| 2019-11-19 | 19.86 |
| 2019-11-18 | 17.29 |
| 2019-11-15 | 14.71 |
| 2019-11-14 | 15.00 |
| 2019-11-13 | 16.29 |
| 2019-11-12 | 19.00 |
| 2019-11-11 | 18.29 |
| 2019-11-08 | 21.86 |
| 2019-11-07 | 24.14 |
| 2019-11-06 | 23.43 |
| 2019-11-05 | 23.14 |
| 2019-11-04 | 23.14 |
| 2019-11-01 | 23.14 |
| 2019-10-31 | 18.43 |
| 2019-10-30 | 21.43 |
| 2019-10-29 | 20.57 |
| 2019-10-28 | 18.86 |
| 2019-10-25 | 20.71 |
| 2019-10-24 | 20.14 |
| 2019-10-23 | 16.43 |
| 2019-10-22 | 19.71 |
| 2019-10-21 | 14.71 |
| 2019-10-18 | 12.57 |
| 2019-10-17 | 12.43 |
| 2019-10-16 | 13.00 |
| 2019-10-15 | 8.57 |
| 2019-10-14 | 7.29 |
| 2019-10-11 | 3.71 |
| 2019-10-10 | -0.29 |
| 2019-10-09 | 0.86 |
| 2019-10-08 | 0.86 |
| 2019-10-04 | 2.57 |
| 2019-10-03 | -0.14 |
| 2019-10-02 | -2.86 |
| 2019-09-30 | -2.29 |
| 2019-09-27 | -4.00 |
| 2019-09-26 | -2.00 |
| 2019-09-25 | -5.57 |
| 2019-09-24 | -5.14 |
| 2019-09-23 | -6.29 |
| 2019-09-20 | -4.86 |
| 2019-09-19 | -5.00 |
| 2019-09-18 | -4.29 |
| 2019-09-17 | -5.71 |
| 2019-09-16 | -3.14 |
| 2019-09-13 | -0.57 |
| 2019-09-12 | -4.71 |
| 2019-09-11 | -8.00 |
| 2019-09-10 | -10.00 |
| 2019-09-09 | -12.00 |
| 2019-09-06 | -9.71 |
| 2019-09-05 | -8.86 |
| 2019-09-04 | -10.29 |
| 2019-09-03 | -13.43 |
| 2019-09-02 | -10.43 |
| 2019-08-30 | -11.43 |
| 2019-08-29 | -10.71 |
| 2019-08-28 | -9.43 |
| 2019-08-27 | -8.71 |
| 2019-08-26 | -12.29 |
| 2019-08-23 | -8.29 |
| 2019-08-22 | -8.57 |
| 2019-08-21 | -6.43 |
| 2019-08-20 | -8.57 |
| 2019-08-19 | -6.86 |
| 2019-08-16 | -11.29 |
| 2019-08-15 | -13.57 |
| 2019-08-14 | -15.43 |
| 2019-08-13 | -16.43 |
| 2019-08-12 | -13.86 |
| 2019-08-09 | -14.14 |
| 2019-08-08 | -10.86 |
| 2019-08-07 | -11.86 |
| 2019-08-06 | -11.86 |
| 2019-08-05 | -11.29 |
| 2019-08-02 | -6.14 |
| 2019-08-01 | -8.57 |
| 2019-07-31 | -5.00 |
| 2019-07-30 | -2.57 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | 0.14 |
| 2019-07-25 | -1.29 |
| 2019-07-24 | -1.43 |
| 2019-07-23 | -3.57 |
| 2019-07-22 | 8.71 |
| 2019-07-19 | 12.00 |
| 2019-07-18 | 12.00 |
| 2019-07-17 | 17.14 |
| 2019-07-16 | 14.29 |
| 2019-07-15 | 7.00 |
| 2019-07-12 | 8.29 |
| 2019-07-11 | 0.29 |
| 2019-07-10 | 0.43 |
| 2019-07-09 | 3.29 |
| 2019-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy