Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9893 % |
|---|---|
| 2025-08-27 | 214.88 |
| 2025-08-26 | 214.88 |
| 2025-08-25 | 225.92 |
| 2025-08-22 | 236.97 |
| 2025-08-21 | 236.97 |
| 2025-08-20 | 236.97 |
| 2025-08-19 | 236.97 |
| 2025-08-18 | 236.97 |
| 2025-08-15 | 242.50 |
| 2025-08-14 | 236.97 |
| 2025-08-13 | 231.45 |
| 2025-08-12 | 231.45 |
| 2025-08-11 | 231.45 |
| 2025-08-08 | 236.97 |
| 2025-08-07 | 236.97 |
| 2025-08-06 | 231.45 |
| 2025-08-05 | 242.50 |
| 2025-08-04 | 236.97 |
| 2025-08-01 | 214.88 |
| 2025-07-31 | 214.88 |
| 2025-07-30 | 209.35 |
| 2025-07-29 | 209.35 |
| 2025-07-28 | 209.35 |
| 2025-07-25 | 209.35 |
| 2025-07-24 | 209.35 |
| 2025-07-23 | 209.35 |
| 2025-07-22 | 209.35 |
| 2025-07-21 | 181.73 |
| 2025-07-18 | 173.44 |
| 2025-07-17 | 173.44 |
| 2025-07-16 | 148.59 |
| 2025-07-15 | 148.59 |
| 2025-07-14 | 148.59 |
| 2025-07-11 | 148.59 |
| 2025-07-10 | 148.59 |
| 2025-07-09 | 148.59 |
| 2025-07-08 | 148.59 |
| 2025-07-07 | 148.59 |
| 2025-07-04 | 145.82 |
| 2025-07-03 | 145.82 |
| 2025-07-02 | 145.82 |
| 2025-06-30 | 143.06 |
| 2025-06-27 | 154.11 |
| 2025-06-26 | 154.11 |
| 2025-06-25 | 132.01 |
| 2025-06-24 | 126.49 |
| 2025-06-23 | 126.49 |
| 2025-06-20 | 143.06 |
| 2025-06-19 | 143.06 |
| 2025-06-18 | 143.06 |
| 2025-06-17 | 145.82 |
| 2025-06-16 | 145.82 |
| 2025-06-13 | 145.82 |
| 2025-06-12 | 145.82 |
| 2025-06-11 | 145.82 |
| 2025-06-10 | 145.82 |
| 2025-06-09 | 151.35 |
| 2025-06-06 | 156.87 |
| 2025-06-05 | 126.49 |
| 2025-06-04 | 123.73 |
| 2025-06-03 | 134.78 |
| 2025-06-02 | 134.78 |
| 2025-05-30 | 134.78 |
| 2025-05-29 | 134.78 |
| 2025-05-28 | 134.78 |
| 2025-05-27 | 134.78 |
| 2025-05-26 | 134.78 |
| 2025-05-23 | 140.30 |
| 2025-05-22 | 140.30 |
| 2025-05-21 | 140.30 |
| 2025-05-20 | 140.30 |
| 2025-05-19 | 140.30 |
| 2025-05-16 | 140.30 |
| 2025-05-15 | 148.59 |
| 2025-05-14 | 148.59 |
| 2025-05-13 | 143.06 |
| 2025-05-12 | 140.30 |
| 2025-05-09 | 159.63 |
| 2025-05-08 | 159.63 |
| 2025-05-07 | 176.21 |
| 2025-05-06 | 176.21 |
| 2025-05-02 | 181.73 |
| 2025-04-30 | 181.73 |
| 2025-04-29 | 134.78 |
| 2025-04-28 | 170.68 |
| 2025-04-25 | 176.21 |
| 2025-04-24 | 176.21 |
| 2025-04-23 | 176.21 |
| 2025-04-22 | 176.21 |
| 2025-04-17 | 187.26 |
| 2025-04-16 | 187.26 |
| 2025-04-15 | 187.26 |
| 2025-04-14 | 187.26 |
| 2025-04-11 | 187.26 |
| 2025-04-10 | 203.83 |
| 2025-04-09 | 203.83 |
| 2025-04-08 | 214.88 |
| 2025-04-07 | 209.35 |
| 2025-04-03 | 209.35 |
| 2025-04-02 | 214.88 |
| 2025-04-01 | 203.83 |
| 2025-03-31 | 220.40 |
| 2025-03-28 | 198.30 |
| 2025-03-27 | 209.35 |
| 2025-03-26 | 225.92 |
| 2025-03-25 | 220.40 |
| 2025-03-24 | 225.92 |
| 2025-03-21 | 253.55 |
| 2025-03-20 | 253.55 |
| 2025-03-19 | 253.55 |
| 2025-03-18 | 253.55 |
| 2025-03-17 | 253.55 |
| 2025-03-14 | 253.55 |
| 2025-03-13 | 248.02 |
| 2025-03-12 | 253.55 |
| 2025-03-11 | 248.02 |
| 2025-03-10 | 214.88 |
| 2025-03-07 | 198.30 |
| 2025-03-06 | 187.26 |
| 2025-03-05 | 173.44 |
| 2025-03-04 | 176.21 |
| 2025-03-03 | 192.78 |
| 2025-02-28 | 173.44 |
| 2025-02-27 | 170.68 |
| 2025-02-26 | 170.68 |
| 2025-02-25 | 170.68 |
| 2025-02-24 | 170.68 |
| 2025-02-21 | 187.26 |
| 2025-02-20 | 220.40 |
| 2025-02-19 | 242.50 |
| 2025-02-18 | 259.07 |
| 2025-02-17 | 231.45 |
| 2025-02-14 | 236.97 |
| 2025-02-13 | 253.55 |
| 2025-02-12 | 176.21 |
| 2025-02-11 | 167.92 |
| 2025-02-10 | 107.16 |
| 2025-02-07 | 101.63 |
| 2025-02-06 | 101.63 |
| 2025-02-05 | 101.63 |
| 2025-02-04 | 101.63 |
| 2025-02-03 | 101.63 |
| 2025-01-28 | 98.87 |
| 2025-01-27 | 98.87 |
| 2025-01-24 | 101.63 |
| 2025-01-23 | 98.87 |
| 2025-01-22 | 101.63 |
| 2025-01-21 | 101.63 |
| 2025-01-20 | 101.63 |
| 2025-01-17 | 101.63 |
| 2025-01-16 | 101.63 |
| 2025-01-15 | 101.63 |
| 2025-01-14 | 98.87 |
| 2025-01-13 | 101.63 |
| 2025-01-10 | 101.63 |
| 2025-01-09 | 101.63 |
| 2025-01-08 | 98.87 |
| 2025-01-07 | 98.87 |
| 2025-01-06 | 98.87 |
| 2025-01-03 | 101.63 |
| 2025-01-02 | 101.63 |
| 2024-12-31 | 101.63 |
| 2024-12-30 | 101.63 |
| 2024-12-27 | 101.63 |
| 2024-12-24 | 104.39 |
| 2024-12-23 | 101.63 |
| 2024-12-20 | 98.87 |
| 2024-12-19 | 98.87 |
| 2024-12-18 | 101.63 |
| 2024-12-17 | 98.87 |
| 2024-12-16 | 98.87 |
| 2024-12-13 | 98.87 |
| 2024-12-12 | 98.87 |
| 2024-12-11 | 98.87 |
| 2024-12-10 | 98.87 |
| 2024-12-09 | 98.87 |
| 2024-12-06 | 101.63 |
| 2024-12-05 | 98.87 |
| 2024-12-04 | 101.63 |
| 2024-12-03 | 98.87 |
| 2024-12-02 | 101.63 |
| 2024-11-29 | 96.11 |
| 2024-11-28 | 98.87 |
| 2024-11-27 | 96.11 |
| 2024-11-26 | 96.11 |
| 2024-11-25 | 96.11 |
| 2024-11-22 | 98.87 |
| 2024-11-21 | 98.87 |
| 2024-11-20 | 98.87 |
| 2024-11-19 | 98.87 |
| 2024-11-18 | 96.11 |
| 2024-11-15 | 98.87 |
| 2024-11-14 | 98.87 |
| 2024-11-13 | 96.11 |
| 2024-11-12 | 96.11 |
| 2024-11-11 | 98.87 |
| 2024-11-08 | 98.87 |
| 2024-11-07 | 101.63 |
| 2024-11-06 | 98.87 |
| 2024-11-05 | 98.87 |
| 2024-11-04 | 96.11 |
| 2024-11-01 | 96.11 |
| 2024-10-31 | 96.11 |
| 2024-10-30 | 96.11 |
| 2024-10-29 | 96.11 |
| 2024-10-28 | 96.11 |
| 2024-10-25 | 98.87 |
| 2024-10-24 | 98.87 |
| 2024-10-23 | 98.87 |
| 2024-10-22 | 101.63 |
| 2024-10-21 | 98.87 |
| 2024-10-18 | 96.11 |
| 2024-10-17 | 96.11 |
| 2024-10-16 | 96.11 |
| 2024-10-15 | 96.11 |
| 2024-10-14 | 101.63 |
| 2024-10-10 | 101.63 |
| 2024-10-09 | 101.63 |
| 2024-10-08 | 96.11 |
| 2024-10-07 | 98.87 |
| 2024-10-04 | 98.87 |
| 2024-10-03 | 101.63 |
| 2024-10-02 | 93.34 |
| 2024-09-30 | 93.34 |
| 2024-09-27 | 90.66 |
| 2024-09-26 | 90.66 |
| 2024-09-25 | 93.34 |
| 2024-09-24 | 93.34 |
| 2024-09-23 | 93.34 |
| 2024-09-20 | 93.34 |
| 2024-09-19 | 93.34 |
| 2024-09-17 | 93.34 |
| 2024-09-16 | 93.34 |
| 2024-09-13 | 93.34 |
| 2024-09-12 | 93.34 |
| 2024-09-11 | 90.66 |
| 2024-09-10 | 90.66 |
| 2024-09-09 | 93.34 |
| 2024-09-05 | 90.66 |
| 2024-09-04 | 93.34 |
| 2024-09-03 | 93.34 |
| 2024-09-02 | 96.03 |
| 2024-08-30 | 93.34 |
| 2024-08-29 | 93.34 |
| 2024-08-28 | 96.03 |
| 2024-08-27 | 93.34 |
| 2024-08-26 | 96.03 |
| 2024-08-23 | 93.34 |
| 2024-08-22 | 93.34 |
| 2024-08-21 | 93.34 |
| 2024-08-20 | 93.34 |
| 2024-08-19 | 93.34 |
| 2024-08-16 | 93.34 |
| 2024-08-15 | 93.34 |
| 2024-08-14 | 93.34 |
| 2024-08-13 | 93.34 |
| 2024-08-12 | 96.03 |
| 2024-08-09 | 98.72 |
| 2024-08-08 | 93.34 |
| 2024-08-07 | 93.34 |
| 2024-08-06 | 96.03 |
| 2024-08-05 | 96.03 |
| 2024-08-02 | 96.03 |
| 2024-08-01 | 98.72 |
| 2024-07-31 | 96.03 |
| 2024-07-30 | 96.03 |
| 2024-07-29 | 96.03 |
| 2024-07-26 | 93.34 |
| 2024-07-25 | 96.03 |
| 2024-07-24 | 93.34 |
| 2024-07-23 | 93.34 |
| 2024-07-22 | 93.34 |
| 2024-07-19 | 93.34 |
| 2024-07-18 | 85.29 |
| 2024-07-17 | 96.03 |
| 2024-07-16 | 96.03 |
| 2024-07-15 | 98.72 |
| 2024-07-12 | 98.72 |
| 2024-07-11 | 98.72 |
| 2024-07-10 | 96.03 |
| 2024-07-09 | 93.34 |
| 2024-07-08 | 96.03 |
| 2024-07-05 | 93.34 |
| 2024-07-04 | 93.34 |
| 2024-07-03 | 96.03 |
| 2024-07-02 | 96.03 |
| 2024-06-28 | 98.72 |
| 2024-06-27 | 98.72 |
| 2024-06-26 | 96.03 |
| 2024-06-25 | 96.03 |
| 2024-06-24 | 98.72 |
| 2024-06-21 | 98.72 |
| 2024-06-20 | 96.03 |
| 2024-06-19 | 98.72 |
| 2024-06-18 | 98.72 |
| 2024-06-17 | 96.03 |
| 2024-06-14 | 93.34 |
| 2024-06-13 | 96.03 |
| 2024-06-12 | 96.03 |
| 2024-06-11 | 96.03 |
| 2024-06-07 | 96.03 |
| 2024-06-06 | 93.34 |
| 2024-06-05 | 93.34 |
| 2024-06-04 | 93.34 |
| 2024-06-03 | 96.03 |
| 2024-05-31 | 98.72 |
| 2024-05-30 | 98.72 |
| 2024-05-29 | 98.72 |
| 2024-05-28 | 98.72 |
| 2024-05-27 | 98.72 |
| 2024-05-24 | 101.40 |
| 2024-05-23 | 98.72 |
| 2024-05-22 | 101.40 |
| 2024-05-21 | 101.40 |
| 2024-05-20 | 101.40 |
| 2024-05-17 | 93.34 |
| 2024-05-16 | 93.34 |
| 2024-05-14 | 93.34 |
| 2024-05-13 | 96.03 |
| 2024-05-10 | 90.66 |
| 2024-05-09 | 90.66 |
| 2024-05-08 | 90.66 |
| 2024-05-07 | 87.97 |
| 2024-05-06 | 87.97 |
| 2024-05-03 | 87.97 |
| 2024-05-02 | 93.34 |
| 2024-04-30 | 93.34 |
| 2024-04-29 | 96.03 |
| 2024-04-26 | 85.29 |
| 2024-04-25 | 98.72 |
| 2024-04-24 | 98.72 |
| 2024-04-23 | 98.72 |
| 2024-04-22 | 98.72 |
| 2024-04-19 | 101.40 |
| 2024-04-18 | 101.40 |
| 2024-04-17 | 101.40 |
| 2024-04-16 | 101.40 |
| 2024-04-15 | 77.23 |
| 2024-04-12 | 98.72 |
| 2024-04-11 | 101.40 |
| 2024-04-10 | 104.09 |
| 2024-04-09 | 104.09 |
| 2024-04-08 | 98.72 |
| 2024-04-05 | 98.72 |
| 2024-04-03 | 101.40 |
| 2024-04-02 | 101.40 |
| 2024-03-28 | 101.40 |
| 2024-03-27 | 98.72 |
| 2024-03-26 | 98.72 |
| 2024-03-25 | 101.40 |
| 2024-03-22 | 98.72 |
| 2024-03-21 | 87.97 |
| 2024-03-20 | 93.34 |
| 2024-03-19 | 87.97 |
| 2024-03-18 | 85.29 |
| 2024-03-15 | 85.29 |
| 2024-03-14 | 82.60 |
| 2024-03-13 | 93.34 |
| 2024-03-12 | 93.34 |
| 2024-03-11 | 87.97 |
| 2024-03-08 | 93.34 |
| 2024-03-07 | 90.66 |
| 2024-03-06 | 85.29 |
| 2024-03-05 | 82.60 |
| 2024-03-04 | 104.09 |
| 2024-03-01 | 96.03 |
| 2024-02-29 | 90.66 |
| 2024-02-28 | 117.51 |
| 2024-02-27 | 120.20 |
| 2024-02-26 | 85.29 |
| 2024-02-23 | 85.29 |
| 2024-02-22 | 85.29 |
| 2024-02-21 | 85.29 |
| 2024-02-20 | 85.29 |
| 2024-02-19 | 85.29 |
| 2024-02-16 | 85.29 |
| 2024-02-15 | 85.29 |
| 2024-02-14 | 87.97 |
| 2024-02-09 | 85.29 |
| 2024-02-08 | 85.29 |
| 2024-02-07 | 82.60 |
| 2024-02-06 | 85.29 |
| 2024-02-05 | 85.29 |
| 2024-02-02 | 82.60 |
| 2024-02-01 | 96.03 |
| 2024-01-31 | 96.03 |
| 2024-01-30 | 96.03 |
| 2024-01-29 | 87.97 |
| 2024-01-26 | 96.03 |
| 2024-01-25 | 98.72 |
| 2024-01-24 | 98.72 |
| 2024-01-23 | 104.09 |
| 2024-01-22 | 109.46 |
| 2024-01-19 | 85.29 |
| 2024-01-18 | 85.29 |
| 2024-01-17 | 96.03 |
| 2024-01-16 | 87.97 |
| 2024-01-15 | 82.60 |
| 2024-01-12 | 98.72 |
| 2024-01-11 | 101.40 |
| 2024-01-10 | 101.40 |
| 2024-01-09 | 104.09 |
| 2024-01-08 | 104.09 |
| 2024-01-05 | 109.46 |
| 2024-01-04 | 112.14 |
| 2024-01-03 | 112.14 |
| 2024-01-02 | 96.03 |
| 2023-12-29 | 98.72 |
| 2023-12-28 | 96.03 |
| 2023-12-27 | 101.40 |
| 2023-12-22 | 98.72 |
| 2023-12-21 | 101.40 |
| 2023-12-20 | 96.03 |
| 2023-12-19 | 98.72 |
| 2023-12-18 | 101.40 |
| 2023-12-15 | 104.09 |
| 2023-12-14 | 104.09 |
| 2023-12-13 | 98.72 |
| 2023-12-12 | 104.09 |
| 2023-12-11 | 104.09 |
| 2023-12-08 | 109.46 |
| 2023-12-07 | 104.09 |
| 2023-12-06 | 109.46 |
| 2023-12-05 | 101.40 |
| 2023-12-04 | 96.03 |
| 2023-12-01 | 93.34 |
| 2023-11-30 | 90.66 |
| 2023-11-29 | 96.03 |
| 2023-11-28 | 109.46 |
| 2023-11-27 | 98.72 |
| 2023-11-24 | 104.09 |
| 2023-11-23 | 101.40 |
| 2023-11-22 | 93.34 |
| 2023-11-21 | 85.29 |
| 2023-11-20 | 82.60 |
| 2023-11-17 | 90.66 |
| 2023-11-16 | 90.66 |
| 2023-11-15 | 90.66 |
| 2023-11-14 | 82.60 |
| 2023-11-13 | 87.97 |
| 2023-11-10 | 98.72 |
| 2023-11-09 | 98.72 |
| 2023-11-08 | 96.03 |
| 2023-11-07 | 104.09 |
| 2023-11-06 | 90.66 |
| 2023-11-03 | 90.66 |
| 2023-11-02 | 90.66 |
| 2023-11-01 | 93.34 |
| 2023-10-31 | 93.34 |
| 2023-10-30 | 98.72 |
| 2023-10-27 | 98.72 |
| 2023-10-26 | 101.40 |
| 2023-10-25 | 96.03 |
| 2023-10-24 | 93.34 |
| 2023-10-20 | 96.03 |
| 2023-10-19 | 98.72 |
| 2023-10-18 | 104.09 |
| 2023-10-17 | 101.40 |
| 2023-10-16 | 98.72 |
| 2023-10-13 | 93.34 |
| 2023-10-12 | 93.34 |
| 2023-10-11 | 90.66 |
| 2023-10-10 | 90.66 |
| 2023-10-09 | 85.29 |
| 2023-10-06 | 85.29 |
| 2023-10-05 | 82.60 |
| 2023-10-04 | 82.60 |
| 2023-10-03 | 85.29 |
| 2023-09-29 | 93.34 |
| 2023-09-28 | 104.09 |
| 2023-09-27 | 104.09 |
| 2023-09-26 | 104.09 |
| 2023-09-25 | 98.85 |
| 2023-09-22 | 98.85 |
| 2023-09-21 | 104.09 |
| 2023-09-20 | 104.09 |
| 2023-09-19 | 93.62 |
| 2023-09-18 | 96.24 |
| 2023-09-15 | 91.00 |
| 2023-09-14 | 96.24 |
| 2023-09-13 | 96.24 |
| 2023-09-12 | 83.15 |
| 2023-09-11 | 106.70 |
| 2023-09-07 | 101.47 |
| 2023-09-06 | 101.47 |
| 2023-09-05 | 101.47 |
| 2023-09-04 | 96.24 |
| 2023-08-31 | 91.00 |
| 2023-08-30 | 85.77 |
| 2023-08-29 | 88.39 |
| 2023-08-28 | 83.15 |
| 2023-08-25 | 77.92 |
| 2023-08-24 | 72.69 |
| 2023-08-23 | 75.30 |
| 2023-08-22 | 70.07 |
| 2023-08-21 | 75.30 |
| 2023-08-18 | 80.54 |
| 2023-08-17 | 80.54 |
| 2023-08-16 | 80.54 |
| 2023-08-15 | 80.54 |
| 2023-08-14 | 80.54 |
| 2023-08-11 | 80.54 |
| 2023-08-10 | 80.54 |
| 2023-08-09 | 91.00 |
| 2023-08-08 | 83.15 |
| 2023-08-07 | 85.77 |
| 2023-08-04 | 85.77 |
| 2023-08-03 | 85.77 |
| 2023-08-02 | 83.15 |
| 2023-08-01 | 85.77 |
| 2023-07-31 | 88.39 |
| 2023-07-28 | 96.24 |
| 2023-07-27 | 96.24 |
| 2023-07-26 | 101.47 |
| 2023-07-25 | 101.47 |
| 2023-07-24 | 109.32 |
| 2023-07-21 | 109.32 |
| 2023-07-20 | 114.55 |
| 2023-07-19 | 111.94 |
| 2023-07-18 | 114.55 |
| 2023-07-14 | 117.17 |
| 2023-07-13 | 114.55 |
| 2023-07-12 | 109.32 |
| 2023-07-11 | 109.32 |
| 2023-07-10 | 106.70 |
| 2023-07-07 | 96.24 |
| 2023-07-06 | 91.00 |
| 2023-07-05 | 93.62 |
| 2023-07-04 | 93.62 |
| 2023-07-03 | 88.39 |
| 2023-06-30 | 101.47 |
| 2023-06-29 | 93.62 |
| 2023-06-28 | 85.77 |
| 2023-06-27 | 85.77 |
| 2023-06-26 | 85.77 |
| 2023-06-23 | 91.00 |
| 2023-06-21 | 96.24 |
| 2023-06-20 | 96.24 |
| 2023-06-19 | 88.39 |
| 2023-06-16 | 91.00 |
| 2023-06-15 | 93.62 |
| 2023-06-14 | 93.62 |
| 2023-06-13 | 98.85 |
| 2023-06-12 | 96.24 |
| 2023-06-09 | 91.00 |
| 2023-06-08 | 91.00 |
| 2023-06-07 | 91.00 |
| 2023-06-06 | 85.77 |
| 2023-06-05 | 85.77 |
| 2023-06-02 | 88.39 |
| 2023-06-01 | 83.15 |
| 2023-05-31 | 80.54 |
| 2023-05-30 | 80.54 |
| 2023-05-29 | 77.92 |
| 2023-05-25 | 83.15 |
| 2023-05-24 | 83.15 |
| 2023-05-23 | 83.15 |
| 2023-05-22 | 85.77 |
| 2023-05-19 | 83.15 |
| 2023-05-18 | 91.00 |
| 2023-05-17 | 83.15 |
| 2023-05-16 | 88.39 |
| 2023-05-15 | 85.77 |
| 2023-05-12 | 85.77 |
| 2023-05-11 | 85.77 |
| 2023-05-10 | 91.00 |
| 2023-05-09 | 91.00 |
| 2023-05-08 | 85.77 |
| 2023-05-05 | 85.77 |
| 2023-05-04 | 85.77 |
| 2023-05-03 | 80.54 |
| 2023-05-02 | 85.77 |
| 2023-04-28 | 91.00 |
| 2023-04-27 | 91.00 |
| 2023-04-26 | 91.00 |
| 2023-04-25 | 96.24 |
| 2023-04-24 | 98.85 |
| 2023-04-21 | 101.47 |
| 2023-04-20 | 93.62 |
| 2023-04-19 | 88.39 |
| 2023-04-18 | 83.15 |
| 2023-04-17 | 83.15 |
| 2023-04-14 | 77.92 |
| 2023-04-13 | 77.92 |
| 2023-04-12 | 80.54 |
| 2023-04-11 | 85.77 |
| 2023-04-06 | 77.92 |
| 2023-04-04 | 75.30 |
| 2023-04-03 | 77.92 |
| 2023-03-31 | 88.39 |
| 2023-03-30 | 88.39 |
| 2023-03-29 | 83.15 |
| 2023-03-28 | 83.15 |
| 2023-03-27 | 77.92 |
| 2023-03-24 | 70.07 |
| 2023-03-23 | 75.30 |
| 2023-03-22 | 83.15 |
| 2023-03-21 | 83.15 |
| 2023-03-20 | 83.15 |
| 2023-03-17 | 83.15 |
| 2023-03-16 | 91.00 |
| 2023-03-15 | 91.00 |
| 2023-03-14 | 88.39 |
| 2023-03-13 | 91.00 |
| 2023-03-10 | 88.39 |
| 2023-03-09 | 85.77 |
| 2023-03-08 | 88.39 |
| 2023-03-07 | 91.00 |
| 2023-03-06 | 91.00 |
| 2023-03-03 | 93.62 |
| 2023-03-02 | 91.00 |
| 2023-03-01 | 91.00 |
| 2023-02-28 | 93.62 |
| 2023-02-27 | 96.24 |
| 2023-02-24 | 101.47 |
| 2023-02-23 | 104.09 |
| 2023-02-22 | 104.09 |
| 2023-02-21 | 101.47 |
| 2023-02-20 | 101.47 |
| 2023-02-17 | 98.85 |
| 2023-02-16 | 93.62 |
| 2023-02-15 | 93.62 |
| 2023-02-14 | 96.24 |
| 2023-02-13 | 96.24 |
| 2023-02-10 | 93.62 |
| 2023-02-09 | 96.24 |
| 2023-02-08 | 93.62 |
| 2023-02-07 | 96.24 |
| 2023-02-06 | 93.62 |
| 2023-02-03 | 96.24 |
| 2023-02-02 | 98.85 |
| 2023-02-01 | 98.85 |
| 2023-01-31 | 114.55 |
| 2023-01-30 | 114.55 |
| 2023-01-27 | 117.17 |
| 2023-01-26 | 98.85 |
| 2023-01-20 | 98.85 |
| 2023-01-19 | 101.47 |
| 2023-01-18 | 98.85 |
| 2023-01-17 | 98.85 |
| 2023-01-16 | 98.85 |
| 2023-01-13 | 93.62 |
| 2023-01-12 | 93.62 |
| 2023-01-11 | 91.00 |
| 2023-01-10 | 93.62 |
| 2023-01-09 | 98.85 |
| 2023-01-06 | 98.85 |
| 2023-01-05 | 101.47 |
| 2023-01-04 | 101.47 |
| 2023-01-03 | 106.70 |
| 2022-12-30 | 106.70 |
| 2022-12-29 | 106.70 |
| 2022-12-28 | 104.09 |
| 2022-12-23 | 106.70 |
| 2022-12-22 | 106.70 |
| 2022-12-21 | 104.09 |
| 2022-12-20 | 101.47 |
| 2022-12-19 | 109.32 |
| 2022-12-16 | 114.55 |
| 2022-12-15 | 117.17 |
| 2022-12-14 | 119.79 |
| 2022-12-13 | 119.79 |
| 2022-12-12 | 117.17 |
| 2022-12-09 | 117.17 |
| 2022-12-08 | 111.94 |
| 2022-12-07 | 109.32 |
| 2022-12-06 | 122.40 |
| 2022-12-05 | 111.94 |
| 2022-12-02 | 98.85 |
| 2022-12-01 | 161.65 |
| 2022-11-30 | 161.65 |
| 2022-11-29 | 159.03 |
| 2022-11-28 | 166.88 |
| 2022-11-25 | 159.03 |
| 2022-11-24 | 117.17 |
| 2022-11-23 | 98.85 |
| 2022-11-22 | 91.00 |
| 2022-11-21 | 91.00 |
| 2022-11-18 | 91.00 |
| 2022-11-17 | 91.00 |
| 2022-11-16 | 91.00 |
| 2022-11-15 | 91.00 |
| 2022-11-14 | 91.00 |
| 2022-11-11 | 91.00 |
| 2022-11-10 | 88.39 |
| 2022-11-09 | 91.00 |
| 2022-11-08 | 88.39 |
| 2022-11-07 | 80.54 |
| 2022-11-04 | 83.15 |
| 2022-11-03 | 91.00 |
| 2022-11-02 | 93.62 |
| 2022-11-01 | 93.62 |
| 2022-10-31 | 91.00 |
| 2022-10-28 | 93.62 |
| 2022-10-27 | 93.62 |
| 2022-10-26 | 96.24 |
| 2022-10-25 | 91.00 |
| 2022-10-24 | 91.00 |
| 2022-10-21 | 93.62 |
| 2022-10-20 | 93.62 |
| 2022-10-19 | 93.62 |
| 2022-10-18 | 93.62 |
| 2022-10-17 | 93.62 |
| 2022-10-14 | 96.24 |
| 2022-10-13 | 96.24 |
| 2022-10-12 | 98.85 |
| 2022-10-11 | 101.47 |
| 2022-10-10 | 106.70 |
| 2022-10-07 | 106.70 |
| 2022-10-06 | 117.17 |
| 2022-10-05 | 117.17 |
| 2022-10-03 | 104.09 |
| 2022-09-30 | 98.85 |
| 2022-09-29 | 96.24 |
| 2022-09-28 | 101.47 |
| 2022-09-27 | 101.47 |
| 2022-09-26 | 98.92 |
| 2022-09-23 | 98.92 |
| 2022-09-22 | 98.92 |
| 2022-09-21 | 109.12 |
| 2022-09-20 | 109.12 |
| 2022-09-19 | 106.57 |
| 2022-09-16 | 109.12 |
| 2022-09-15 | 129.52 |
| 2022-09-14 | 111.67 |
| 2022-09-13 | 116.77 |
| 2022-09-09 | 116.77 |
| 2022-09-08 | 116.77 |
| 2022-09-07 | 119.32 |
| 2022-09-06 | 119.32 |
| 2022-09-05 | 121.87 |
| 2022-09-02 | 121.87 |
| 2022-09-01 | 116.77 |
| 2022-08-31 | 116.77 |
| 2022-08-30 | 111.67 |
| 2022-08-29 | 109.12 |
| 2022-08-26 | 111.67 |
| 2022-08-25 | 109.12 |
| 2022-08-24 | 111.67 |
| 2022-08-23 | 119.32 |
| 2022-08-22 | 114.22 |
| 2022-08-19 | 116.77 |
| 2022-08-18 | 119.32 |
| 2022-08-17 | 116.77 |
| 2022-08-16 | 119.32 |
| 2022-08-15 | 116.77 |
| 2022-08-12 | 119.32 |
| 2022-08-11 | 124.42 |
| 2022-08-10 | 114.22 |
| 2022-08-09 | 111.67 |
| 2022-08-08 | 116.77 |
| 2022-08-05 | 121.87 |
| 2022-08-04 | 126.97 |
| 2022-08-03 | 126.97 |
| 2022-08-02 | 121.87 |
| 2022-08-01 | 126.97 |
| 2022-07-29 | 126.97 |
| 2022-07-28 | 126.97 |
| 2022-07-27 | 126.97 |
| 2022-07-26 | 129.52 |
| 2022-07-25 | 132.07 |
| 2022-07-22 | 124.42 |
| 2022-07-21 | 126.97 |
| 2022-07-20 | 124.42 |
| 2022-07-19 | 121.87 |
| 2022-07-18 | 121.87 |
| 2022-07-15 | 124.42 |
| 2022-07-14 | 129.52 |
| 2022-07-13 | 126.97 |
| 2022-07-12 | 129.52 |
| 2022-07-11 | 129.52 |
| 2022-07-08 | 134.62 |
| 2022-07-07 | 132.07 |
| 2022-07-06 | 132.07 |
| 2022-07-05 | 132.07 |
| 2022-07-04 | 137.17 |
| 2022-06-30 | 137.17 |
| 2022-06-29 | 137.17 |
| 2022-06-28 | 134.62 |
| 2022-06-27 | 132.07 |
| 2022-06-24 | 132.07 |
| 2022-06-23 | 132.07 |
| 2022-06-22 | 132.07 |
| 2022-06-21 | 134.62 |
| 2022-06-20 | 129.52 |
| 2022-06-17 | 124.42 |
| 2022-06-16 | 126.97 |
| 2022-06-15 | 126.97 |
| 2022-06-14 | 126.97 |
| 2022-06-13 | 126.97 |
| 2022-06-10 | 126.97 |
| 2022-06-09 | 126.97 |
| 2022-06-08 | 126.97 |
| 2022-06-07 | 126.97 |
| 2022-06-06 | 126.97 |
| 2022-06-02 | 126.97 |
| 2022-06-01 | 126.97 |
| 2022-05-31 | 126.97 |
| 2022-05-30 | 126.97 |
| 2022-05-27 | 126.97 |
| 2022-05-26 | 126.97 |
| 2022-05-25 | 129.52 |
| 2022-05-24 | 121.87 |
| 2022-05-23 | 121.87 |
| 2022-05-20 | 124.42 |
| 2022-05-19 | 121.87 |
| 2022-05-18 | 121.87 |
| 2022-05-17 | 119.32 |
| 2022-05-16 | 119.32 |
| 2022-05-13 | 119.32 |
| 2022-05-12 | 119.32 |
| 2022-05-11 | 124.42 |
| 2022-05-10 | 121.87 |
| 2022-05-06 | 119.32 |
| 2022-05-05 | 119.32 |
| 2022-05-04 | 121.87 |
| 2022-05-03 | 116.77 |
| 2022-04-29 | 101.47 |
| 2022-04-28 | 104.02 |
| 2022-04-27 | 106.57 |
| 2022-04-26 | 104.02 |
| 2022-04-25 | 104.02 |
| 2022-04-22 | 106.57 |
| 2022-04-21 | 106.57 |
| 2022-04-20 | 111.67 |
| 2022-04-19 | 109.12 |
| 2022-04-14 | 114.22 |
| 2022-04-13 | 114.22 |
| 2022-04-12 | 114.22 |
| 2022-04-11 | 124.42 |
| 2022-04-08 | 121.87 |
| 2022-04-07 | 114.22 |
| 2022-04-06 | 119.32 |
| 2022-04-04 | 116.77 |
| 2022-04-01 | 116.77 |
| 2022-03-31 | 116.77 |
| 2022-03-30 | 119.32 |
| 2022-03-29 | 121.87 |
| 2022-03-28 | 139.72 |
| 2022-03-25 | 116.77 |
| 2022-03-24 | 116.77 |
| 2022-03-23 | 119.32 |
| 2022-03-22 | 116.77 |
| 2022-03-21 | 109.12 |
| 2022-03-18 | 116.77 |
| 2022-03-17 | 114.22 |
| 2022-03-16 | 121.87 |
| 2022-03-15 | 121.87 |
| 2022-03-14 | 114.22 |
| 2022-03-11 | 121.87 |
| 2022-03-10 | 119.32 |
| 2022-03-09 | 124.42 |
| 2022-03-08 | 124.42 |
| 2022-03-07 | 119.32 |
| 2022-03-04 | 137.17 |
| 2022-03-03 | 124.42 |
| 2022-03-02 | 119.32 |
| 2022-03-01 | 126.97 |
| 2022-02-28 | 106.57 |
| 2022-02-25 | 129.52 |
| 2022-02-24 | 124.42 |
| 2022-02-23 | 111.67 |
| 2022-02-22 | 111.67 |
| 2022-02-21 | 104.02 |
| 2022-02-18 | 109.12 |
| 2022-02-17 | 111.67 |
| 2022-02-16 | 111.67 |
| 2022-02-15 | 116.77 |
| 2022-02-14 | 119.32 |
| 2022-02-11 | 119.32 |
| 2022-02-10 | 109.12 |
| 2022-02-09 | 114.22 |
| 2022-02-08 | 114.22 |
| 2022-02-07 | 109.12 |
| 2022-02-04 | 111.67 |
| 2022-01-31 | 119.32 |
| 2022-01-28 | 126.97 |
| 2022-01-27 | 124.42 |
| 2022-01-26 | 124.42 |
| 2022-01-25 | 129.52 |
| 2022-01-24 | 129.52 |
| 2022-01-21 | 129.52 |
| 2022-01-20 | 121.87 |
| 2022-01-19 | 124.42 |
| 2022-01-18 | 114.22 |
| 2022-01-17 | 119.32 |
| 2022-01-14 | 152.47 |
| 2022-01-13 | 155.03 |
| 2022-01-12 | 152.47 |
| 2022-01-11 | 147.37 |
| 2022-01-10 | 149.92 |
| 2022-01-07 | 155.03 |
| 2022-01-06 | 152.47 |
| 2022-01-05 | 155.03 |
| 2022-01-04 | 160.13 |
| 2022-01-03 | 170.33 |
| 2021-12-31 | 160.13 |
| 2021-12-30 | 160.13 |
| 2021-12-29 | 170.33 |
| 2021-12-28 | 160.13 |
| 2021-12-24 | 160.13 |
| 2021-12-23 | 160.13 |
| 2021-12-22 | 160.13 |
| 2021-12-21 | 175.43 |
| 2021-12-20 | 160.13 |
| 2021-12-17 | 160.13 |
| 2021-12-16 | 160.13 |
| 2021-12-15 | 155.03 |
| 2021-12-14 | 165.03 |
| 2021-12-13 | 180.03 |
| 2021-12-10 | 155.03 |
| 2021-12-09 | 155.03 |
| 2021-12-08 | 155.03 |
| 2021-12-07 | 155.03 |
| 2021-12-06 | 165.03 |
| 2021-12-03 | 155.03 |
| 2021-12-02 | 155.03 |
| 2021-12-01 | 150.02 |
| 2021-11-30 | 145.02 |
| 2021-11-29 | 150.02 |
| 2021-11-26 | 150.02 |
| 2021-11-25 | 145.02 |
| 2021-11-24 | 147.52 |
| 2021-11-23 | 147.52 |
| 2021-11-22 | 150.02 |
| 2021-11-19 | 147.52 |
| 2021-11-18 | 147.52 |
| 2021-11-17 | 155.03 |
| 2021-11-16 | 155.03 |
| 2021-11-15 | 155.03 |
| 2021-11-12 | 180.03 |
| 2021-11-11 | 180.03 |
| 2021-11-10 | 175.03 |
| 2021-11-09 | 170.03 |
| 2021-11-08 | 165.03 |
| 2021-11-05 | 170.03 |
| 2021-11-04 | 160.03 |
| 2021-11-03 | 170.03 |
| 2021-11-02 | 170.03 |
| 2021-11-01 | 165.03 |
| 2021-10-29 | 165.03 |
| 2021-10-28 | 165.03 |
| 2021-10-27 | 155.03 |
| 2021-10-26 | 175.03 |
| 2021-10-25 | 170.03 |
| 2021-10-22 | 165.03 |
| 2021-10-21 | 160.03 |
| 2021-10-20 | 165.03 |
| 2021-10-19 | 160.03 |
| 2021-10-18 | 142.52 |
| 2021-10-15 | 135.02 |
| 2021-10-12 | 145.02 |
| 2021-10-11 | 147.52 |
| 2021-10-08 | 165.03 |
| 2021-10-07 | 170.03 |
| 2021-10-06 | 175.03 |
| 2021-10-05 | 180.03 |
| 2021-10-04 | 185.03 |
| 2021-09-30 | 190.03 |
| 2021-09-29 | 175.03 |
| 2021-09-28 | 180.03 |
| 2021-09-27 | 170.20 |
| 2021-09-24 | 175.11 |
| 2021-09-23 | 170.20 |
| 2021-09-21 | 175.11 |
| 2021-09-20 | 180.03 |
| 2021-09-17 | 189.85 |
| 2021-09-16 | 194.77 |
| 2021-09-15 | 194.77 |
| 2021-09-14 | 189.85 |
| 2021-09-13 | 189.85 |
| 2021-09-10 | 194.77 |
| 2021-09-09 | 194.77 |
| 2021-09-08 | 199.68 |
| 2021-09-07 | 199.68 |
| 2021-09-06 | 204.59 |
| 2021-09-03 | 204.59 |
| 2021-09-02 | 189.85 |
| 2021-09-01 | 189.85 |
| 2021-08-31 | 184.94 |
| 2021-08-30 | 184.94 |
| 2021-08-27 | 180.03 |
| 2021-08-26 | 184.94 |
| 2021-08-25 | 184.94 |
| 2021-08-24 | 175.11 |
| 2021-08-23 | 180.03 |
| 2021-08-20 | 184.94 |
| 2021-08-19 | 194.77 |
| 2021-08-18 | 204.59 |
| 2021-08-17 | 199.68 |
| 2021-08-16 | 199.68 |
| 2021-08-13 | 204.59 |
| 2021-08-12 | 204.59 |
| 2021-08-11 | 214.42 |
| 2021-08-10 | 214.42 |
| 2021-08-09 | 204.59 |
| 2021-08-06 | 209.50 |
| 2021-08-05 | 204.59 |
| 2021-08-04 | 204.59 |
| 2021-08-03 | 209.50 |
| 2021-08-02 | 204.59 |
| 2021-07-30 | 204.59 |
| 2021-07-29 | 209.50 |
| 2021-07-28 | 209.50 |
| 2021-07-27 | 204.59 |
| 2021-07-26 | 209.50 |
| 2021-07-23 | 214.42 |
| 2021-07-22 | 214.42 |
| 2021-07-21 | 219.33 |
| 2021-07-20 | 224.24 |
| 2021-07-19 | 219.33 |
| 2021-07-16 | 229.16 |
| 2021-07-15 | 238.98 |
| 2021-07-14 | 243.89 |
| 2021-07-13 | 243.89 |
| 2021-07-12 | 238.98 |
| 2021-07-09 | 229.16 |
| 2021-07-08 | 234.07 |
| 2021-07-07 | 234.07 |
| 2021-07-06 | 268.46 |
| 2021-07-05 | 214.42 |
| 2021-07-02 | 199.68 |
| 2021-06-30 | 209.50 |
| 2021-06-29 | 219.33 |
| 2021-06-28 | 209.50 |
| 2021-06-25 | 214.42 |
| 2021-06-24 | 214.42 |
| 2021-06-23 | 219.33 |
| 2021-06-22 | 224.24 |
| 2021-06-21 | 219.33 |
| 2021-06-18 | 219.33 |
| 2021-06-17 | 224.24 |
| 2021-06-16 | 219.33 |
| 2021-06-15 | 219.33 |
| 2021-06-11 | 214.42 |
| 2021-06-10 | 219.33 |
| 2021-06-09 | 219.33 |
| 2021-06-08 | 224.24 |
| 2021-06-07 | 229.16 |
| 2021-06-04 | 229.16 |
| 2021-06-03 | 234.07 |
| 2021-06-02 | 234.07 |
| 2021-06-01 | 238.98 |
| 2021-05-31 | 238.98 |
| 2021-05-28 | 234.07 |
| 2021-05-27 | 234.07 |
| 2021-05-26 | 243.89 |
| 2021-05-25 | 243.89 |
| 2021-05-24 | 243.89 |
| 2021-05-21 | 243.89 |
| 2021-05-20 | 243.89 |
| 2021-05-18 | 243.89 |
| 2021-05-17 | 248.81 |
| 2021-05-14 | 248.81 |
| 2021-05-13 | 243.89 |
| 2021-05-12 | 248.81 |
| 2021-05-11 | 248.81 |
| 2021-05-10 | 253.72 |
| 2021-05-07 | 258.63 |
| 2021-05-06 | 258.63 |
| 2021-05-05 | 258.63 |
| 2021-05-04 | 253.72 |
| 2021-05-03 | 248.81 |
| 2021-04-30 | 253.72 |
| 2021-04-29 | 248.81 |
| 2021-04-28 | 253.72 |
| 2021-04-27 | 253.72 |
| 2021-04-26 | 248.81 |
| 2021-04-23 | 253.72 |
| 2021-04-22 | 263.54 |
| 2021-04-21 | 258.63 |
| 2021-04-20 | 268.46 |
| 2021-04-19 | 273.37 |
| 2021-04-16 | 273.37 |
| 2021-04-15 | 268.46 |
| 2021-04-14 | 273.37 |
| 2021-04-13 | 278.28 |
| 2021-04-12 | 283.20 |
| 2021-04-09 | 278.28 |
| 2021-04-08 | 273.37 |
| 2021-04-07 | 283.20 |
| 2021-04-01 | 283.20 |
| 2021-03-31 | 278.28 |
| 2021-03-30 | 283.20 |
| 2021-03-29 | 278.28 |
| 2021-03-26 | 268.46 |
| 2021-03-25 | 273.37 |
| 2021-03-24 | 273.37 |
| 2021-03-23 | 273.37 |
| 2021-03-22 | 288.11 |
| 2021-03-19 | 283.20 |
| 2021-03-18 | 283.20 |
| 2021-03-17 | 283.20 |
| 2021-03-16 | 283.20 |
| 2021-03-15 | 283.20 |
| 2021-03-12 | 268.46 |
| 2021-03-11 | 283.20 |
| 2021-03-10 | 283.20 |
| 2021-03-09 | 283.20 |
| 2021-03-08 | 283.20 |
| 2021-03-05 | 268.46 |
| 2021-03-04 | 268.46 |
| 2021-03-03 | 288.11 |
| 2021-03-02 | 283.20 |
| 2021-03-01 | 293.02 |
| 2021-02-26 | 293.02 |
| 2021-02-25 | 293.02 |
| 2021-02-24 | 288.11 |
| 2021-02-23 | 263.54 |
| 2021-02-22 | 268.46 |
| 2021-02-19 | 278.28 |
| 2021-02-18 | 283.20 |
| 2021-02-17 | 273.37 |
| 2021-02-16 | 288.11 |
| 2021-02-11 | 288.11 |
| 2021-02-10 | 288.11 |
| 2021-02-09 | 283.20 |
| 2021-02-08 | 293.02 |
| 2021-02-05 | 288.11 |
| 2021-02-04 | 293.02 |
| 2021-02-03 | 293.02 |
| 2021-02-02 | 302.85 |
| 2021-02-01 | 302.85 |
| 2021-01-29 | 297.93 |
| 2021-01-28 | 297.93 |
| 2021-01-27 | 312.67 |
| 2021-01-26 | 307.76 |
| 2021-01-25 | 307.76 |
| 2021-01-22 | 312.67 |
| 2021-01-21 | 312.67 |
| 2021-01-20 | 307.76 |
| 2021-01-19 | 317.58 |
| 2021-01-18 | 327.41 |
| 2021-01-15 | 322.50 |
| 2021-01-14 | 302.85 |
| 2021-01-13 | 302.85 |
| 2021-01-12 | 293.02 |
| 2021-01-11 | 297.93 |
| 2021-01-08 | 302.85 |
| 2021-01-07 | 307.76 |
| 2021-01-06 | 322.50 |
| 2021-01-05 | 327.41 |
| 2021-01-04 | 332.32 |
| 2020-12-31 | 332.32 |
| 2020-12-30 | 332.32 |
| 2020-12-29 | 332.32 |
| 2020-12-28 | 337.24 |
| 2020-12-24 | 327.41 |
| 2020-12-23 | 317.58 |
| 2020-12-22 | 317.58 |
| 2020-12-21 | 317.58 |
| 2020-12-18 | 322.50 |
| 2020-12-17 | 317.58 |
| 2020-12-16 | 312.67 |
| 2020-12-15 | 322.38 |
| 2020-12-14 | 322.38 |
| 2020-12-11 | 327.24 |
| 2020-12-10 | 322.38 |
| 2020-12-09 | 322.38 |
| 2020-12-08 | 322.38 |
| 2020-12-07 | 332.09 |
| 2020-12-04 | 322.38 |
| 2020-12-03 | 322.38 |
| 2020-12-02 | 336.95 |
| 2020-12-01 | 341.80 |
| 2020-11-30 | 336.95 |
| 2020-11-27 | 346.66 |
| 2020-11-26 | 322.38 |
| 2020-11-25 | 298.11 |
| 2020-11-24 | 298.11 |
| 2020-11-23 | 288.40 |
| 2020-11-20 | 283.54 |
| 2020-11-19 | 278.69 |
| 2020-11-18 | 268.98 |
| 2020-11-17 | 254.41 |
| 2020-11-16 | 259.27 |
| 2020-11-13 | 259.27 |
| 2020-11-12 | 259.27 |
| 2020-11-11 | 244.70 |
| 2020-11-10 | 249.56 |
| 2020-11-09 | 249.56 |
| 2020-11-06 | 239.85 |
| 2020-11-05 | 254.41 |
| 2020-11-04 | 268.98 |
| 2020-11-03 | 264.12 |
| 2020-11-02 | 254.41 |
| 2020-10-30 | 278.69 |
| 2020-10-29 | 268.98 |
| 2020-10-28 | 264.12 |
| 2020-10-27 | 264.12 |
| 2020-10-23 | 268.98 |
| 2020-10-22 | 273.83 |
| 2020-10-21 | 278.69 |
| 2020-10-20 | 278.69 |
| 2020-10-19 | 293.25 |
| 2020-10-16 | 302.96 |
| 2020-10-15 | 298.11 |
| 2020-10-14 | 298.11 |
| 2020-10-12 | 322.38 |
| 2020-10-09 | 332.09 |
| 2020-10-08 | 312.67 |
| 2020-10-07 | 302.96 |
| 2020-10-06 | 307.82 |
| 2020-10-05 | 317.53 |
| 2020-09-30 | 312.67 |
| 2020-09-29 | 327.24 |
| 2020-09-28 | 317.53 |
| 2020-09-25 | 307.93 |
| 2020-09-24 | 312.73 |
| 2020-09-23 | 312.73 |
| 2020-09-22 | 312.73 |
| 2020-09-21 | 317.53 |
| 2020-09-18 | 317.53 |
| 2020-09-17 | 327.13 |
| 2020-09-16 | 322.33 |
| 2020-09-15 | 283.93 |
| 2020-09-14 | 279.13 |
| 2020-09-11 | 259.94 |
| 2020-09-10 | 259.94 |
| 2020-09-09 | 255.14 |
| 2020-09-08 | 255.14 |
| 2020-09-07 | 264.74 |
| 2020-09-04 | 259.94 |
| 2020-09-03 | 250.34 |
| 2020-09-02 | 264.74 |
| 2020-09-01 | 264.74 |
| 2020-08-31 | 255.14 |
| 2020-08-28 | 221.54 |
| 2020-08-27 | 202.35 |
| 2020-08-26 | 178.35 |
| 2020-08-25 | 178.35 |
| 2020-08-24 | 178.35 |
| 2020-08-21 | 168.75 |
| 2020-08-20 | 173.55 |
| 2020-08-19 | 178.35 |
| 2020-08-18 | 178.35 |
| 2020-08-17 | 183.15 |
| 2020-08-14 | 187.95 |
| 2020-08-13 | 183.15 |
| 2020-08-12 | 187.95 |
| 2020-08-11 | 178.35 |
| 2020-08-10 | 183.15 |
| 2020-08-07 | 192.75 |
| 2020-08-06 | 192.75 |
| 2020-08-05 | 113.56 |
| 2020-08-04 | 96.77 |
| 2020-08-03 | 96.77 |
| 2020-07-31 | 96.77 |
| 2020-07-30 | 89.57 |
| 2020-07-29 | 77.57 |
| 2020-07-28 | 84.77 |
| 2020-07-27 | 87.17 |
| 2020-07-24 | 87.17 |
| 2020-07-23 | 87.17 |
| 2020-07-22 | 87.17 |
| 2020-07-21 | 84.77 |
| 2020-07-20 | 84.77 |
| 2020-07-17 | 84.77 |
| 2020-07-16 | 87.17 |
| 2020-07-15 | 87.17 |
| 2020-07-14 | 79.97 |
| 2020-07-13 | 79.97 |
| 2020-07-10 | 77.57 |
| 2020-07-09 | 75.17 |
| 2020-07-08 | 77.57 |
| 2020-07-07 | 87.17 |
| 2020-07-06 | 87.17 |
| 2020-07-03 | 84.77 |
| 2020-07-02 | 72.77 |
| 2020-06-30 | 82.37 |
| 2020-06-29 | 82.37 |
| 2020-06-26 | 87.17 |
| 2020-06-24 | 87.17 |
| 2020-06-23 | 79.97 |
| 2020-06-22 | 82.37 |
| 2020-06-19 | 87.17 |
| 2020-06-18 | 75.17 |
| 2020-06-17 | 79.97 |
| 2020-06-16 | 75.17 |
| 2020-06-15 | 75.17 |
| 2020-06-12 | 75.17 |
| 2020-06-11 | 75.17 |
| 2020-06-10 | 82.37 |
| 2020-06-09 | 84.77 |
| 2020-06-08 | 84.77 |
| 2020-06-05 | 87.17 |
| 2020-06-04 | 87.17 |
| 2020-06-03 | 87.17 |
| 2020-06-02 | 84.77 |
| 2020-06-01 | 87.17 |
| 2020-05-29 | 82.37 |
| 2020-05-28 | 79.97 |
| 2020-05-27 | 82.37 |
| 2020-05-26 | 82.37 |
| 2020-05-25 | 87.17 |
| 2020-05-22 | 87.17 |
| 2020-05-21 | 87.17 |
| 2020-05-20 | 87.17 |
| 2020-05-19 | 91.97 |
| 2020-05-18 | 82.37 |
| 2020-05-15 | 82.37 |
| 2020-05-14 | 82.37 |
| 2020-05-13 | 82.37 |
| 2020-05-12 | 82.37 |
| 2020-05-11 | 87.17 |
| 2020-05-08 | 82.37 |
| 2020-05-07 | 82.37 |
| 2020-05-06 | 82.37 |
| 2020-05-05 | 77.57 |
| 2020-05-04 | 72.77 |
| 2020-04-29 | 72.77 |
| 2020-04-28 | 77.57 |
| 2020-04-27 | 82.37 |
| 2020-04-24 | 72.77 |
| 2020-04-23 | 77.57 |
| 2020-04-22 | 82.37 |
| 2020-04-21 | 82.37 |
| 2020-04-20 | 87.17 |
| 2020-04-17 | 91.97 |
| 2020-04-16 | 82.37 |
| 2020-04-15 | 87.17 |
| 2020-04-14 | 87.17 |
| 2020-04-09 | 91.97 |
| 2020-04-08 | 87.17 |
| 2020-04-07 | 94.37 |
| 2020-04-06 | 82.37 |
| 2020-04-03 | 82.37 |
| 2020-04-02 | 77.57 |
| 2020-04-01 | 77.57 |
| 2020-03-31 | 82.37 |
| 2020-03-30 | 82.37 |
| 2020-03-27 | 82.37 |
| 2020-03-26 | 87.17 |
| 2020-03-25 | 87.17 |
| 2020-03-24 | 87.17 |
| 2020-03-23 | 82.37 |
| 2020-03-20 | 82.37 |
| 2020-03-19 | 67.97 |
| 2020-03-18 | 87.17 |
| 2020-03-17 | 82.37 |
| 2020-03-16 | 77.57 |
| 2020-03-13 | 72.77 |
| 2020-03-12 | 72.77 |
| 2020-03-11 | 82.37 |
| 2020-03-10 | 79.97 |
| 2020-03-09 | 77.57 |
| 2020-03-06 | 87.17 |
| 2020-03-05 | 84.77 |
| 2020-03-04 | 84.77 |
| 2020-03-03 | 87.17 |
| 2020-03-02 | 87.17 |
| 2020-02-28 | 87.17 |
| 2020-02-27 | 82.37 |
| 2020-02-26 | 79.97 |
| 2020-02-25 | 79.97 |
| 2020-02-24 | 84.77 |
| 2020-02-21 | 82.37 |
| 2020-02-20 | 82.37 |
| 2020-02-19 | 82.37 |
| 2020-02-18 | 77.57 |
| 2020-02-17 | 77.57 |
| 2020-02-14 | 75.17 |
| 2020-02-13 | 75.17 |
| 2020-02-12 | 77.57 |
| 2020-02-11 | 77.57 |
| 2020-02-10 | 77.57 |
| 2020-02-07 | 77.57 |
| 2020-02-06 | 77.57 |
| 2020-02-05 | 82.37 |
| 2020-02-04 | 79.97 |
| 2020-02-03 | 79.97 |
| 2020-01-31 | 82.37 |
| 2020-01-30 | 87.17 |
| 2020-01-29 | 87.17 |
| 2020-01-24 | 87.17 |
| 2020-01-23 | 87.17 |
| 2020-01-22 | 87.17 |
| 2020-01-21 | 87.17 |
| 2020-01-20 | 87.17 |
| 2020-01-17 | 89.57 |
| 2020-01-16 | 87.17 |
| 2020-01-15 | 89.57 |
| 2020-01-14 | 87.17 |
| 2020-01-13 | 87.17 |
| 2020-01-10 | 91.97 |
| 2020-01-09 | 91.97 |
| 2020-01-08 | 91.97 |
| 2020-01-07 | 91.97 |
| 2020-01-06 | 94.37 |
| 2020-01-03 | 96.77 |
| 2020-01-02 | 96.77 |
| 2019-12-31 | 96.77 |
| 2019-12-30 | 96.77 |
| 2019-12-27 | 91.97 |
| 2019-12-24 | 94.37 |
| 2019-12-23 | 94.37 |
| 2019-12-20 | 89.63 |
| 2019-12-19 | 89.63 |
| 2019-12-18 | 89.63 |
| 2019-12-17 | 89.63 |
| 2019-12-16 | 89.63 |
| 2019-12-13 | 94.37 |
| 2019-12-12 | 89.63 |
| 2019-12-11 | 89.63 |
| 2019-12-10 | 89.63 |
| 2019-12-09 | 89.63 |
| 2019-12-06 | 99.11 |
| 2019-12-05 | 99.11 |
| 2019-12-04 | 99.11 |
| 2019-12-03 | 96.74 |
| 2019-12-02 | 96.74 |
| 2019-11-29 | 96.74 |
| 2019-11-28 | 96.74 |
| 2019-11-27 | 99.11 |
| 2019-11-26 | 96.74 |
| 2019-11-25 | 99.11 |
| 2019-11-22 | 94.37 |
| 2019-11-21 | 89.63 |
| 2019-11-20 | 89.63 |
| 2019-11-19 | 94.37 |
| 2019-11-18 | 89.63 |
| 2019-11-15 | 96.74 |
| 2019-11-14 | 96.74 |
| 2019-11-13 | 89.63 |
| 2019-11-12 | 99.11 |
| 2019-11-11 | 92.00 |
| 2019-11-08 | 92.00 |
| 2019-11-07 | 101.48 |
| 2019-11-06 | 103.85 |
| 2019-11-05 | 103.85 |
| 2019-11-04 | 92.00 |
| 2019-11-01 | 99.11 |
| 2019-10-31 | 92.00 |
| 2019-10-30 | 103.85 |
| 2019-10-29 | 99.11 |
| 2019-10-28 | 99.11 |
| 2019-10-25 | 103.85 |
| 2019-10-24 | 103.85 |
| 2019-10-23 | 106.22 |
| 2019-10-22 | 103.85 |
| 2019-10-21 | 103.85 |
| 2019-10-18 | 103.85 |
| 2019-10-17 | 101.48 |
| 2019-10-16 | 101.48 |
| 2019-10-15 | 101.48 |
| 2019-10-14 | 101.48 |
| 2019-10-11 | 101.48 |
| 2019-10-10 | 101.48 |
| 2019-10-09 | 101.48 |
| 2019-10-08 | 89.63 |
| 2019-10-04 | 89.63 |
| 2019-10-03 | 89.63 |
| 2019-10-02 | 103.85 |
| 2019-09-30 | 108.59 |
| 2019-09-27 | 103.85 |
| 2019-09-26 | 103.85 |
| 2019-09-25 | 103.85 |
| 2019-09-24 | 103.85 |
| 2019-09-23 | 103.85 |
| 2019-09-20 | 101.48 |
| 2019-09-19 | 101.48 |
| 2019-09-18 | 101.48 |
| 2019-09-17 | 106.22 |
| 2019-09-16 | 103.85 |
| 2019-09-13 | 103.85 |
| 2019-09-12 | 103.85 |
| 2019-09-11 | 103.85 |
| 2019-09-10 | 94.37 |
| 2019-09-09 | 99.11 |
| 2019-09-06 | 99.11 |
| 2019-09-05 | 103.85 |
| 2019-09-04 | 103.85 |
| 2019-09-03 | 101.48 |
| 2019-09-02 | 101.48 |
| 2019-08-30 | 92.21 |
| 2019-08-29 | 99.16 |
| 2019-08-28 | 99.16 |
| 2019-08-27 | 94.53 |
| 2019-08-26 | 101.48 |
| 2019-08-23 | 99.16 |
| 2019-08-22 | 94.53 |
| 2019-08-21 | 94.53 |
| 2019-08-20 | 103.79 |
| 2019-08-19 | 103.79 |
| 2019-08-16 | 99.16 |
| 2019-08-15 | 103.79 |
| 2019-08-14 | 99.16 |
| 2019-08-13 | 94.53 |
| 2019-08-12 | 89.90 |
| 2019-08-09 | 89.90 |
| 2019-08-08 | 85.27 |
| 2019-08-07 | 89.90 |
| 2019-08-06 | 89.90 |
| 2019-08-05 | 92.21 |
| 2019-08-02 | 99.16 |
| 2019-08-01 | 103.79 |
| 2019-07-31 | 103.79 |
| 2019-07-30 | 103.79 |
| 2019-07-29 | 103.79 |
| 2019-07-26 | 103.79 |
| 2019-07-25 | 101.48 |
| 2019-07-24 | 103.79 |
| 2019-07-23 | 103.79 |
| 2019-07-22 | 103.79 |
| 2019-07-19 | 103.79 |
| 2019-07-18 | 103.79 |
| 2019-07-17 | 103.79 |
| 2019-07-16 | 103.79 |
| 2019-07-15 | 99.16 |
| 2019-07-12 | 96.85 |
| 2019-07-11 | 106.11 |
| 2019-07-10 | 106.11 |
| 2019-07-09 | 108.42 |
| 2019-07-08 | 96.85 |
| 2019-07-05 | 108.42 |
| 2019-07-04 | 99.16 |
| 2019-07-03 | 108.42 |
| 2019-07-02 | 108.42 |
| 2019-06-28 | 103.79 |
| 2019-06-27 | 103.79 |
| 2019-06-26 | 94.53 |
| 2019-06-25 | 99.16 |
| 2019-06-24 | 108.42 |
| 2019-06-21 | 94.53 |
| 2019-06-20 | 92.21 |
| 2019-06-19 | 103.79 |
| 2019-06-18 | 89.90 |
| 2019-06-17 | 94.53 |
| 2019-06-14 | 94.53 |
| 2019-06-13 | 103.79 |
| 2019-06-12 | 99.16 |
| 2019-06-11 | 108.42 |
| 2019-06-10 | 103.79 |
| 2019-06-06 | 94.53 |
| 2019-06-05 | 99.16 |
| 2019-06-04 | 99.16 |
| 2019-06-03 | 103.79 |
| 2019-05-31 | 103.79 |
| 2019-05-30 | 103.79 |
| 2019-05-29 | 96.85 |
| 2019-05-28 | 94.53 |
| 2019-05-27 | 99.16 |
| 2019-05-24 | 103.79 |
| 2019-05-23 | 103.79 |
| 2019-05-22 | 99.16 |
| 2019-05-21 | 85.27 |
| 2019-05-20 | 94.53 |
| 2019-05-17 | 94.53 |
| 2019-05-16 | 96.85 |
| 2019-05-15 | 94.53 |
| 2019-05-14 | 94.53 |
| 2019-05-10 | 99.16 |
| 2019-05-09 | 99.16 |
| 2019-05-08 | 99.16 |
| 2019-05-07 | 106.11 |
| 2019-05-06 | 99.16 |
| 2019-05-03 | 99.16 |
| 2019-05-02 | 99.16 |
| 2019-04-30 | 99.16 |
| 2019-04-29 | 99.16 |
| 2019-04-26 | 103.79 |
| 2019-04-25 | 103.79 |
| 2019-04-24 | 110.74 |
| 2019-04-23 | 101.48 |
| 2019-04-18 | 101.48 |
| 2019-04-17 | 103.79 |
| 2019-04-16 | 101.48 |
| 2019-04-15 | 103.79 |
| 2019-04-12 | 108.42 |
| 2019-04-11 | 99.16 |
| 2019-04-10 | 106.11 |
| 2019-04-09 | 110.74 |
| 2019-04-08 | 108.42 |
| 2019-04-04 | 103.79 |
| 2019-04-03 | 103.79 |
| 2019-04-02 | 108.42 |
| 2019-04-01 | 115.37 |
| 2019-03-29 | 122.32 |
| 2019-03-28 | 124.64 |
| 2019-03-27 | 124.64 |
| 2019-03-26 | 124.64 |
| 2019-03-25 | 122.32 |
| 2019-03-22 | 122.32 |
| 2019-03-21 | 122.32 |
| 2019-03-20 | 120.00 |
| 2019-03-19 | 120.00 |
| 2019-03-18 | 115.37 |
| 2019-03-15 | 113.06 |
| 2019-03-14 | 110.74 |
| 2019-03-13 | 108.42 |
| 2019-03-12 | 108.42 |
| 2019-03-11 | 113.06 |
| 2019-03-08 | 113.06 |
| 2019-03-07 | 108.42 |
| 2019-03-06 | 106.11 |
| 2019-03-05 | 108.42 |
| 2019-03-04 | 110.74 |
| 2019-03-01 | 110.74 |
| 2019-02-28 | 108.42 |
| 2019-02-27 | 106.11 |
| 2019-02-26 | 101.48 |
| 2019-02-25 | 108.42 |
| 2019-02-22 | 101.48 |
| 2019-02-21 | 101.48 |
| 2019-02-20 | 108.42 |
| 2019-02-19 | 108.42 |
| 2019-02-18 | 108.42 |
| 2019-02-15 | 99.16 |
| 2019-02-14 | 99.16 |
| 2019-02-13 | 99.16 |
| 2019-02-12 | 99.16 |
| 2019-02-11 | 99.16 |
| 2019-02-08 | 99.16 |
| 2019-02-04 | 99.16 |
| 2019-02-01 | 99.16 |
| 2019-01-31 | 99.16 |
| 2019-01-30 | 99.16 |
| 2019-01-29 | 99.16 |
| 2019-01-28 | 99.16 |
| 2019-01-25 | 99.16 |
| 2019-01-24 | 99.16 |
| 2019-01-23 | 99.16 |
| 2019-01-22 | 99.16 |
| 2019-01-21 | 108.42 |
| 2019-01-18 | 108.42 |
| 2019-01-17 | 108.42 |
| 2019-01-16 | 108.42 |
| 2019-01-15 | 108.42 |
| 2019-01-14 | 108.42 |
| 2019-01-11 | 108.42 |
| 2019-01-10 | 108.42 |
| 2019-01-09 | 108.42 |
| 2019-01-08 | 108.42 |
| 2019-01-07 | 108.42 |
| 2019-01-04 | 96.85 |
| 2019-01-03 | 96.85 |
| 2019-01-02 | 96.85 |
| 2018-12-31 | 96.85 |
| 2018-12-28 | 96.85 |
| 2018-12-27 | 96.85 |
| 2018-12-24 | 96.85 |
| 2018-12-21 | 96.85 |
| 2018-12-20 | 96.85 |
| 2018-12-19 | 96.85 |
| 2018-12-18 | 96.85 |
| 2018-12-17 | 96.85 |
| 2018-12-14 | 96.85 |
| 2018-12-13 | 119.73 |
| 2018-12-12 | 119.73 |
| 2018-12-11 | 108.29 |
| 2018-12-10 | 108.29 |
| 2018-12-07 | 108.29 |
| 2018-12-06 | 106.00 |
| 2018-12-05 | 87.69 |
| 2018-12-04 | 126.60 |
| 2018-12-03 | 126.60 |
| 2018-11-30 | 126.60 |
| 2018-11-29 | 126.60 |
| 2018-11-28 | 126.60 |
| 2018-11-27 | 110.58 |
| 2018-11-26 | 126.60 |
| 2018-11-23 | 92.27 |
| 2018-11-22 | 92.27 |
| 2018-11-21 | 92.27 |
| 2018-11-20 | 87.69 |
| 2018-11-19 | 83.11 |
| 2018-11-16 | 83.11 |
| 2018-11-15 | 83.11 |
| 2018-11-14 | 110.58 |
| 2018-11-13 | 112.87 |
| 2018-11-12 | 94.56 |
| 2018-11-09 | 94.56 |
| 2018-11-08 | 94.56 |
| 2018-11-07 | 108.29 |
| 2018-11-06 | 110.58 |
| 2018-11-05 | 110.58 |
| 2018-11-02 | 110.58 |
| 2018-11-01 | 110.58 |
| 2018-10-31 | 110.58 |
| 2018-10-30 | 110.58 |
| 2018-10-29 | 133.47 |
| 2018-10-26 | 133.47 |
| 2018-10-25 | 147.20 |
| 2018-10-24 | 147.20 |
| 2018-10-23 | 156.36 |
| 2018-10-22 | 96.85 |
| 2018-10-19 | 96.85 |
| 2018-10-18 | 92.27 |
| 2018-10-16 | 92.27 |
| 2018-10-15 | 92.27 |
| 2018-10-12 | 92.27 |
| 2018-10-11 | 92.27 |
| 2018-10-10 | 92.27 |
| 2018-10-09 | 92.27 |
| 2018-10-08 | 92.27 |
| 2018-10-05 | 83.11 |
| 2018-10-04 | 83.11 |
| 2018-10-03 | 83.11 |
| 2018-10-02 | 83.11 |
| 2018-09-28 | 92.27 |
| 2018-09-27 | 92.27 |
| 2018-09-26 | 83.11 |
| 2018-09-24 | 83.11 |
| 2018-09-21 | 87.69 |
| 2018-09-20 | 87.69 |
| 2018-09-19 | 87.69 |
| 2018-09-18 | 87.69 |
| 2018-09-17 | 87.69 |
| 2018-09-14 | 87.69 |
| 2018-09-13 | 87.69 |
| 2018-09-12 | 85.40 |
| 2018-09-11 | 83.11 |
| 2018-09-10 | 108.29 |
| 2018-09-07 | 108.29 |
| 2018-09-06 | 108.29 |
| 2018-09-05 | 81.12 |
| 2018-09-04 | 117.35 |
| 2018-09-03 | 117.35 |
| 2018-08-31 | 117.35 |
| 2018-08-30 | 121.87 |
| 2018-08-29 | 72.07 |
| 2018-08-28 | 108.29 |
| 2018-08-27 | 108.29 |
| 2018-08-24 | 103.76 |
| 2018-08-23 | 103.76 |
| 2018-08-22 | 103.76 |
| 2018-08-21 | 103.76 |
| 2018-08-20 | 99.23 |
| 2018-08-17 | 99.23 |
| 2018-08-16 | 99.23 |
| 2018-08-15 | 110.55 |
| 2018-08-14 | 99.23 |
| 2018-08-13 | 99.23 |
| 2018-08-10 | 126.40 |
| 2018-08-09 | 126.40 |
| 2018-08-08 | 126.40 |
| 2018-08-07 | 126.40 |
| 2018-08-06 | 126.40 |
| 2018-08-03 | 126.40 |
| 2018-08-02 | 126.40 |
| 2018-08-01 | 126.40 |
| 2018-07-31 | 126.40 |
| 2018-07-30 | 126.40 |
| 2018-07-27 | 126.40 |
| 2018-07-26 | 126.40 |
| 2018-07-25 | 126.40 |
| 2018-07-24 | 126.40 |
| 2018-07-23 | 126.40 |
| 2018-07-20 | 126.40 |
| 2018-07-19 | 126.40 |
| 2018-07-18 | 126.40 |
| 2018-07-17 | 126.40 |
| 2018-07-16 | 126.40 |
| 2018-07-13 | 135.46 |
| 2018-07-12 | 135.46 |
| 2018-07-11 | 130.93 |
| 2018-07-10 | 130.93 |
| 2018-07-09 | 130.93 |
| 2018-07-06 | 144.51 |
| 2018-07-05 | 144.51 |
| 2018-07-04 | 144.51 |
| 2018-07-03 | 144.51 |
| 2018-06-29 | 144.51 |
| 2018-06-28 | 144.51 |
| 2018-06-27 | 144.51 |
| 2018-06-26 | 144.51 |
| 2018-06-25 | 167.15 |
| 2018-06-22 | 162.63 |
| 2018-06-21 | 162.63 |
| 2018-06-20 | 158.10 |
| 2018-06-19 | 158.10 |
| 2018-06-15 | 158.10 |
| 2018-06-14 | 162.63 |
| 2018-06-13 | 167.15 |
| 2018-06-12 | 149.04 |
| 2018-06-11 | 149.04 |
| 2018-06-08 | 126.40 |
| 2018-06-07 | 126.40 |
| 2018-06-06 | 126.40 |
| 2018-06-05 | 130.93 |
| 2018-06-04 | 130.93 |
| 2018-06-01 | 130.93 |
| 2018-05-31 | 135.46 |
| 2018-05-30 | 135.46 |
| 2018-05-29 | 139.99 |
| 2018-05-28 | 139.99 |
| 2018-05-25 | 139.99 |
| 2018-05-24 | 139.99 |
| 2018-05-23 | 139.99 |
| 2018-05-21 | 135.46 |
| 2018-05-18 | 135.46 |
| 2018-05-17 | 139.99 |
| 2018-05-16 | 135.46 |
| 2018-05-15 | 149.04 |
| 2018-05-14 | 153.57 |
| 2018-05-11 | 153.57 |
| 2018-05-10 | 153.57 |
| 2018-05-09 | 130.93 |
| 2018-05-08 | 130.93 |
| 2018-05-07 | 130.93 |
| 2018-05-04 | 130.93 |
| 2018-05-03 | 126.40 |
| 2018-05-02 | 135.46 |
| 2018-04-30 | 135.46 |
| 2018-04-27 | 135.46 |
| 2018-04-26 | 117.35 |
| 2018-04-25 | 139.99 |
| 2018-04-24 | 139.99 |
| 2018-04-23 | 144.51 |
| 2018-04-20 | 144.51 |
| 2018-04-19 | 144.51 |
| 2018-04-18 | 135.46 |
| 2018-04-17 | 135.46 |
| 2018-04-16 | 135.46 |
| 2018-04-13 | 158.10 |
| 2018-04-12 | 149.04 |
| 2018-04-11 | 144.51 |
| 2018-04-10 | 144.51 |
| 2018-04-09 | 153.57 |
| 2018-04-06 | 153.57 |
| 2018-04-04 | 171.68 |
| 2018-04-03 | 162.63 |
| 2018-03-29 | 130.93 |
| 2018-03-28 | 135.46 |
| 2018-03-27 | 149.04 |
| 2018-03-26 | 130.93 |
| 2018-03-23 | 153.57 |
| 2018-03-22 | 158.10 |
| 2018-03-21 | 158.10 |
| 2018-03-20 | 158.10 |
| 2018-03-19 | 158.10 |
| 2018-03-16 | 153.57 |
| 2018-03-15 | 153.57 |
| 2018-03-14 | 162.63 |
| 2018-03-13 | 167.15 |
| 2018-03-12 | 162.63 |
| 2018-03-09 | 171.68 |
| 2018-03-08 | 180.74 |
| 2018-03-07 | 176.21 |
| 2018-03-06 | 180.74 |
| 2018-03-05 | 180.74 |
| 2018-03-02 | 189.79 |
| 2018-03-01 | 189.79 |
| 2018-02-28 | 139.99 |
| 2018-02-27 | 112.82 |
| 2018-02-26 | 108.29 |
| 2018-02-23 | 108.29 |
| 2018-02-22 | 106.03 |
| 2018-02-21 | 106.03 |
| 2018-02-20 | 106.03 |
| 2018-02-15 | 103.76 |
| 2018-02-14 | 99.23 |
| 2018-02-13 | 94.71 |
| 2018-02-12 | 90.18 |
| 2018-02-09 | 87.91 |
| 2018-02-08 | 87.91 |
| 2018-02-07 | 87.91 |
| 2018-02-06 | 87.91 |
| 2018-02-05 | 110.55 |
| 2018-02-02 | 110.55 |
| 2018-02-01 | 103.76 |
| 2018-01-31 | 112.82 |
| 2018-01-30 | 112.82 |
| 2018-01-29 | 108.29 |
| 2018-01-26 | 108.29 |
| 2018-01-25 | 110.55 |
| 2018-01-24 | 108.29 |
| 2018-01-23 | 112.82 |
| 2018-01-22 | 117.35 |
| 2018-01-19 | 108.29 |
| 2018-01-18 | 117.35 |
| 2018-01-17 | 112.82 |
| 2018-01-16 | 112.82 |
| 2018-01-15 | 112.82 |
| 2018-01-12 | 112.82 |
| 2018-01-11 | 117.35 |
| 2018-01-10 | 112.82 |
| 2018-01-09 | 110.55 |
| 2018-01-08 | 108.29 |
| 2018-01-05 | 110.55 |
| 2018-01-04 | 130.93 |
| 2018-01-03 | 130.93 |
| 2018-01-02 | 130.93 |
| 2017-12-29 | 139.99 |
| 2017-12-28 | 134.10 |
| 2017-12-27 | 134.10 |
| 2017-12-22 | 138.60 |
| 2017-12-21 | 147.61 |
| 2017-12-20 | 143.10 |
| 2017-12-19 | 147.61 |
| 2017-12-18 | 143.10 |
| 2017-12-15 | 143.10 |
| 2017-12-14 | 143.10 |
| 2017-12-13 | 143.10 |
| 2017-12-12 | 152.11 |
| 2017-12-11 | 152.11 |
| 2017-12-08 | 152.11 |
| 2017-12-07 | 143.10 |
| 2017-12-06 | 152.11 |
| 2017-12-05 | 170.12 |
| 2017-12-04 | 170.12 |
| 2017-12-01 | 170.12 |
| 2017-11-30 | 174.62 |
| 2017-11-29 | 170.12 |
| 2017-11-28 | 170.12 |
| 2017-11-27 | 170.12 |
| 2017-11-24 | 170.12 |
| 2017-11-23 | 179.12 |
| 2017-11-22 | 165.61 |
| 2017-11-21 | 161.11 |
| 2017-11-20 | 179.12 |
| 2017-11-17 | 183.62 |
| 2017-11-16 | 188.12 |
| 2017-11-15 | 183.62 |
| 2017-11-14 | 170.12 |
| 2017-11-13 | 192.62 |
| 2017-11-10 | 174.62 |
| 2017-11-09 | 174.62 |
| 2017-11-08 | 174.62 |
| 2017-11-07 | 170.12 |
| 2017-11-06 | 174.62 |
| 2017-11-03 | 174.62 |
| 2017-11-02 | 174.62 |
| 2017-11-01 | 174.62 |
| 2017-10-31 | 174.62 |
| 2017-10-30 | 174.62 |
| 2017-10-27 | 188.12 |
| 2017-10-26 | 179.12 |
| 2017-10-25 | 174.62 |
| 2017-10-24 | 179.12 |
| 2017-10-23 | 170.12 |
| 2017-10-20 | 170.12 |
| 2017-10-19 | 170.12 |
| 2017-10-18 | 174.62 |
| 2017-10-17 | 179.12 |
| 2017-10-16 | 174.62 |
| 2017-10-13 | 170.12 |
| 2017-10-12 | 179.12 |
| 2017-10-11 | 179.12 |
| 2017-10-10 | 188.12 |
| 2017-10-09 | 192.62 |
| 2017-10-06 | 210.63 |
| 2017-10-04 | 192.62 |
| 2017-10-03 | 192.62 |
| 2017-09-29 | 174.62 |
| 2017-09-28 | 170.12 |
| 2017-09-27 | 165.61 |
| 2017-09-26 | 156.61 |
| 2017-09-25 | 156.61 |
| 2017-09-22 | 161.11 |
| 2017-09-21 | 161.11 |
| 2017-09-20 | 165.61 |
| 2017-09-19 | 170.12 |
| 2017-09-18 | 179.12 |
| 2017-09-15 | 179.12 |
| 2017-09-14 | 174.62 |
| 2017-09-13 | 174.62 |
| 2017-09-12 | 174.62 |
| 2017-09-11 | 195.78 |
| 2017-09-08 | 173.37 |
| 2017-09-07 | 173.37 |
| 2017-09-06 | 168.89 |
| 2017-09-05 | 173.37 |
| 2017-09-04 | 177.85 |
| 2017-09-01 | 177.85 |
| 2017-08-31 | 168.89 |
| 2017-08-30 | 168.89 |
| 2017-08-29 | 173.37 |
| 2017-08-28 | 168.89 |
| 2017-08-25 | 173.37 |
| 2017-08-24 | 182.33 |
| 2017-08-22 | 191.29 |
| 2017-08-21 | 200.26 |
| 2017-08-18 | 182.33 |
| 2017-08-17 | 159.92 |
| 2017-08-16 | 186.81 |
| 2017-08-15 | 164.41 |
| 2017-08-14 | 142.00 |
| 2017-08-11 | 99.42 |
| 2017-08-10 | 106.15 |
| 2017-08-09 | 112.87 |
| 2017-08-08 | 106.15 |
| 2017-08-07 | 112.87 |
| 2017-08-04 | 112.87 |
| 2017-08-03 | 117.35 |
| 2017-08-02 | 119.59 |
| 2017-08-01 | 108.39 |
| 2017-07-31 | 121.83 |
| 2017-07-28 | 119.59 |
| 2017-07-27 | 119.59 |
| 2017-07-26 | 124.07 |
| 2017-07-25 | 103.91 |
| 2017-07-24 | 110.63 |
| 2017-07-21 | 79.26 |
| 2017-07-20 | 79.26 |
| 2017-07-19 | 72.54 |
| 2017-07-18 | 72.54 |
| 2017-07-17 | 81.50 |
| 2017-07-14 | 81.50 |
| 2017-07-13 | 83.74 |
| 2017-07-12 | 83.74 |
| 2017-07-11 | 90.46 |
| 2017-07-10 | 88.22 |
| 2017-07-07 | 83.74 |
| 2017-07-06 | 92.70 |
| 2017-07-05 | 92.70 |
| 2017-07-04 | 90.46 |
| 2017-07-03 | 92.70 |
| 2017-06-30 | 77.02 |
| 2017-06-29 | 68.05 |
| 2017-06-28 | 74.78 |
| 2017-06-27 | 72.54 |
| 2017-06-26 | 88.22 |
| 2017-06-23 | 92.70 |
| 2017-06-22 | 94.94 |
| 2017-06-21 | 94.94 |
| 2017-06-20 | 115.11 |
| 2017-06-19 | 110.63 |
| 2017-06-16 | 112.87 |
| 2017-06-15 | 124.07 |
| 2017-06-14 | 99.42 |
| 2017-06-13 | 92.70 |
| 2017-06-12 | 81.50 |
| 2017-06-09 | 52.37 |
| 2017-06-08 | 47.89 |
| 2017-06-07 | 34.44 |
| 2017-06-06 | 43.41 |
| 2017-06-05 | 43.41 |
| 2017-06-02 | 41.17 |
| 2017-06-01 | 41.17 |
| 2017-05-31 | 41.17 |
| 2017-05-29 | 36.68 |
| 2017-05-26 | 36.68 |
| 2017-05-25 | 36.68 |
| 2017-05-24 | 36.68 |
| 2017-05-23 | 41.17 |
| 2017-05-22 | 36.68 |
| 2017-05-19 | 36.68 |
| 2017-05-18 | 41.17 |
| 2017-05-17 | 38.93 |
| 2017-05-16 | 36.68 |
| 2017-05-15 | 38.93 |
| 2017-05-12 | 38.93 |
| 2017-05-11 | 41.17 |
| 2017-05-10 | 41.17 |
| 2017-05-09 | 41.17 |
| 2017-05-08 | 43.41 |
| 2017-05-05 | 43.41 |
| 2017-05-04 | 43.41 |
| 2017-05-02 | 41.17 |
| 2017-04-28 | 41.17 |
| 2017-04-27 | 41.17 |
| 2017-04-26 | 41.17 |
| 2017-04-25 | 41.17 |
| 2017-04-24 | 41.17 |
| 2017-04-21 | 41.17 |
| 2017-04-20 | 38.93 |
| 2017-04-19 | 41.17 |
| 2017-04-18 | 41.17 |
| 2017-04-13 | 43.41 |
| 2017-04-12 | 43.41 |
| 2017-04-11 | 41.17 |
| 2017-04-10 | 41.17 |
| 2017-04-07 | 43.41 |
| 2017-04-06 | 43.41 |
| 2017-04-05 | 43.41 |
| 2017-04-03 | 41.17 |
| 2017-03-31 | 41.17 |
| 2017-03-30 | 45.65 |
| 2017-03-29 | 45.65 |
| 2017-03-28 | 41.17 |
| 2017-03-27 | 43.41 |
| 2017-03-24 | 43.41 |
| 2017-03-23 | 43.41 |
| 2017-03-22 | 34.44 |
| 2017-03-21 | 38.93 |
| 2017-03-20 | 38.93 |
| 2017-03-17 | 38.93 |
| 2017-03-16 | 41.17 |
| 2017-03-15 | 43.41 |
| 2017-03-14 | 43.41 |
| 2017-03-13 | 47.89 |
| 2017-03-10 | 47.89 |
| 2017-03-09 | 41.17 |
| 2017-03-08 | 45.65 |
| 2017-03-07 | 45.65 |
| 2017-03-06 | 41.17 |
| 2017-03-03 | 36.68 |
| 2017-03-02 | 29.96 |
| 2017-03-01 | 25.48 |
| 2017-02-28 | 21.00 |
| 2017-02-27 | 23.24 |
| 2017-02-24 | 23.24 |
| 2017-02-23 | 23.24 |
| 2017-02-22 | 29.96 |
| 2017-02-21 | 29.96 |
| 2017-02-20 | 29.96 |
| 2017-02-17 | 27.72 |
| 2017-02-16 | 27.72 |
| 2017-02-15 | 25.48 |
| 2017-02-14 | 25.48 |
| 2017-02-13 | 43.41 |
| 2017-02-10 | 45.65 |
| 2017-02-09 | 45.65 |
| 2017-02-08 | 52.37 |
| 2017-02-07 | 50.13 |
| 2017-02-06 | 47.89 |
| 2017-02-03 | 45.65 |
| 2017-02-02 | 45.65 |
| 2017-02-01 | 45.65 |
| 2017-01-27 | 45.65 |
| 2017-01-26 | 45.65 |
| 2017-01-25 | 45.65 |
| 2017-01-24 | 47.89 |
| 2017-01-23 | 45.65 |
| 2017-01-20 | 47.89 |
| 2017-01-19 | 45.65 |
| 2017-01-18 | 43.41 |
| 2017-01-17 | 45.65 |
| 2017-01-16 | 45.65 |
| 2017-01-13 | 43.41 |
| 2017-01-12 | 43.41 |
| 2017-01-11 | 43.41 |
| 2017-01-10 | 43.41 |
| 2017-01-09 | 41.17 |
| 2017-01-06 | 43.41 |
| 2017-01-05 | 43.41 |
| 2017-01-04 | 43.41 |
| 2017-01-03 | 43.41 |
| 2016-12-30 | 45.65 |
| 2016-12-29 | 45.65 |
| 2016-12-28 | 43.41 |
| 2016-12-23 | 43.41 |
| 2016-12-22 | 45.65 |
| 2016-12-21 | 45.65 |
| 2016-12-20 | 45.65 |
| 2016-12-19 | 43.41 |
| 2016-12-16 | 43.41 |
| 2016-12-15 | 45.65 |
| 2016-12-14 | 45.65 |
| 2016-12-13 | 43.41 |
| 2016-12-12 | 43.41 |
| 2016-12-09 | 43.41 |
| 2016-12-08 | 43.41 |
| 2016-12-07 | 45.65 |
| 2016-12-06 | 43.41 |
| 2016-12-05 | 45.65 |
| 2016-12-02 | 45.65 |
| 2016-12-01 | 45.65 |
| 2016-11-30 | 43.41 |
| 2016-11-29 | 45.65 |
| 2016-11-28 | 45.65 |
| 2016-11-25 | 47.89 |
| 2016-11-24 | 47.89 |
| 2016-11-23 | 47.89 |
| 2016-11-22 | 45.65 |
| 2016-11-21 | 45.65 |
| 2016-11-18 | 45.65 |
| 2016-11-17 | 45.65 |
| 2016-11-16 | 45.65 |
| 2016-11-15 | 41.17 |
| 2016-11-14 | 34.44 |
| 2016-11-11 | 34.44 |
| 2016-11-10 | 29.96 |
| 2016-11-09 | 36.68 |
| 2016-11-08 | 36.68 |
| 2016-11-07 | 36.68 |
| 2016-11-04 | 36.68 |
| 2016-11-03 | 36.68 |
| 2016-11-02 | 34.44 |
| 2016-11-01 | 36.68 |
| 2016-10-31 | 34.44 |
| 2016-10-28 | 32.20 |
| 2016-10-27 | 38.93 |
| 2016-10-26 | 38.93 |
| 2016-10-25 | 38.93 |
| 2016-10-24 | 36.68 |
| 2016-10-20 | 38.93 |
| 2016-10-19 | 41.17 |
| 2016-10-18 | 41.17 |
| 2016-10-17 | 41.17 |
| 2016-10-14 | 41.17 |
| 2016-10-13 | 38.93 |
| 2016-10-12 | 38.93 |
| 2016-10-11 | 41.17 |
| 2016-10-07 | 41.17 |
| 2016-10-06 | 41.17 |
| 2016-10-05 | 41.17 |
| 2016-10-04 | 38.93 |
| 2016-10-03 | 36.68 |
| 2016-09-30 | 36.68 |
| 2016-09-29 | 27.72 |
| 2016-09-28 | 29.96 |
| 2016-09-27 | 29.96 |
| 2016-09-26 | 27.72 |
| 2016-09-23 | 29.96 |
| 2016-09-22 | 29.96 |
| 2016-09-21 | 25.48 |
| 2016-09-20 | 23.24 |
| 2016-09-19 | 23.24 |
| 2016-09-15 | 23.24 |
| 2016-09-14 | 23.24 |
| 2016-09-13 | 21.00 |
| 2016-09-12 | 21.00 |
| 2016-09-09 | 21.00 |
| 2016-09-08 | 21.00 |
| 2016-09-07 | 21.00 |
| 2016-09-06 | 21.00 |
| 2016-09-05 | 23.24 |
| 2016-09-02 | 23.24 |
| 2016-09-01 | 21.00 |
| 2016-08-31 | 21.00 |
| 2016-08-30 | 23.24 |
| 2016-08-29 | 23.24 |
| 2016-08-26 | 16.52 |
| 2016-08-25 | 11.59 |
| 2016-08-24 | 3.07 |
| 2016-08-23 | 2.63 |
| 2016-08-22 | -1.41 |
| 2016-08-19 | -2.30 |
| 2016-08-18 | -3.20 |
| 2016-08-17 | -3.20 |
| 2016-08-16 | -3.65 |
| 2016-08-15 | -3.65 |
| 2016-08-12 | -4.99 |
| 2016-08-11 | -5.89 |
| 2016-08-10 | -7.23 |
| 2016-08-09 | -7.68 |
| 2016-08-08 | -9.03 |
| 2016-08-05 | -9.47 |
| 2016-08-04 | -9.47 |
| 2016-08-03 | -10.37 |
| 2016-08-01 | -11.72 |
| 2016-07-29 | -11.72 |
| 2016-07-28 | -13.06 |
| 2016-07-27 | -13.06 |
| 2016-07-26 | -13.51 |
| 2016-07-25 | -15.30 |
| 2016-07-22 | -16.64 |
| 2016-07-21 | -12.61 |
| 2016-07-20 | -12.61 |
| 2016-07-19 | -12.61 |
| 2016-07-18 | -12.61 |
| 2016-07-15 | -13.96 |
| 2016-07-14 | -17.09 |
| 2016-07-13 | -18.44 |
| 2016-07-12 | -18.44 |
| 2016-07-11 | -18.44 |
| 2016-07-08 | -18.44 |
| 2016-07-07 | -18.44 |
| 2016-07-06 | -15.30 |
| 2016-07-05 | -10.82 |
| 2016-07-04 | -10.82 |
| 2016-06-30 | -3.20 |
| 2016-06-29 | -3.20 |
| 2016-06-28 | -3.20 |
| 2016-06-27 | -3.20 |
| 2016-06-24 | -3.20 |
| 2016-06-23 | -3.20 |
| 2016-06-22 | -2.30 |
| 2016-06-21 | -2.30 |
| 2016-06-20 | -2.30 |
| 2016-06-17 | -1.86 |
| 2016-06-16 | -1.86 |
| 2016-06-15 | -1.86 |
| 2016-06-14 | -1.86 |
| 2016-06-13 | -2.75 |
| 2016-06-10 | -4.10 |
| 2016-06-08 | -4.10 |
| 2016-06-07 | -4.10 |
| 2016-06-06 | -4.99 |
| 2016-06-03 | -5.89 |
| 2016-06-02 | -5.89 |
| 2016-06-01 | -5.89 |
| 2016-05-31 | -5.89 |
| 2016-05-30 | -5.89 |
| 2016-05-27 | -2.30 |
| 2016-05-26 | -2.30 |
| 2016-05-25 | -3.65 |
| 2016-05-24 | 4.42 |
| 2016-05-23 | 4.42 |
| 2016-05-20 | 4.42 |
| 2016-05-19 | 4.42 |
| 2016-05-18 | 4.42 |
| 2016-05-17 | 3.07 |
| 2016-05-16 | 3.07 |
| 2016-05-13 | 3.07 |
| 2016-05-12 | 2.18 |
| 2016-05-11 | -1.41 |
| 2016-05-10 | -1.41 |
| 2016-05-09 | -1.41 |
| 2016-05-06 | -6.79 |
| 2016-05-05 | -7.68 |
| 2016-05-04 | -7.68 |
| 2016-05-03 | -2.30 |
| 2016-04-29 | 2.18 |
| 2016-04-28 | 2.63 |
| 2016-04-27 | 5.31 |
| 2016-04-26 | 3.07 |
| 2016-04-25 | -1.41 |
| 2016-04-22 | -2.30 |
| 2016-04-21 | -3.65 |
| 2016-04-20 | -5.44 |
| 2016-04-19 | 2.18 |
| 2016-04-18 | -9.47 |
| 2016-04-15 | -5.89 |
| 2016-04-14 | -5.89 |
| 2016-04-13 | -8.13 |
| 2016-04-12 | -6.79 |
| 2016-04-11 | 0.83 |
| 2016-04-08 | 3.07 |
| 2016-04-07 | 9.80 |
| 2016-04-06 | 9.80 |
| 2016-04-05 | 9.80 |
| 2016-04-01 | 9.80 |
| 2016-03-31 | 9.80 |
| 2016-03-30 | 9.80 |
| 2016-03-29 | 9.80 |
| 2016-03-24 | 9.80 |
| 2016-03-23 | 0.83 |
| 2016-03-22 | 0.83 |
| 2016-03-21 | 0.83 |
| 2016-03-18 | 0.83 |
| 2016-03-17 | 0.83 |
| 2016-03-16 | 0.83 |
| 2016-03-15 | 0.83 |
| 2016-03-14 | 0.83 |
| 2016-03-11 | 11.59 |
| 2016-03-10 | 11.59 |
| 2016-03-09 | 3.07 |
| 2016-03-08 | 6.66 |
| 2016-03-07 | 7.11 |
| 2016-03-04 | 7.55 |
| 2016-03-03 | 7.55 |
| 2016-03-02 | 7.55 |
| 2016-03-01 | 7.55 |
| 2016-02-29 | 7.55 |
| 2016-02-26 | 14.28 |
| 2016-02-25 | 14.28 |
| 2016-02-24 | 14.28 |
| 2016-02-23 | 16.52 |
| 2016-02-22 | 18.76 |
| 2016-02-19 | 18.76 |
| 2016-02-18 | 21.00 |
| 2016-02-17 | 21.00 |
| 2016-02-16 | 21.00 |
| 2016-02-15 | 21.00 |
| 2016-02-12 | 21.00 |
| 2016-02-11 | 21.00 |
| 2016-02-05 | 21.00 |
| 2016-02-04 | 21.00 |
| 2016-02-03 | 21.00 |
| 2016-02-02 | 21.00 |
| 2016-02-01 | 21.00 |
| 2016-01-29 | 21.00 |
| 2016-01-28 | 21.00 |
| 2016-01-27 | 21.00 |
| 2016-01-26 | 21.00 |
| 2016-01-25 | 23.24 |
| 2016-01-22 | 21.00 |
| 2016-01-21 | 25.48 |
| 2016-01-20 | 29.96 |
| 2016-01-19 | 29.96 |
| 2016-01-18 | 23.24 |
| 2016-01-15 | 32.20 |
| 2016-01-14 | 32.20 |
| 2016-01-13 | 29.96 |
| 2016-01-12 | 29.96 |
| 2016-01-11 | 29.96 |
| 2016-01-08 | 29.96 |
| 2016-01-07 | 32.20 |
| 2016-01-06 | 34.44 |
| 2016-01-05 | 34.44 |
| 2016-01-04 | 34.44 |
| 2015-12-31 | 34.44 |
| 2015-12-30 | 34.44 |
| 2015-12-29 | 34.44 |
| 2015-12-28 | 34.44 |
| 2015-12-24 | 34.44 |
| 2015-12-23 | 34.44 |
| 2015-12-22 | 47.89 |
| 2015-12-21 | 47.89 |
| 2015-12-18 | 27.72 |
| 2015-12-17 | 27.72 |
| 2015-12-16 | 29.96 |
| 2015-12-15 | 29.96 |
| 2015-12-14 | 29.96 |
| 2015-12-11 | 29.96 |
| 2015-12-10 | 29.96 |
| 2015-12-09 | 34.44 |
| 2015-12-08 | 25.48 |
| 2015-12-07 | 25.48 |
| 2015-12-04 | 25.48 |
| 2015-12-03 | 25.48 |
| 2015-12-02 | 23.24 |
| 2015-12-01 | 23.24 |
| 2015-11-30 | 23.24 |
| 2015-11-27 | 29.96 |
| 2015-11-26 | 29.96 |
| 2015-11-25 | 29.96 |
| 2015-11-24 | 29.96 |
| 2015-11-23 | 29.96 |
| 2015-11-20 | 25.48 |
| 2015-11-19 | 25.48 |
| 2015-11-18 | 23.24 |
| 2015-11-17 | 18.76 |
| 2015-11-16 | 18.76 |
| 2015-11-13 | 23.24 |
| 2015-11-12 | 27.72 |
| 2015-11-11 | 32.20 |
| 2015-11-10 | 32.20 |
| 2015-11-09 | 32.20 |
| 2015-11-06 | 41.17 |
| 2015-11-05 | 36.68 |
| 2015-11-04 | 36.68 |
| 2015-11-03 | 38.93 |
| 2015-11-02 | 43.41 |
| 2015-10-30 | 38.93 |
| 2015-10-29 | 32.20 |
| 2015-10-28 | 32.20 |
| 2015-10-27 | 38.93 |
| 2015-10-26 | 38.93 |
| 2015-10-23 | 38.93 |
| 2015-10-22 | 38.93 |
| 2015-10-20 | 41.17 |
| 2015-10-19 | 41.17 |
| 2015-10-16 | 43.41 |
| 2015-10-15 | 43.41 |
| 2015-10-14 | 56.85 |
| 2015-10-13 | 47.89 |
| 2015-10-12 | 47.89 |
| 2015-10-09 | 41.17 |
| 2015-10-08 | 34.44 |
| 2015-10-07 | 43.41 |
| 2015-10-06 | 43.41 |
| 2015-10-05 | 41.17 |
| 2015-10-02 | 41.17 |
| 2015-09-30 | 41.17 |
| 2015-09-29 | 34.44 |
| 2015-09-25 | 29.96 |
| 2015-09-24 | 34.44 |
| 2015-09-23 | 25.48 |
| 2015-09-22 | 25.48 |
| 2015-09-21 | 23.24 |
| 2015-09-18 | 23.24 |
| 2015-09-17 | 25.48 |
| 2015-09-16 | 25.48 |
| 2015-09-15 | 25.48 |
| 2015-09-14 | 27.72 |
| 2015-09-11 | 27.72 |
| 2015-09-10 | 23.24 |
| 2015-09-09 | 25.48 |
| 2015-09-08 | 25.48 |
| 2015-09-07 | 25.48 |
| 2015-09-04 | 25.48 |
| 2015-09-02 | 25.48 |
| 2015-09-01 | 25.48 |
| 2015-08-31 | 23.24 |
| 2015-08-28 | 23.24 |
| 2015-08-27 | 25.48 |
| 2015-08-26 | 21.00 |
| 2015-08-25 | 21.00 |
| 2015-08-24 | 14.28 |
| 2015-08-21 | 29.96 |
| 2015-08-20 | 18.76 |
| 2015-08-19 | 34.44 |
| 2015-08-18 | 34.44 |
| 2015-08-17 | 36.68 |
| 2015-08-14 | 34.44 |
| 2015-08-13 | 34.44 |
| 2015-08-12 | 36.68 |
| 2015-08-11 | 47.89 |
| 2015-08-10 | 47.89 |
| 2015-08-07 | 43.41 |
| 2015-08-06 | 38.93 |
| 2015-08-05 | 45.65 |
| 2015-08-04 | 45.65 |
| 2015-08-03 | 54.61 |
| 2015-07-31 | 63.57 |
| 2015-07-30 | 61.33 |
| 2015-07-29 | 54.61 |
| 2015-07-28 | 47.89 |
| 2015-07-27 | 43.41 |
| 2015-07-24 | 59.09 |
| 2015-07-23 | 70.30 |
| 2015-07-22 | 68.05 |
| 2015-07-21 | 61.33 |
| 2015-07-20 | 68.05 |
| 2015-07-17 | 68.05 |
| 2015-07-16 | 54.61 |
| 2015-07-15 | 50.13 |
| 2015-07-14 | 50.13 |
| 2015-07-13 | 47.89 |
| 2015-07-10 | 34.44 |
| 2015-07-09 | 12.04 |
| 2015-07-08 | -10.37 |
| 2015-07-07 | 0.83 |
| 2015-07-06 | 18.76 |
| 2015-07-03 | 72.54 |
| 2015-07-02 | 81.50 |
| 2015-06-30 | 99.42 |
| 2015-06-29 | 83.74 |
| 2015-06-26 | 97.18 |
| 2015-06-25 | 97.18 |
| 2015-06-24 | 94.94 |
| 2015-06-23 | 90.46 |
| 2015-06-22 | 92.70 |
| 2015-06-19 | 97.18 |
| 2015-06-18 | 97.18 |
| 2015-06-17 | 92.70 |
| 2015-06-16 | 90.46 |
| 2015-06-15 | 92.70 |
| 2015-06-12 | 94.94 |
| 2015-06-11 | 94.94 |
| 2015-06-10 | 97.18 |
| 2015-06-09 | 101.67 |
| 2015-06-08 | 106.15 |
| 2015-06-05 | 115.11 |
| 2015-06-04 | 121.83 |
| 2015-06-03 | 124.07 |
| 2015-06-02 | 106.15 |
| 2015-06-01 | 110.63 |
| 2015-05-29 | 110.63 |
| 2015-05-28 | 88.22 |
| 2015-05-27 | 88.22 |
| 2015-05-26 | 90.46 |
| 2015-05-22 | 99.42 |
| 2015-05-21 | 99.42 |
| 2015-05-20 | 88.22 |
| 2015-05-19 | 97.18 |
| 2015-05-18 | 97.18 |
| 2015-05-15 | 106.15 |
| 2015-05-14 | 112.87 |
| 2015-05-13 | 106.15 |
| 2015-05-12 | 112.87 |
| 2015-05-11 | 52.37 |
| 2015-05-08 | 52.37 |
| 2015-05-07 | 52.37 |
| 2015-05-06 | 52.37 |
| 2015-05-05 | 52.37 |
| 2015-05-04 | 52.37 |
| 2015-04-30 | 52.37 |
| 2015-04-29 | 52.37 |
| 2015-04-28 | 52.37 |
| 2015-04-27 | 52.37 |
| 2015-04-24 | 52.37 |
| 2015-04-23 | 52.37 |
| 2015-04-22 | 52.37 |
| 2015-04-21 | 52.37 |
| 2015-04-20 | 52.37 |
| 2015-04-17 | 52.37 |
| 2015-04-16 | 52.37 |
| 2015-04-15 | 52.37 |
| 2015-04-14 | 52.37 |
| 2015-04-13 | 52.37 |
| 2015-04-10 | 52.37 |
| 2015-04-09 | 52.37 |
| 2015-04-08 | 52.37 |
| 2015-04-02 | 52.37 |
| 2015-04-01 | 52.37 |
| 2015-03-31 | 52.37 |
| 2015-03-30 | 52.37 |
| 2015-03-27 | 52.37 |
| 2015-03-26 | 52.37 |
| 2015-03-25 | 52.37 |
| 2015-03-24 | 52.37 |
| 2015-03-23 | 52.37 |
| 2015-03-20 | 52.37 |
| 2015-03-19 | 52.37 |
| 2015-03-18 | 52.37 |
| 2015-03-17 | 52.37 |
| 2015-03-16 | 52.37 |
| 2015-03-13 | 52.37 |
| 2015-03-12 | 52.37 |
| 2015-03-11 | 52.37 |
| 2015-03-10 | 52.37 |
| 2015-03-09 | 52.37 |
| 2015-03-06 | 52.37 |
| 2015-03-05 | 52.37 |
| 2015-03-04 | 52.37 |
| 2015-03-03 | 52.37 |
| 2015-03-02 | 52.37 |
| 2015-02-27 | 52.37 |
| 2015-02-26 | 52.37 |
| 2015-02-25 | 52.37 |
| 2015-02-24 | 52.37 |
| 2015-02-23 | 52.37 |
| 2015-02-18 | 52.37 |
| 2015-02-17 | 52.37 |
| 2015-02-16 | 52.37 |
| 2015-02-13 | 52.37 |
| 2015-02-12 | 52.37 |
| 2015-02-11 | 52.37 |
| 2015-02-10 | 52.37 |
| 2015-02-09 | 52.37 |
| 2015-02-06 | 52.37 |
| 2015-02-05 | 52.37 |
| 2015-02-04 | 52.37 |
| 2015-02-03 | 52.37 |
| 2015-02-02 | 52.37 |
| 2015-01-30 | 52.37 |
| 2015-01-29 | 52.37 |
| 2015-01-28 | 52.37 |
| 2015-01-27 | 52.37 |
| 2015-01-26 | 52.37 |
| 2015-01-23 | 52.37 |
| 2015-01-22 | 52.37 |
| 2015-01-21 | 52.37 |
| 2015-01-20 | 52.37 |
| 2015-01-19 | 52.37 |
| 2015-01-16 | 52.37 |
| 2015-01-15 | 52.37 |
| 2015-01-14 | 47.89 |
| 2015-01-13 | 41.17 |
| 2015-01-12 | 43.41 |
| 2015-01-09 | 47.89 |
| 2015-01-08 | 43.41 |
| 2015-01-07 | 45.65 |
| 2015-01-06 | 41.17 |
| 2015-01-05 | 34.44 |
| 2015-01-02 | 34.44 |
| 2014-12-31 | 38.93 |
| 2014-12-30 | 41.17 |
| 2014-12-29 | 38.93 |
| 2014-12-24 | 43.41 |
| 2014-12-23 | 43.41 |
| 2014-12-22 | 41.17 |
| 2014-12-19 | 38.93 |
| 2014-12-18 | 38.93 |
| 2014-12-17 | 45.65 |
| 2014-12-16 | 45.65 |
| 2014-12-15 | 45.65 |
| 2014-12-12 | 34.44 |
| 2014-12-11 | 18.76 |
| 2014-12-10 | 21.00 |
| 2014-12-09 | 27.72 |
| 2014-12-08 | 34.44 |
| 2014-12-05 | 50.13 |
| 2014-12-04 | 27.72 |
| 2014-12-03 | 8.90 |
| 2014-12-02 | 0.38 |
| 2014-12-01 | -1.86 |
| 2014-11-28 | -20.68 |
| 2014-11-27 | -18.89 |
| 2014-11-26 | -12.61 |
| 2014-11-25 | -25.61 |
| 2014-11-24 | -24.71 |
| 2014-11-21 | -25.61 |
| 2014-11-20 | -25.61 |
| 2014-11-19 | -26.50 |
| 2014-11-18 | -26.50 |
| 2014-11-17 | -26.06 |
| 2014-11-14 | -26.06 |
| 2014-11-13 | -26.50 |
| 2014-11-12 | -26.06 |
| 2014-11-11 | -26.06 |
| 2014-11-10 | -26.06 |
| 2014-11-07 | -24.71 |
| 2014-11-06 | -25.61 |
| 2014-11-05 | -24.26 |
| 2014-11-04 | -23.82 |
| 2014-11-03 | -24.71 |
| 2014-10-31 | -25.61 |
| 2014-10-30 | -24.71 |
| 2014-10-29 | -24.71 |
| 2014-10-28 | -24.26 |
| 2014-10-27 | -23.82 |
| 2014-10-24 | -24.26 |
| 2014-10-23 | -24.26 |
| 2014-10-22 | -24.26 |
| 2014-10-21 | -24.26 |
| 2014-10-20 | -23.82 |
| 2014-10-17 | -23.82 |
| 2014-10-16 | -23.82 |
| 2014-10-15 | -23.82 |
| 2014-10-14 | -23.82 |
| 2014-10-13 | -23.82 |
| 2014-10-10 | -23.82 |
| 2014-10-09 | -23.82 |
| 2014-10-08 | -22.92 |
| 2014-10-07 | -30.99 |
| 2014-10-06 | -30.99 |
| 2014-10-03 | -30.99 |
| 2014-09-30 | -26.95 |
| 2014-09-29 | -26.06 |
| 2014-09-26 | -23.82 |
| 2014-09-25 | -22.92 |
| 2014-09-24 | -23.37 |
| 2014-09-23 | -22.02 |
| 2014-09-22 | -22.92 |
| 2014-09-19 | -22.92 |
| 2014-09-18 | -22.92 |
| 2014-09-17 | -22.92 |
| 2014-09-16 | -21.57 |
| 2014-09-15 | -21.13 |
| 2014-09-12 | -21.13 |
| 2014-09-11 | -21.57 |
| 2014-09-10 | -21.57 |
| 2014-09-08 | -21.57 |
| 2014-09-05 | -23.82 |
| 2014-09-04 | -23.82 |
| 2014-09-03 | -22.47 |
| 2014-09-02 | -25.16 |
| 2014-09-01 | -25.61 |
| 2014-08-29 | -24.26 |
| 2014-08-28 | -23.37 |
| 2014-08-27 | -20.23 |
| 2014-08-26 | -22.02 |
| 2014-08-25 | -22.47 |
| 2014-08-22 | -22.47 |
| 2014-08-21 | -19.33 |
| 2014-08-20 | -21.13 |
| 2014-08-19 | -21.13 |
| 2014-08-18 | -19.33 |
| 2014-08-15 | -20.23 |
| 2014-08-14 | -20.23 |
| 2014-08-13 | -20.23 |
| 2014-08-12 | -20.23 |
| 2014-08-11 | -20.23 |
| 2014-08-08 | -20.23 |
| 2014-08-07 | -19.33 |
| 2014-08-06 | -19.33 |
| 2014-08-05 | -19.33 |
| 2014-08-04 | -19.33 |
| 2014-08-01 | -19.33 |
| 2014-07-31 | -12.61 |
| 2014-07-30 | -22.02 |
| 2014-07-29 | -20.23 |
| 2014-07-28 | -16.64 |
| 2014-07-25 | -17.09 |
| 2014-07-24 | -22.47 |
| 2014-07-23 | -22.47 |
| 2014-07-22 | -22.47 |
| 2014-07-21 | -28.30 |
| 2014-07-18 | -28.30 |
| 2014-07-17 | -28.30 |
| 2014-07-16 | -28.30 |
| 2014-07-15 | -28.30 |
| 2014-07-14 | -28.30 |
| 2014-07-11 | -28.30 |
| 2014-07-10 | -25.61 |
| 2014-07-09 | -29.19 |
| 2014-07-08 | -29.19 |
| 2014-07-07 | -29.19 |
| 2014-07-04 | -29.19 |
| 2014-07-03 | -30.54 |
| 2014-07-02 | -30.54 |
| 2014-06-30 | -30.54 |
| 2014-06-27 | -30.54 |
| 2014-06-26 | -29.19 |
| 2014-06-25 | -29.19 |
| 2014-06-24 | -30.54 |
| 2014-06-23 | -30.09 |
| 2014-06-20 | -30.09 |
| 2014-06-19 | -30.09 |
| 2014-06-18 | -30.09 |
| 2014-06-17 | -30.09 |
| 2014-06-16 | -30.09 |
| 2014-06-13 | -30.09 |
| 2014-06-12 | -30.09 |
| 2014-06-11 | -30.09 |
| 2014-06-10 | -30.09 |
| 2014-06-09 | -30.09 |
| 2014-06-06 | -30.09 |
| 2014-06-05 | -30.09 |
| 2014-06-04 | -30.09 |
| 2014-06-03 | -30.09 |
| 2014-05-30 | -31.88 |
| 2014-05-29 | -30.54 |
| 2014-05-28 | -31.88 |
| 2014-05-27 | -32.33 |
| 2014-05-26 | -31.88 |
| 2014-05-23 | -29.19 |
| 2014-05-22 | -29.19 |
| 2014-05-21 | -29.19 |
| 2014-05-20 | -29.19 |
| 2014-05-19 | -29.19 |
| 2014-05-16 | -29.19 |
| 2014-05-15 | -31.88 |
| 2014-05-14 | -28.74 |
| 2014-05-13 | -28.74 |
| 2014-05-12 | -28.30 |
| 2014-05-09 | -28.30 |
| 2014-05-08 | -28.30 |
| 2014-05-07 | -28.30 |
| 2014-05-05 | -26.95 |
| 2014-05-02 | -26.95 |
| 2014-04-30 | -26.95 |
| 2014-04-29 | -26.95 |
| 2014-04-28 | -26.95 |
| 2014-04-25 | -24.71 |
| 2014-04-24 | -24.71 |
| 2014-04-23 | -24.71 |
| 2014-04-22 | -26.06 |
| 2014-04-17 | -26.06 |
| 2014-04-16 | -23.82 |
| 2014-04-15 | -23.82 |
| 2014-04-14 | -23.82 |
| 2014-04-11 | -20.68 |
| 2014-04-10 | -15.75 |
| 2014-04-09 | -20.23 |
| 2014-04-08 | -20.23 |
| 2014-04-07 | -22.92 |
| 2014-04-04 | -22.92 |
| 2014-04-03 | -17.99 |
| 2014-04-02 | -17.99 |
| 2014-04-01 | -17.99 |
| 2014-03-31 | -17.99 |
| 2014-03-28 | -17.99 |
| 2014-03-27 | -17.99 |
| 2014-03-26 | -17.99 |
| 2014-03-25 | -16.20 |
| 2014-03-24 | -16.20 |
| 2014-03-21 | -17.54 |
| 2014-03-20 | -20.68 |
| 2014-03-19 | -18.44 |
| 2014-03-18 | -14.40 |
| 2014-03-17 | -21.13 |
| 2014-03-14 | -19.33 |
| 2014-03-13 | -15.75 |
| 2014-03-12 | -21.13 |
| 2014-03-11 | -19.33 |
| 2014-03-10 | -13.96 |
| 2014-03-07 | -18.44 |
| 2014-03-06 | -18.89 |
| 2014-03-05 | -14.85 |
| 2014-03-04 | -13.96 |
| 2014-03-03 | -17.09 |
| 2014-02-28 | -14.40 |
| 2014-02-27 | -15.30 |
| 2014-02-26 | -13.96 |
| 2014-02-25 | -13.96 |
| 2014-02-24 | -13.51 |
| 2014-02-21 | -4.10 |
| 2014-02-20 | -3.65 |
| 2014-02-19 | -10.37 |
| 2014-02-18 | -10.37 |
| 2014-02-17 | -9.03 |
| 2014-02-14 | -9.47 |
| 2014-02-13 | -5.89 |
| 2014-02-12 | -1.41 |
| 2014-02-11 | -1.41 |
| 2014-02-10 | -0.06 |
| 2014-02-07 | 4.42 |
| 2014-02-06 | 11.59 |
| 2014-02-05 | 5.31 |
| 2014-02-04 | 6.66 |
| 2014-01-30 | 9.80 |
| 2014-01-29 | 9.80 |
| 2014-01-28 | -8.58 |
| 2014-01-27 | -8.58 |
| 2014-01-24 | -14.85 |
| 2014-01-23 | -10.37 |
| 2014-01-22 | -14.85 |
| 2014-01-21 | -14.85 |
| 2014-01-20 | -11.27 |
| 2014-01-17 | -8.13 |
| 2014-01-16 | -14.85 |
| 2014-01-15 | -11.27 |
| 2014-01-14 | -11.27 |
| 2014-01-13 | -18.89 |
| 2014-01-10 | -16.64 |
| 2014-01-09 | -19.33 |
| 2014-01-08 | -19.33 |
| 2014-01-07 | -19.33 |
| 2014-01-06 | -19.33 |
| 2014-01-03 | -17.99 |
| 2014-01-02 | -17.99 |
| 2013-12-31 | -17.99 |
| 2013-12-30 | -17.99 |
| 2013-12-27 | -13.06 |
| 2013-12-24 | -15.75 |
| 2013-12-23 | -15.75 |
| 2013-12-20 | -15.30 |
| 2013-12-19 | -19.33 |
| 2013-12-18 | -17.09 |
| 2013-12-17 | -17.09 |
| 2013-12-16 | -19.33 |
| 2013-12-13 | -19.33 |
| 2013-12-12 | -19.33 |
| 2013-12-11 | -14.85 |
| 2013-12-10 | -15.75 |
| 2013-12-09 | -15.75 |
| 2013-12-06 | -15.75 |
| 2013-12-05 | -15.75 |
| 2013-12-04 | -15.75 |
| 2013-12-03 | -15.30 |
| 2013-12-02 | -24.71 |
| 2013-11-29 | -23.82 |
| 2013-11-28 | -23.82 |
| 2013-11-27 | -23.82 |
| 2013-11-26 | -22.92 |
| 2013-11-25 | -20.68 |
| 2013-11-22 | -17.54 |
| 2013-11-21 | -17.09 |
| 2013-11-20 | -12.61 |
| 2013-11-19 | -13.96 |
| 2013-11-18 | -13.96 |
| 2013-11-15 | -14.85 |
| 2013-11-14 | -14.85 |
| 2013-11-13 | -14.85 |
| 2013-11-12 | -14.85 |
| 2013-11-11 | -14.85 |
| 2013-11-08 | -17.09 |
| 2013-11-07 | -17.09 |
| 2013-11-06 | -17.09 |
| 2013-11-05 | -14.40 |
| 2013-11-04 | -13.96 |
| 2013-11-01 | -13.96 |
| 2013-10-31 | -13.96 |
| 2013-10-30 | -13.96 |
| 2013-10-29 | -21.13 |
| 2013-10-28 | -22.47 |
| 2013-10-25 | -25.16 |
| 2013-10-24 | -25.16 |
| 2013-10-23 | -24.26 |
| 2013-10-22 | -26.06 |
| 2013-10-21 | -24.71 |
| 2013-10-18 | -28.30 |
| 2013-10-17 | -30.09 |
| 2013-10-16 | -22.92 |
| 2013-10-15 | -22.92 |
| 2013-10-11 | -22.92 |
| 2013-10-10 | -22.92 |
| 2013-10-09 | -22.92 |
| 2013-10-08 | -22.02 |
| 2013-10-07 | -22.02 |
| 2013-10-04 | -22.02 |
| 2013-10-03 | -22.02 |
| 2013-10-02 | -22.02 |
| 2013-09-30 | -22.02 |
| 2013-09-27 | -22.02 |
| 2013-09-26 | -23.82 |
| 2013-09-25 | -23.82 |
| 2013-09-24 | -21.57 |
| 2013-09-23 | -19.33 |
| 2013-09-19 | -19.33 |
| 2013-09-18 | -19.33 |
| 2013-09-17 | -20.23 |
| 2013-09-16 | -20.68 |
| 2013-09-13 | -18.44 |
| 2013-09-12 | -21.57 |
| 2013-09-11 | -21.57 |
| 2013-09-10 | -18.44 |
| 2013-09-09 | -17.99 |
| 2013-09-06 | -17.99 |
| 2013-09-05 | -20.23 |
| 2013-09-04 | -20.23 |
| 2013-09-03 | -20.23 |
| 2013-09-02 | -19.33 |
| 2013-08-30 | -19.33 |
| 2013-08-29 | -19.33 |
| 2013-08-28 | -17.09 |
| 2013-08-27 | -21.57 |
| 2013-08-26 | -19.33 |
| 2013-08-23 | -18.44 |
| 2013-08-22 | -12.61 |
| 2013-08-21 | -12.61 |
| 2013-08-20 | -13.51 |
| 2013-08-19 | -13.51 |
| 2013-08-16 | -13.51 |
| 2013-08-15 | -8.13 |
| 2013-08-13 | -15.30 |
| 2013-08-12 | -15.30 |
| 2013-08-09 | -15.30 |
| 2013-08-08 | -15.30 |
| 2013-08-07 | -13.96 |
| 2013-08-06 | -23.37 |
| 2013-08-05 | -23.82 |
| 2013-08-02 | -20.68 |
| 2013-08-01 | -20.23 |
| 2013-07-31 | -20.23 |
| 2013-07-30 | -22.02 |
| 2013-07-29 | -22.92 |
| 2013-07-26 | -22.92 |
| 2013-07-25 | -22.92 |
| 2013-07-24 | -21.57 |
| 2013-07-23 | -21.57 |
| 2013-07-22 | -21.57 |
| 2013-07-19 | -21.57 |
| 2013-07-18 | -21.57 |
| 2013-07-17 | -21.57 |
| 2013-07-16 | -21.57 |
| 2013-07-15 | -21.13 |
| 2013-07-12 | -19.33 |
| 2013-07-11 | -18.44 |
| 2013-07-10 | -18.44 |
| 2013-07-09 | -18.44 |
| 2013-07-08 | -18.44 |
| 2013-07-05 | -18.44 |
| 2013-07-04 | -14.85 |
| 2013-07-03 | -14.85 |
| 2013-07-02 | -13.51 |
| 2013-06-28 | -13.51 |
| 2013-06-27 | -20.68 |
| 2013-06-26 | -20.68 |
| 2013-06-25 | -18.89 |
| 2013-06-24 | -20.68 |
| 2013-06-21 | -14.85 |
| 2013-06-20 | -14.40 |
| 2013-06-19 | -11.27 |
| 2013-06-18 | -12.61 |
| 2013-06-17 | -11.27 |
| 2013-06-14 | -14.85 |
| 2013-06-13 | -15.75 |
| 2013-06-11 | -15.30 |
| 2013-06-10 | -19.33 |
| 2013-06-07 | -19.33 |
| 2013-06-06 | -19.33 |
| 2013-06-05 | -19.33 |
| 2013-06-04 | -19.33 |
| 2013-06-03 | -18.44 |
| 2013-05-31 | -12.61 |
| 2013-05-30 | -12.61 |
| 2013-05-29 | -17.09 |
| 2013-05-28 | -18.89 |
| 2013-05-27 | -18.89 |
| 2013-05-24 | -18.89 |
| 2013-05-23 | -14.85 |
| 2013-05-22 | -19.33 |
| 2013-05-21 | -27.85 |
| 2013-05-20 | -28.30 |
| 2013-05-16 | -30.54 |
| 2013-05-15 | -30.54 |
| 2013-05-14 | -30.54 |
| 2013-05-13 | -30.54 |
| 2013-05-10 | -30.54 |
| 2013-05-09 | -30.54 |
| 2013-05-08 | -30.54 |
| 2013-05-07 | -31.43 |
| 2013-05-06 | -31.43 |
| 2013-05-03 | -31.43 |
| 2013-05-02 | -31.88 |
| 2013-04-30 | -32.78 |
| 2013-04-29 | -35.92 |
| 2013-04-26 | -35.02 |
| 2013-04-25 | -35.02 |
| 2013-04-24 | -35.47 |
| 2013-04-23 | -35.47 |
| 2013-04-22 | -36.81 |
| 2013-04-19 | -37.71 |
| 2013-04-18 | -37.71 |
| 2013-04-17 | -36.81 |
| 2013-04-16 | -35.92 |
| 2013-04-15 | -36.36 |
| 2013-04-12 | -36.36 |
| 2013-04-11 | -35.47 |
| 2013-04-10 | -35.02 |
| 2013-04-09 | -35.02 |
| 2013-04-08 | -35.02 |
| 2013-04-05 | -35.92 |
| 2013-04-03 | -32.33 |
| 2013-04-02 | -35.92 |
| 2013-03-28 | -30.54 |
| 2013-03-27 | -35.92 |
| 2013-03-26 | -36.36 |
| 2013-03-25 | -36.36 |
| 2013-03-22 | -35.02 |
| 2013-03-21 | -32.78 |
| 2013-03-20 | -32.78 |
| 2013-03-19 | -35.02 |
| 2013-03-18 | -38.16 |
| 2013-03-15 | -38.16 |
| 2013-03-14 | -39.05 |
| 2013-03-13 | -39.50 |
| 2013-03-12 | -36.36 |
| 2013-03-11 | -37.71 |
| 2013-03-08 | -37.71 |
| 2013-03-07 | -37.26 |
| 2013-03-06 | -37.26 |
| 2013-03-05 | -37.26 |
| 2013-03-04 | -37.26 |
| 2013-03-01 | -37.26 |
| 2013-02-28 | -37.71 |
| 2013-02-27 | -39.05 |
| 2013-02-26 | -39.05 |
| 2013-02-25 | -39.50 |
| 2013-02-22 | -39.50 |
| 2013-02-21 | -39.05 |
| 2013-02-20 | -39.05 |
| 2013-02-19 | -38.16 |
| 2013-02-18 | -38.16 |
| 2013-02-15 | -38.16 |
| 2013-02-14 | -38.16 |
| 2013-02-08 | -38.16 |
| 2013-02-07 | -38.16 |
| 2013-02-06 | -38.16 |
| 2013-02-05 | -37.26 |
| 2013-02-04 | -37.26 |
| 2013-02-01 | -37.26 |
| 2013-01-31 | -37.26 |
| 2013-01-30 | -39.05 |
| 2013-01-29 | -33.23 |
| 2013-01-28 | -32.78 |
| 2013-01-25 | -30.54 |
| 2013-01-24 | -26.95 |
| 2013-01-23 | -31.88 |
| 2013-01-22 | -28.30 |
| 2013-01-21 | -31.43 |
| 2013-01-18 | -31.88 |
| 2013-01-17 | -32.78 |
| 2013-01-16 | -32.78 |
| 2013-01-15 | -28.74 |
| 2013-01-14 | -27.40 |
| 2013-01-11 | -28.30 |
| 2013-01-10 | -35.92 |
| 2013-01-09 | -37.71 |
| 2013-01-08 | -37.71 |
| 2013-01-07 | -37.26 |
| 2013-01-04 | -39.95 |
| 2013-01-03 | -37.26 |
| 2013-01-02 | -39.50 |
| 2012-12-31 | -40.40 |
| 2012-12-28 | -40.40 |
| 2012-12-27 | -40.40 |
| 2012-12-24 | -41.29 |
| 2012-12-21 | -40.84 |
| 2012-12-20 | -40.84 |
| 2012-12-19 | -39.95 |
| 2012-12-18 | -40.40 |
| 2012-12-17 | -38.16 |
| 2012-12-14 | -38.16 |
| 2012-12-13 | -38.16 |
| 2012-12-12 | -39.95 |
| 2012-12-11 | -39.50 |
| 2012-12-10 | -39.95 |
| 2012-12-07 | -39.50 |
| 2012-12-06 | -38.60 |
| 2012-12-05 | -37.71 |
| 2012-12-04 | -37.26 |
| 2012-12-03 | -39.05 |
| 2012-11-30 | -38.60 |
| 2012-11-29 | -39.50 |
| 2012-11-28 | -37.71 |
| 2012-11-27 | -40.84 |
| 2012-11-26 | -39.95 |
| 2012-11-23 | -39.95 |
| 2012-11-22 | -40.84 |
| 2012-11-21 | -40.84 |
| 2012-11-20 | -40.84 |
| 2012-11-19 | -40.40 |
| 2012-11-16 | -40.40 |
| 2012-11-15 | -40.40 |
| 2012-11-14 | -40.40 |
| 2012-11-13 | -40.40 |
| 2012-11-12 | -40.40 |
| 2012-11-09 | -40.84 |
| 2012-11-08 | -40.84 |
| 2012-11-07 | -41.29 |
| 2012-11-06 | -40.84 |
| 2012-11-05 | -40.84 |
| 2012-11-02 | -39.95 |
| 2012-11-01 | -40.84 |
| 2012-10-31 | -40.84 |
| 2012-10-30 | -40.84 |
| 2012-10-29 | -40.84 |
| 2012-10-26 | -40.84 |
| 2012-10-25 | -40.84 |
| 2012-10-24 | -41.29 |
| 2012-10-22 | -40.40 |
| 2012-10-19 | -41.29 |
| 2012-10-18 | -40.84 |
| 2012-10-17 | -40.40 |
| 2012-10-16 | -40.40 |
| 2012-10-15 | -39.95 |
| 2012-10-12 | -40.40 |
| 2012-10-11 | -38.60 |
| 2012-10-10 | -43.98 |
| 2012-10-09 | -43.98 |
| 2012-10-08 | -43.98 |
| 2012-10-05 | -43.98 |
| 2012-10-04 | -43.98 |
| 2012-10-03 | -43.98 |
| 2012-09-28 | -43.98 |
| 2012-09-27 | -46.22 |
| 2012-09-26 | -46.22 |
| 2012-09-25 | -46.22 |
| 2012-09-24 | -46.22 |
| 2012-09-21 | -46.22 |
| 2012-09-20 | -46.22 |
| 2012-09-19 | -46.22 |
| 2012-09-18 | -46.22 |
| 2012-09-17 | -46.22 |
| 2012-09-14 | -46.22 |
| 2012-09-13 | -46.22 |
| 2012-09-12 | -46.22 |
| 2012-09-11 | -46.22 |
| 2012-09-10 | -46.22 |
| 2012-09-07 | -46.22 |
| 2012-09-06 | -46.22 |
| 2012-09-05 | -46.22 |
| 2012-09-04 | -48.91 |
| 2012-09-03 | -48.91 |
| 2012-08-31 | -49.36 |
| 2012-08-30 | -46.22 |
| 2012-08-29 | -46.22 |
| 2012-08-28 | -46.22 |
| 2012-08-27 | -46.22 |
| 2012-08-24 | -43.98 |
| 2012-08-23 | -46.22 |
| 2012-08-22 | -46.22 |
| 2012-08-21 | -46.22 |
| 2012-08-20 | -46.22 |
| 2012-08-17 | -46.22 |
| 2012-08-16 | -46.22 |
| 2012-08-15 | -46.22 |
| 2012-08-14 | -46.22 |
| 2012-08-13 | -46.22 |
| 2012-08-10 | -46.22 |
| 2012-08-09 | -45.77 |
| 2012-08-08 | -45.77 |
| 2012-08-07 | -44.43 |
| 2012-08-06 | -48.46 |
| 2012-08-03 | -48.46 |
| 2012-08-02 | -48.46 |
| 2012-08-01 | -50.70 |
| 2012-07-31 | -50.70 |
| 2012-07-30 | -48.91 |
| 2012-07-27 | -48.91 |
| 2012-07-26 | -48.91 |
| 2012-07-25 | -48.91 |
| 2012-07-24 | -48.91 |
| 2012-07-23 | -48.91 |
| 2012-07-20 | -48.91 |
| 2012-07-19 | -48.91 |
| 2012-07-18 | -52.94 |
| 2012-07-17 | -54.29 |
| 2012-07-16 | -55.19 |
| 2012-07-13 | -55.19 |
| 2012-07-12 | -55.19 |
| 2012-07-11 | -55.19 |
| 2012-07-10 | -55.19 |
| 2012-07-09 | -55.63 |
| 2012-07-06 | -55.19 |
| 2012-07-05 | -55.19 |
| 2012-07-04 | -55.19 |
| 2012-07-03 | -55.19 |
| 2012-06-29 | -55.19 |
| 2012-06-28 | -59.67 |
| 2012-06-27 | -59.67 |
| 2012-06-26 | -59.67 |
| 2012-06-25 | -59.67 |
| 2012-06-22 | -59.67 |
| 2012-06-21 | -59.67 |
| 2012-06-20 | -59.67 |
| 2012-06-19 | -59.67 |
| 2012-06-18 | -59.67 |
| 2012-06-15 | -59.67 |
| 2012-06-14 | -59.67 |
| 2012-06-13 | -59.67 |
| 2012-06-12 | -59.67 |
| 2012-06-11 | -59.67 |
| 2012-06-08 | -59.67 |
| 2012-06-07 | -59.67 |
| 2012-06-06 | -59.67 |
| 2012-06-05 | -61.91 |
| 2012-06-04 | -60.12 |
| 2012-06-01 | -59.67 |
| 2012-05-31 | -57.43 |
| 2012-05-30 | -57.87 |
| 2012-05-29 | -60.12 |
| 2012-05-28 | -57.87 |
| 2012-05-25 | -57.87 |
| 2012-05-24 | -57.87 |
| 2012-05-23 | -57.87 |
| 2012-05-22 | -57.87 |
| 2012-05-21 | -57.87 |
| 2012-05-18 | -57.87 |
| 2012-05-17 | -57.87 |
| 2012-05-16 | -57.87 |
| 2012-05-15 | -57.43 |
| 2012-05-14 | -57.43 |
| 2012-05-11 | -56.98 |
| 2012-05-10 | -56.98 |
| 2012-05-09 | -52.94 |
| 2012-05-08 | -56.98 |
| 2012-05-07 | -56.08 |
| 2012-05-04 | -56.08 |
| 2012-05-03 | -56.08 |
| 2012-05-02 | -56.08 |
| 2012-04-30 | -56.08 |
| 2012-04-27 | -56.08 |
| 2012-04-26 | -56.08 |
| 2012-04-25 | -56.08 |
| 2012-04-24 | -56.08 |
| 2012-04-23 | -56.08 |
| 2012-04-20 | -56.08 |
| 2012-04-19 | -56.08 |
| 2012-04-18 | -56.08 |
| 2012-04-17 | -56.08 |
| 2012-04-16 | -52.05 |
| 2012-04-13 | -51.60 |
| 2012-04-12 | -51.15 |
| 2012-04-11 | -51.15 |
| 2012-04-10 | -51.15 |
| 2012-04-05 | -50.70 |
| 2012-04-03 | -51.15 |
| 2012-04-02 | -50.70 |
| 2012-03-30 | -50.70 |
| 2012-03-29 | -56.53 |
| 2012-03-28 | -56.53 |
| 2012-03-27 | -56.08 |
| 2012-03-26 | -54.29 |
| 2012-03-23 | -52.05 |
| 2012-03-22 | -56.08 |
| 2012-03-21 | -56.53 |
| 2012-03-20 | -56.53 |
| 2012-03-19 | -55.63 |
| 2012-03-16 | -57.43 |
| 2012-03-15 | -59.22 |
| 2012-03-14 | -57.43 |
| 2012-03-13 | -51.15 |
| 2012-03-12 | -50.70 |
| 2012-03-09 | -50.70 |
| 2012-03-08 | -50.26 |
| 2012-03-07 | -53.39 |
| 2012-03-06 | -59.67 |
| 2012-03-05 | -59.67 |
| 2012-03-02 | -61.91 |
| 2012-03-01 | -61.91 |
| 2012-02-29 | -63.25 |
| 2012-02-28 | -61.91 |
| 2012-02-27 | -60.56 |
| 2012-02-24 | -60.56 |
| 2012-02-23 | -61.91 |
| 2012-02-22 | -61.91 |
| 2012-02-21 | -62.36 |
| 2012-02-20 | -66.39 |
| 2012-02-17 | -66.39 |
| 2012-02-16 | -69.08 |
| 2012-02-15 | -69.08 |
| 2012-02-14 | -69.53 |
| 2012-02-13 | -69.53 |
| 2012-02-10 | -66.39 |
| 2012-02-09 | -66.39 |
| 2012-02-08 | -68.63 |
| 2012-02-07 | -68.63 |
| 2012-02-06 | -68.63 |
| 2012-02-03 | -66.84 |
| 2012-02-02 | -59.67 |
| 2012-02-01 | -59.67 |
| 2012-01-31 | -57.43 |
| 2012-01-30 | -57.43 |
| 2012-01-27 | -57.43 |
| 2012-01-26 | -57.43 |
| 2012-01-20 | -62.36 |
| 2012-01-19 | -60.56 |
| 2012-01-18 | -60.12 |
| 2012-01-17 | -55.49 |
| 2012-01-16 | -50.98 |
| 2012-01-13 | -41.18 |
| 2012-01-12 | -41.18 |
| 2012-01-11 | -41.18 |
| 2012-01-10 | -41.18 |
| 2012-01-09 | -42.16 |
| 2012-01-06 | -46.08 |
| 2012-01-05 | -50.98 |
| 2012-01-04 | -51.96 |
| 2012-01-03 | -47.06 |
| 2011-12-30 | -36.27 |
| 2011-12-29 | -50.00 |
| 2011-12-28 | -51.96 |
| 2011-12-23 | -51.96 |
| 2011-12-22 | -50.98 |
| 2011-12-21 | -51.96 |
| 2011-12-20 | -46.08 |
| 2011-12-19 | -46.08 |
| 2011-12-16 | -46.08 |
| 2011-12-15 | -46.08 |
| 2011-12-14 | -46.08 |
| 2011-12-13 | -46.08 |
| 2011-12-12 | -50.98 |
| 2011-12-09 | -51.96 |
| 2011-12-08 | -51.96 |
| 2011-12-07 | -51.96 |
| 2011-12-06 | -51.96 |
| 2011-12-05 | -54.90 |
| 2011-12-02 | -52.94 |
| 2011-12-01 | -55.88 |
| 2011-11-30 | -52.94 |
| 2011-11-29 | -52.94 |
| 2011-11-28 | -50.98 |
| 2011-11-25 | -50.98 |
| 2011-11-24 | -49.02 |
| 2011-11-23 | -42.16 |
| 2011-11-22 | -41.18 |
| 2011-11-21 | -41.18 |
| 2011-11-18 | -41.18 |
| 2011-11-17 | -41.18 |
| 2011-11-16 | -41.18 |
| 2011-11-15 | -41.18 |
| 2011-11-14 | -41.18 |
| 2011-11-11 | -41.18 |
| 2011-11-10 | -41.18 |
| 2011-11-09 | -41.18 |
| 2011-11-08 | -45.10 |
| 2011-11-07 | -45.10 |
| 2011-11-04 | -45.10 |
| 2011-11-03 | -45.10 |
| 2011-11-02 | -44.12 |
| 2011-11-01 | -44.12 |
| 2011-10-31 | -43.14 |
| 2011-10-28 | -43.14 |
| 2011-10-27 | -43.14 |
| 2011-10-26 | -52.94 |
| 2011-10-25 | -49.02 |
| 2011-10-24 | -49.02 |
| 2011-10-21 | -49.02 |
| 2011-10-20 | -49.02 |
| 2011-10-19 | -49.02 |
| 2011-10-18 | -49.02 |
| 2011-10-17 | -49.02 |
| 2011-10-14 | -50.98 |
| 2011-10-13 | -50.98 |
| 2011-10-12 | -50.98 |
| 2011-10-11 | -50.00 |
| 2011-10-10 | -47.06 |
| 2011-10-07 | -46.08 |
| 2011-10-06 | -46.08 |
| 2011-10-04 | -46.08 |
| 2011-10-03 | -46.08 |
| 2011-09-30 | -46.08 |
| 2011-09-28 | -46.08 |
| 2011-09-27 | -46.08 |
| 2011-09-26 | -46.08 |
| 2011-09-23 | -42.16 |
| 2011-09-22 | -36.27 |
| 2011-09-21 | -33.33 |
| 2011-09-20 | -30.39 |
| 2011-09-19 | -42.16 |
| 2011-09-16 | -42.16 |
| 2011-09-15 | -49.02 |
| 2011-09-14 | -49.02 |
| 2011-09-12 | -49.02 |
| 2011-09-09 | -46.08 |
| 2011-09-08 | -46.08 |
| 2011-09-07 | -46.08 |
| 2011-09-06 | -46.08 |
| 2011-09-05 | -44.12 |
| 2011-09-02 | -42.16 |
| 2011-09-01 | -41.18 |
| 2011-08-31 | -41.18 |
| 2011-08-30 | -41.18 |
| 2011-08-29 | -42.16 |
| 2011-08-26 | -44.12 |
| 2011-08-25 | -41.18 |
| 2011-08-24 | -38.24 |
| 2011-08-23 | -35.29 |
| 2011-08-22 | -35.29 |
| 2011-08-19 | -41.18 |
| 2011-08-18 | -36.27 |
| 2011-08-17 | -31.37 |
| 2011-08-16 | -31.37 |
| 2011-08-15 | -39.22 |
| 2011-08-12 | -41.18 |
| 2011-08-11 | -39.22 |
| 2011-08-10 | -39.22 |
| 2011-08-09 | -31.37 |
| 2011-08-08 | -31.37 |
| 2011-08-05 | -25.49 |
| 2011-08-04 | -22.55 |
| 2011-08-03 | -23.53 |
| 2011-08-02 | -30.39 |
| 2011-08-01 | -31.37 |
| 2011-07-29 | -31.37 |
| 2011-07-28 | -38.24 |
| 2011-07-27 | -36.27 |
| 2011-07-26 | -35.29 |
| 2011-07-25 | -29.41 |
| 2011-07-22 | -36.27 |
| 2011-07-21 | -30.39 |
| 2011-07-20 | -13.73 |
| 2011-07-19 | -21.57 |
| 2011-07-18 | -19.61 |
| 2011-07-15 | -9.80 |
| 2011-07-14 | -2.94 |
| 2011-07-13 | -2.94 |
| 2011-07-12 | -1.96 |
| 2011-07-11 | -3.92 |
| 2011-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy