Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2026-01-13 | 124.22 |
| 2026-01-12 | 121.52 |
| 2026-01-09 | 116.53 |
| 2026-01-08 | 113.62 |
| 2026-01-07 | 106.97 |
| 2026-01-06 | 104.69 |
| 2026-01-05 | 98.45 |
| 2026-01-02 | 100.74 |
| 2025-12-31 | 96.79 |
| 2025-12-30 | 97.73 |
| 2025-12-29 | 97.21 |
| 2025-12-24 | 100.74 |
| 2025-12-23 | 100.53 |
| 2025-12-22 | 98.56 |
| 2025-12-19 | 98.45 |
| 2025-12-18 | 94.92 |
| 2025-12-17 | 95.23 |
| 2025-12-16 | 96.06 |
| 2025-12-15 | 100.53 |
| 2025-12-12 | 106.25 |
| 2025-12-11 | 99.18 |
| 2025-12-10 | 100.22 |
| 2025-12-09 | 98.77 |
| 2025-12-08 | 101.78 |
| 2025-12-05 | 104.90 |
| 2025-12-04 | 105.00 |
| 2025-12-03 | 105.42 |
| 2025-12-02 | 107.70 |
| 2025-12-01 | 108.84 |
| 2025-11-28 | 104.90 |
| 2025-11-27 | 106.14 |
| 2025-11-26 | 104.17 |
| 2025-11-25 | 103.23 |
| 2025-11-24 | 103.86 |
| 2025-11-21 | 101.47 |
| 2025-11-20 | 105.21 |
| 2025-11-19 | 106.45 |
| 2025-11-18 | 108.01 |
| 2025-11-17 | 112.79 |
| 2025-11-14 | 112.79 |
| 2025-11-13 | 113.42 |
| 2025-11-12 | 115.70 |
| 2025-11-11 | 104.69 |
| 2025-11-10 | 99.18 |
| 2025-11-07 | 97.31 |
| 2025-11-06 | 96.91 |
| 2025-11-05 | 95.49 |
| 2025-11-04 | 98.32 |
| 2025-11-03 | 94.89 |
| 2025-10-31 | 90.65 |
| 2025-10-30 | 90.95 |
| 2025-10-28 | 93.37 |
| 2025-10-27 | 91.96 |
| 2025-10-24 | 91.86 |
| 2025-10-23 | 88.73 |
| 2025-10-22 | 86.41 |
| 2025-10-21 | 89.14 |
| 2025-10-20 | 91.05 |
| 2025-10-17 | 87.22 |
| 2025-10-16 | 88.83 |
| 2025-10-15 | 92.26 |
| 2025-10-14 | 92.47 |
| 2025-10-13 | 95.29 |
| 2025-10-10 | 95.39 |
| 2025-10-09 | 94.59 |
| 2025-10-08 | 90.45 |
| 2025-10-06 | 88.13 |
| 2025-10-03 | 87.72 |
| 2025-10-02 | 89.54 |
| 2025-09-30 | 88.13 |
| 2025-09-29 | 88.03 |
| 2025-09-26 | 84.90 |
| 2025-09-25 | 83.79 |
| 2025-09-24 | 86.71 |
| 2025-09-23 | 86.61 |
| 2025-09-22 | 88.63 |
| 2025-09-19 | 89.84 |
| 2025-09-18 | 90.85 |
| 2025-09-17 | 94.18 |
| 2025-09-16 | 92.87 |
| 2025-09-15 | 95.49 |
| 2025-09-12 | 93.98 |
| 2025-09-11 | 92.47 |
| 2025-09-10 | 96.81 |
| 2025-09-09 | 88.73 |
| 2025-09-08 | 86.71 |
| 2025-09-05 | 86.01 |
| 2025-09-04 | 84.49 |
| 2025-09-03 | 85.91 |
| 2025-09-02 | 89.03 |
| 2025-09-01 | 87.82 |
| 2025-08-29 | 84.90 |
| 2025-08-28 | 86.71 |
| 2025-08-27 | 85.40 |
| 2025-08-26 | 85.10 |
| 2025-08-25 | 89.24 |
| 2025-08-22 | 89.64 |
| 2025-08-21 | 89.54 |
| 2025-08-20 | 87.12 |
| 2025-08-19 | 82.88 |
| 2025-08-18 | 81.36 |
| 2025-08-15 | 85.70 |
| 2025-08-14 | 96.20 |
| 2025-08-13 | 92.47 |
| 2025-08-12 | 89.54 |
| 2025-08-11 | 90.35 |
| 2025-08-08 | 89.94 |
| 2025-08-07 | 94.28 |
| 2025-08-06 | 89.24 |
| 2025-08-05 | 87.42 |
| 2025-08-04 | 89.64 |
| 2025-08-01 | 85.10 |
| 2025-07-31 | 88.73 |
| 2025-07-30 | 91.05 |
| 2025-07-29 | 91.66 |
| 2025-07-28 | 89.74 |
| 2025-07-25 | 86.31 |
| 2025-07-24 | 87.62 |
| 2025-07-23 | 86.31 |
| 2025-07-22 | 84.49 |
| 2025-07-21 | 83.48 |
| 2025-07-18 | 83.48 |
| 2025-07-17 | 84.39 |
| 2025-07-16 | 81.47 |
| 2025-07-15 | 82.78 |
| 2025-07-14 | 80.46 |
| 2025-07-11 | 81.16 |
| 2025-07-10 | 79.04 |
| 2025-07-09 | 81.36 |
| 2025-07-08 | 86.92 |
| 2025-07-07 | 87.92 |
| 2025-07-04 | 87.52 |
| 2025-07-03 | 88.33 |
| 2025-07-02 | 87.72 |
| 2025-06-30 | 81.77 |
| 2025-06-27 | 82.78 |
| 2025-06-26 | 83.58 |
| 2025-06-25 | 87.72 |
| 2025-06-24 | 81.57 |
| 2025-06-23 | 78.54 |
| 2025-06-20 | 71.47 |
| 2025-06-19 | 68.45 |
| 2025-06-18 | 72.08 |
| 2025-06-17 | 75.91 |
| 2025-06-16 | 76.02 |
| 2025-06-13 | 74.70 |
| 2025-06-12 | 72.99 |
| 2025-06-11 | 72.48 |
| 2025-06-10 | 70.36 |
| 2025-06-09 | 71.78 |
| 2025-06-06 | 71.68 |
| 2025-06-05 | 70.97 |
| 2025-06-04 | 69.15 |
| 2025-06-03 | 71.37 |
| 2025-06-02 | 67.64 |
| 2025-05-30 | 70.06 |
| 2025-05-29 | 67.84 |
| 2025-05-28 | 67.23 |
| 2025-05-27 | 67.13 |
| 2025-05-26 | 65.62 |
| 2025-05-23 | 64.41 |
| 2025-05-22 | 63.80 |
| 2025-05-21 | 66.23 |
| 2025-05-20 | 65.52 |
| 2025-05-19 | 63.30 |
| 2025-05-16 | 63.50 |
| 2025-05-15 | 63.60 |
| 2025-05-14 | 65.42 |
| 2025-05-13 | 64.51 |
| 2025-05-12 | 64.11 |
| 2025-05-09 | 61.78 |
| 2025-05-08 | 54.01 |
| 2025-05-07 | 54.42 |
| 2025-05-06 | 51.89 |
| 2025-05-02 | 49.47 |
| 2025-04-30 | 48.66 |
| 2025-04-29 | 46.24 |
| 2025-04-28 | 46.65 |
| 2025-04-25 | 46.04 |
| 2025-04-24 | 45.74 |
| 2025-04-23 | 46.54 |
| 2025-04-22 | 44.43 |
| 2025-04-17 | 43.11 |
| 2025-04-16 | 42.21 |
| 2025-04-15 | 40.09 |
| 2025-04-14 | 38.67 |
| 2025-04-11 | 36.96 |
| 2025-04-10 | 37.16 |
| 2025-04-09 | 33.53 |
| 2025-04-08 | 35.95 |
| 2025-04-07 | 39.38 |
| 2025-04-03 | 48.66 |
| 2025-04-02 | 49.88 |
| 2025-04-01 | 51.09 |
| 2025-03-31 | 49.17 |
| 2025-03-28 | 50.68 |
| 2025-03-27 | 50.48 |
| 2025-03-26 | 51.59 |
| 2025-03-25 | 50.08 |
| 2025-03-24 | 49.77 |
| 2025-03-21 | 52.60 |
| 2025-03-20 | 53.61 |
| 2025-03-19 | 57.75 |
| 2025-03-18 | 57.14 |
| 2025-03-17 | 53.41 |
| 2025-03-14 | 53.81 |
| 2025-03-13 | 51.59 |
| 2025-03-12 | 52.60 |
| 2025-03-11 | 53.31 |
| 2025-03-10 | 52.31 |
| 2025-03-07 | 51.51 |
| 2025-03-06 | 53.11 |
| 2025-03-05 | 51.21 |
| 2025-03-04 | 48.82 |
| 2025-03-03 | 48.32 |
| 2025-02-28 | 45.13 |
| 2025-02-27 | 49.42 |
| 2025-02-26 | 48.72 |
| 2025-02-25 | 44.93 |
| 2025-02-24 | 46.03 |
| 2025-02-21 | 40.65 |
| 2025-02-20 | 40.85 |
| 2025-02-19 | 41.15 |
| 2025-02-18 | 40.55 |
| 2025-02-17 | 42.84 |
| 2025-02-14 | 42.64 |
| 2025-02-13 | 42.64 |
| 2025-02-12 | 43.14 |
| 2025-02-11 | 37.96 |
| 2025-02-10 | 39.65 |
| 2025-02-07 | 39.75 |
| 2025-02-06 | 41.15 |
| 2025-02-05 | 39.05 |
| 2025-02-04 | 41.84 |
| 2025-02-03 | 40.55 |
| 2025-01-28 | 39.15 |
| 2025-01-27 | 39.65 |
| 2025-01-24 | 38.95 |
| 2025-01-23 | 38.45 |
| 2025-01-22 | 40.95 |
| 2025-01-21 | 42.34 |
| 2025-01-20 | 42.04 |
| 2025-01-17 | 39.35 |
| 2025-01-16 | 39.95 |
| 2025-01-15 | 41.25 |
| 2025-01-14 | 39.75 |
| 2025-01-13 | 39.75 |
| 2025-01-10 | 41.94 |
| 2025-01-09 | 41.94 |
| 2025-01-08 | 42.94 |
| 2025-01-07 | 45.93 |
| 2025-01-06 | 46.83 |
| 2025-01-03 | 47.53 |
| 2025-01-02 | 47.13 |
| 2024-12-31 | 48.82 |
| 2024-12-30 | 48.42 |
| 2024-12-27 | 48.32 |
| 2024-12-24 | 48.52 |
| 2024-12-23 | 45.63 |
| 2024-12-20 | 44.73 |
| 2024-12-19 | 44.14 |
| 2024-12-18 | 47.43 |
| 2024-12-17 | 47.53 |
| 2024-12-16 | 49.22 |
| 2024-12-13 | 50.52 |
| 2024-12-12 | 53.01 |
| 2024-12-11 | 52.51 |
| 2024-12-10 | 56.50 |
| 2024-12-09 | 55.30 |
| 2024-12-06 | 54.60 |
| 2024-12-05 | 54.20 |
| 2024-12-04 | 55.30 |
| 2024-12-03 | 56.00 |
| 2024-12-02 | 53.51 |
| 2024-11-29 | 54.00 |
| 2024-11-28 | 54.50 |
| 2024-11-27 | 54.10 |
| 2024-11-26 | 50.81 |
| 2024-11-25 | 51.01 |
| 2024-11-22 | 52.11 |
| 2024-11-21 | 53.81 |
| 2024-11-20 | 54.30 |
| 2024-11-19 | 53.51 |
| 2024-11-18 | 52.01 |
| 2024-11-15 | 52.41 |
| 2024-11-14 | 52.81 |
| 2024-11-13 | 53.01 |
| 2024-11-12 | 53.91 |
| 2024-11-11 | 56.90 |
| 2024-11-08 | 60.38 |
| 2024-11-07 | 59.81 |
| 2024-11-06 | 62.50 |
| 2024-11-05 | 66.07 |
| 2024-11-04 | 64.14 |
| 2024-11-01 | 64.14 |
| 2024-10-31 | 62.12 |
| 2024-10-30 | 62.31 |
| 2024-10-29 | 64.62 |
| 2024-10-28 | 65.30 |
| 2024-10-25 | 63.95 |
| 2024-10-24 | 61.15 |
| 2024-10-23 | 62.41 |
| 2024-10-22 | 62.70 |
| 2024-10-21 | 66.26 |
| 2024-10-18 | 68.28 |
| 2024-10-17 | 66.65 |
| 2024-10-16 | 67.03 |
| 2024-10-15 | 65.68 |
| 2024-10-14 | 64.43 |
| 2024-10-10 | 62.99 |
| 2024-10-09 | 65.01 |
| 2024-10-08 | 66.55 |
| 2024-10-07 | 74.93 |
| 2024-10-04 | 73.00 |
| 2024-10-03 | 73.39 |
| 2024-10-02 | 75.41 |
| 2024-09-30 | 64.82 |
| 2024-09-27 | 66.74 |
| 2024-09-26 | 60.67 |
| 2024-09-25 | 59.61 |
| 2024-09-24 | 57.21 |
| 2024-09-23 | 56.43 |
| 2024-09-20 | 56.72 |
| 2024-09-19 | 55.28 |
| 2024-09-17 | 55.18 |
| 2024-09-16 | 52.20 |
| 2024-09-13 | 49.88 |
| 2024-09-12 | 48.63 |
| 2024-09-11 | 46.99 |
| 2024-09-10 | 48.05 |
| 2024-09-09 | 48.44 |
| 2024-09-05 | 44.78 |
| 2024-09-04 | 42.08 |
| 2024-09-03 | 43.43 |
| 2024-09-02 | 43.62 |
| 2024-08-30 | 47.28 |
| 2024-08-29 | 47.09 |
| 2024-08-28 | 46.22 |
| 2024-08-27 | 45.07 |
| 2024-08-26 | 43.33 |
| 2024-08-23 | 38.52 |
| 2024-08-22 | 38.61 |
| 2024-08-21 | 37.17 |
| 2024-08-20 | 38.71 |
| 2024-08-19 | 38.61 |
| 2024-08-16 | 38.42 |
| 2024-08-15 | 38.42 |
| 2024-08-14 | 38.33 |
| 2024-08-13 | 38.52 |
| 2024-08-12 | 37.84 |
| 2024-08-09 | 40.44 |
| 2024-08-08 | 38.33 |
| 2024-08-07 | 37.65 |
| 2024-08-06 | 35.44 |
| 2024-08-05 | 35.15 |
| 2024-08-02 | 30.04 |
| 2024-08-01 | 31.29 |
| 2024-07-31 | 30.72 |
| 2024-07-30 | 29.27 |
| 2024-07-29 | 34.66 |
| 2024-07-26 | 34.66 |
| 2024-07-25 | 30.91 |
| 2024-07-24 | 32.45 |
| 2024-07-23 | 34.18 |
| 2024-07-22 | 35.92 |
| 2024-07-19 | 35.15 |
| 2024-07-18 | 39.00 |
| 2024-07-17 | 38.90 |
| 2024-07-16 | 35.63 |
| 2024-07-15 | 38.81 |
| 2024-07-12 | 39.48 |
| 2024-07-11 | 31.39 |
| 2024-07-10 | 26.57 |
| 2024-07-09 | 28.89 |
| 2024-07-08 | 26.77 |
| 2024-07-05 | 28.11 |
| 2024-07-04 | 28.40 |
| 2024-07-03 | 29.37 |
| 2024-07-02 | 29.27 |
| 2024-06-28 | 30.14 |
| 2024-06-27 | 30.14 |
| 2024-06-26 | 33.80 |
| 2024-06-25 | 33.70 |
| 2024-06-24 | 33.70 |
| 2024-06-21 | 34.86 |
| 2024-06-20 | 36.88 |
| 2024-06-19 | 37.94 |
| 2024-06-18 | 35.82 |
| 2024-06-17 | 36.59 |
| 2024-06-14 | 37.94 |
| 2024-06-13 | 38.81 |
| 2024-06-12 | 37.94 |
| 2024-06-11 | 40.16 |
| 2024-06-07 | 41.79 |
| 2024-06-06 | 44.49 |
| 2024-06-05 | 43.43 |
| 2024-06-04 | 43.24 |
| 2024-06-03 | 43.53 |
| 2024-05-31 | 45.07 |
| 2024-05-30 | 45.26 |
| 2024-05-29 | 45.45 |
| 2024-05-28 | 47.96 |
| 2024-05-27 | 48.15 |
| 2024-05-24 | 48.63 |
| 2024-05-23 | 52.68 |
| 2024-05-22 | 53.45 |
| 2024-05-21 | 53.54 |
| 2024-05-20 | 56.05 |
| 2024-05-17 | 54.32 |
| 2024-05-16 | 53.45 |
| 2024-05-14 | 49.98 |
| 2024-05-13 | 50.27 |
| 2024-05-10 | 48.34 |
| 2024-05-09 | 43.24 |
| 2024-05-08 | 42.08 |
| 2024-05-07 | 44.88 |
| 2024-05-06 | 44.30 |
| 2024-05-03 | 43.82 |
| 2024-05-02 | 42.56 |
| 2024-04-30 | 40.16 |
| 2024-04-29 | 40.06 |
| 2024-04-26 | 40.35 |
| 2024-04-25 | 38.71 |
| 2024-04-24 | 38.52 |
| 2024-04-23 | 37.94 |
| 2024-04-22 | 35.92 |
| 2024-04-19 | 34.86 |
| 2024-04-18 | 34.86 |
| 2024-04-17 | 34.76 |
| 2024-04-16 | 33.99 |
| 2024-04-15 | 37.36 |
| 2024-04-12 | 40.73 |
| 2024-04-11 | 43.14 |
| 2024-04-10 | 45.07 |
| 2024-04-09 | 43.43 |
| 2024-04-08 | 43.43 |
| 2024-04-05 | 43.24 |
| 2024-04-03 | 44.10 |
| 2024-04-02 | 47.48 |
| 2024-03-28 | 45.36 |
| 2024-03-27 | 46.51 |
| 2024-03-26 | 45.84 |
| 2024-03-25 | 43.53 |
| 2024-03-22 | 43.14 |
| 2024-03-21 | 47.09 |
| 2024-03-20 | 44.68 |
| 2024-03-19 | 47.67 |
| 2024-03-18 | 46.90 |
| 2024-03-15 | 50.85 |
| 2024-03-14 | 51.81 |
| 2024-03-13 | 53.93 |
| 2024-03-12 | 53.64 |
| 2024-03-11 | 49.79 |
| 2024-03-08 | 48.74 |
| 2024-03-07 | 49.88 |
| 2024-03-06 | 49.98 |
| 2024-03-05 | 50.93 |
| 2024-03-04 | 53.79 |
| 2024-03-01 | 51.22 |
| 2024-02-29 | 50.26 |
| 2024-02-28 | 48.46 |
| 2024-02-27 | 47.50 |
| 2024-02-26 | 45.79 |
| 2024-02-23 | 44.74 |
| 2024-02-22 | 44.84 |
| 2024-02-21 | 43.03 |
| 2024-02-20 | 37.89 |
| 2024-02-19 | 36.66 |
| 2024-02-16 | 38.94 |
| 2024-02-15 | 35.42 |
| 2024-02-14 | 35.89 |
| 2024-02-09 | 36.08 |
| 2024-02-08 | 37.70 |
| 2024-02-07 | 38.65 |
| 2024-02-06 | 36.47 |
| 2024-02-05 | 35.89 |
| 2024-02-02 | 38.08 |
| 2024-02-01 | 38.08 |
| 2024-01-31 | 38.65 |
| 2024-01-30 | 41.22 |
| 2024-01-29 | 45.60 |
| 2024-01-26 | 46.17 |
| 2024-01-25 | 44.74 |
| 2024-01-24 | 44.55 |
| 2024-01-23 | 41.79 |
| 2024-01-22 | 41.03 |
| 2024-01-19 | 43.70 |
| 2024-01-18 | 42.94 |
| 2024-01-17 | 43.03 |
| 2024-01-16 | 47.88 |
| 2024-01-15 | 49.31 |
| 2024-01-12 | 50.84 |
| 2024-01-11 | 52.07 |
| 2024-01-10 | 50.74 |
| 2024-01-09 | 50.93 |
| 2024-01-08 | 51.50 |
| 2024-01-05 | 53.50 |
| 2024-01-04 | 53.98 |
| 2024-01-03 | 54.83 |
| 2024-01-02 | 58.92 |
| 2023-12-29 | 60.73 |
| 2023-12-28 | 61.49 |
| 2023-12-27 | 59.30 |
| 2023-12-22 | 57.50 |
| 2023-12-21 | 57.40 |
| 2023-12-20 | 56.16 |
| 2023-12-19 | 56.35 |
| 2023-12-18 | 56.54 |
| 2023-12-15 | 59.40 |
| 2023-12-14 | 53.40 |
| 2023-12-13 | 48.36 |
| 2023-12-12 | 47.79 |
| 2023-12-11 | 47.50 |
| 2023-12-08 | 46.93 |
| 2023-12-07 | 47.41 |
| 2023-12-06 | 46.08 |
| 2023-12-05 | 44.46 |
| 2023-12-04 | 45.03 |
| 2023-12-01 | 44.74 |
| 2023-11-30 | 45.89 |
| 2023-11-29 | 45.41 |
| 2023-11-28 | 48.17 |
| 2023-11-27 | 49.50 |
| 2023-11-24 | 51.03 |
| 2023-11-23 | 53.12 |
| 2023-11-22 | 51.79 |
| 2023-11-21 | 51.03 |
| 2023-11-20 | 52.93 |
| 2023-11-17 | 49.69 |
| 2023-11-16 | 51.98 |
| 2023-11-15 | 53.69 |
| 2023-11-14 | 48.27 |
| 2023-11-13 | 47.31 |
| 2023-11-10 | 46.36 |
| 2023-11-09 | 48.17 |
| 2023-11-08 | 48.55 |
| 2023-11-07 | 50.07 |
| 2023-11-06 | 53.02 |
| 2023-11-03 | 54.36 |
| 2023-11-02 | 50.35 |
| 2023-11-01 | 47.62 |
| 2023-10-31 | 46.26 |
| 2023-10-30 | 48.17 |
| 2023-10-27 | 46.89 |
| 2023-10-26 | 44.07 |
| 2023-10-25 | 44.71 |
| 2023-10-24 | 45.44 |
| 2023-10-20 | 48.35 |
| 2023-10-19 | 48.08 |
| 2023-10-18 | 51.90 |
| 2023-10-17 | 52.26 |
| 2023-10-16 | 51.53 |
| 2023-10-13 | 52.17 |
| 2023-10-12 | 55.90 |
| 2023-10-11 | 54.90 |
| 2023-10-10 | 54.72 |
| 2023-10-09 | 52.72 |
| 2023-10-06 | 53.08 |
| 2023-10-05 | 52.17 |
| 2023-10-04 | 50.99 |
| 2023-10-03 | 47.99 |
| 2023-09-29 | 52.54 |
| 2023-09-28 | 46.62 |
| 2023-09-27 | 44.53 |
| 2023-09-26 | 44.25 |
| 2023-09-25 | 45.98 |
| 2023-09-22 | 48.26 |
| 2023-09-21 | 44.80 |
| 2023-09-20 | 46.26 |
| 2023-09-19 | 47.35 |
| 2023-09-18 | 46.89 |
| 2023-09-15 | 49.62 |
| 2023-09-14 | 47.08 |
| 2023-09-13 | 48.53 |
| 2023-09-12 | 46.07 |
| 2023-09-11 | 45.53 |
| 2023-09-07 | 60.73 |
| 2023-09-06 | 62.27 |
| 2023-09-05 | 61.36 |
| 2023-09-04 | 64.64 |
| 2023-08-31 | 60.73 |
| 2023-08-30 | 62.91 |
| 2023-08-29 | 62.73 |
| 2023-08-28 | 60.27 |
| 2023-08-25 | 61.36 |
| 2023-08-24 | 62.55 |
| 2023-08-23 | 59.91 |
| 2023-08-22 | 58.72 |
| 2023-08-21 | 58.27 |
| 2023-08-18 | 60.82 |
| 2023-08-17 | 62.18 |
| 2023-08-16 | 63.00 |
| 2023-08-15 | 64.19 |
| 2023-08-14 | 66.10 |
| 2023-08-11 | 68.92 |
| 2023-08-10 | 68.19 |
| 2023-08-09 | 66.73 |
| 2023-08-08 | 67.83 |
| 2023-08-07 | 70.56 |
| 2023-08-04 | 70.01 |
| 2023-08-03 | 74.74 |
| 2023-08-02 | 74.83 |
| 2023-08-01 | 77.38 |
| 2023-07-31 | 77.56 |
| 2023-07-28 | 80.57 |
| 2023-07-27 | 80.29 |
| 2023-07-26 | 77.38 |
| 2023-07-25 | 76.11 |
| 2023-07-24 | 74.83 |
| 2023-07-21 | 77.93 |
| 2023-07-20 | 76.02 |
| 2023-07-19 | 74.01 |
| 2023-07-18 | 74.47 |
| 2023-07-14 | 77.38 |
| 2023-07-13 | 77.93 |
| 2023-07-12 | 75.38 |
| 2023-07-11 | 75.11 |
| 2023-07-10 | 70.28 |
| 2023-07-07 | 73.10 |
| 2023-07-06 | 76.29 |
| 2023-07-05 | 80.02 |
| 2023-07-04 | 80.93 |
| 2023-07-03 | 79.84 |
| 2023-06-30 | 79.66 |
| 2023-06-29 | 77.75 |
| 2023-06-28 | 80.57 |
| 2023-06-27 | 79.20 |
| 2023-06-26 | 76.02 |
| 2023-06-23 | 77.75 |
| 2023-06-21 | 82.21 |
| 2023-06-20 | 84.03 |
| 2023-06-19 | 86.76 |
| 2023-06-16 | 86.39 |
| 2023-06-15 | 84.94 |
| 2023-06-14 | 84.21 |
| 2023-06-13 | 87.30 |
| 2023-06-12 | 87.48 |
| 2023-06-09 | 86.94 |
| 2023-06-08 | 86.57 |
| 2023-06-07 | 86.94 |
| 2023-06-06 | 86.94 |
| 2023-06-05 | 87.85 |
| 2023-06-02 | 85.30 |
| 2023-06-01 | 79.84 |
| 2023-05-31 | 81.48 |
| 2023-05-30 | 85.66 |
| 2023-05-29 | 84.75 |
| 2023-05-25 | 85.30 |
| 2023-05-24 | 88.03 |
| 2023-05-23 | 88.03 |
| 2023-05-22 | 89.67 |
| 2023-05-19 | 88.39 |
| 2023-05-18 | 87.48 |
| 2023-05-17 | 88.94 |
| 2023-05-16 | 92.40 |
| 2023-05-15 | 91.31 |
| 2023-05-12 | 87.85 |
| 2023-05-11 | 91.12 |
| 2023-05-10 | 92.58 |
| 2023-05-09 | 96.04 |
| 2023-05-08 | 100.04 |
| 2023-05-05 | 101.32 |
| 2023-05-04 | 98.22 |
| 2023-05-03 | 94.40 |
| 2023-05-02 | 94.40 |
| 2023-04-28 | 98.41 |
| 2023-04-27 | 97.13 |
| 2023-04-26 | 95.31 |
| 2023-04-25 | 93.67 |
| 2023-04-24 | 95.86 |
| 2023-04-21 | 95.68 |
| 2023-04-20 | 95.49 |
| 2023-04-19 | 93.31 |
| 2023-04-18 | 98.95 |
| 2023-04-17 | 98.95 |
| 2023-04-14 | 101.14 |
| 2023-04-13 | 100.59 |
| 2023-04-12 | 101.14 |
| 2023-04-11 | 100.77 |
| 2023-04-06 | 99.68 |
| 2023-04-04 | 98.59 |
| 2023-04-03 | 97.50 |
| 2023-03-31 | 100.23 |
| 2023-03-30 | 101.32 |
| 2023-03-29 | 99.32 |
| 2023-03-28 | 98.22 |
| 2023-03-27 | 96.77 |
| 2023-03-24 | 95.13 |
| 2023-03-23 | 94.22 |
| 2023-03-22 | 93.31 |
| 2023-03-21 | 91.85 |
| 2023-03-20 | 90.21 |
| 2023-03-17 | 92.76 |
| 2023-03-16 | 89.12 |
| 2023-03-15 | 90.58 |
| 2023-03-14 | 92.95 |
| 2023-03-13 | 90.03 |
| 2023-03-10 | 85.85 |
| 2023-03-09 | 91.12 |
| 2023-03-08 | 94.04 |
| 2023-03-07 | 97.95 |
| 2023-03-06 | 96.15 |
| 2023-03-03 | 92.91 |
| 2023-03-02 | 93.63 |
| 2023-03-01 | 95.79 |
| 2023-02-28 | 92.91 |
| 2023-02-27 | 94.53 |
| 2023-02-24 | 95.07 |
| 2023-02-23 | 99.21 |
| 2023-02-22 | 101.37 |
| 2023-02-21 | 99.75 |
| 2023-02-20 | 100.29 |
| 2023-02-17 | 99.57 |
| 2023-02-16 | 99.93 |
| 2023-02-15 | 97.41 |
| 2023-02-14 | 101.01 |
| 2023-02-13 | 96.33 |
| 2023-02-10 | 101.55 |
| 2023-02-09 | 101.55 |
| 2023-02-08 | 102.09 |
| 2023-02-07 | 98.85 |
| 2023-02-06 | 101.91 |
| 2023-02-03 | 103.53 |
| 2023-02-02 | 99.75 |
| 2023-02-01 | 100.29 |
| 2023-01-31 | 99.93 |
| 2023-01-30 | 106.59 |
| 2023-01-27 | 103.89 |
| 2023-01-26 | 103.17 |
| 2023-01-20 | 100.83 |
| 2023-01-19 | 98.49 |
| 2023-01-18 | 97.59 |
| 2023-01-17 | 96.51 |
| 2023-01-16 | 95.43 |
| 2023-01-13 | 93.45 |
| 2023-01-12 | 95.43 |
| 2023-01-11 | 91.47 |
| 2023-01-10 | 95.43 |
| 2023-01-09 | 96.51 |
| 2023-01-06 | 96.51 |
| 2023-01-05 | 99.21 |
| 2023-01-04 | 95.25 |
| 2023-01-03 | 96.51 |
| 2022-12-30 | 92.19 |
| 2022-12-29 | 88.59 |
| 2022-12-28 | 89.31 |
| 2022-12-23 | 90.57 |
| 2022-12-22 | 89.85 |
| 2022-12-21 | 86.25 |
| 2022-12-20 | 86.61 |
| 2022-12-19 | 89.13 |
| 2022-12-16 | 89.13 |
| 2022-12-15 | 87.51 |
| 2022-12-14 | 88.41 |
| 2022-12-13 | 91.29 |
| 2022-12-12 | 81.57 |
| 2022-12-09 | 84.45 |
| 2022-12-08 | 76.81 |
| 2022-12-07 | 75.10 |
| 2022-12-06 | 71.59 |
| 2022-12-05 | 68.26 |
| 2022-12-02 | 68.62 |
| 2022-12-01 | 68.44 |
| 2022-11-30 | 68.62 |
| 2022-11-29 | 66.82 |
| 2022-11-28 | 63.85 |
| 2022-11-25 | 65.92 |
| 2022-11-24 | 65.29 |
| 2022-11-23 | 63.67 |
| 2022-11-22 | 64.30 |
| 2022-11-21 | 63.94 |
| 2022-11-18 | 64.21 |
| 2022-11-17 | 65.47 |
| 2022-11-16 | 66.91 |
| 2022-11-15 | 66.73 |
| 2022-11-14 | 65.38 |
| 2022-11-11 | 60.88 |
| 2022-11-10 | 54.49 |
| 2022-11-09 | 52.69 |
| 2022-11-08 | 53.32 |
| 2022-11-07 | 51.52 |
| 2022-11-04 | 52.15 |
| 2022-11-03 | 49.05 |
| 2022-11-02 | 50.60 |
| 2022-11-01 | 48.10 |
| 2022-10-31 | 45.60 |
| 2022-10-28 | 47.15 |
| 2022-10-27 | 48.96 |
| 2022-10-26 | 48.10 |
| 2022-10-25 | 48.19 |
| 2022-10-24 | 52.93 |
| 2022-10-21 | 56.03 |
| 2022-10-20 | 56.81 |
| 2022-10-19 | 54.31 |
| 2022-10-18 | 60.00 |
| 2022-10-17 | 58.10 |
| 2022-10-14 | 57.32 |
| 2022-10-13 | 56.20 |
| 2022-10-12 | 52.15 |
| 2022-10-11 | 54.39 |
| 2022-10-10 | 54.39 |
| 2022-10-07 | 56.55 |
| 2022-10-06 | 56.72 |
| 2022-10-05 | 55.69 |
| 2022-10-03 | 49.82 |
| 2022-09-30 | 49.74 |
| 2022-09-29 | 49.74 |
| 2022-09-28 | 53.27 |
| 2022-09-27 | 56.98 |
| 2022-09-26 | 58.10 |
| 2022-09-23 | 60.43 |
| 2022-09-22 | 61.46 |
| 2022-09-21 | 63.27 |
| 2022-09-20 | 65.69 |
| 2022-09-19 | 64.31 |
| 2022-09-16 | 64.48 |
| 2022-09-15 | 63.88 |
| 2022-09-14 | 63.88 |
| 2022-09-13 | 66.46 |
| 2022-09-09 | 64.65 |
| 2022-09-08 | 62.15 |
| 2022-09-07 | 61.38 |
| 2022-09-06 | 60.86 |
| 2022-09-05 | 60.17 |
| 2022-09-02 | 60.00 |
| 2022-09-01 | 59.48 |
| 2022-08-31 | 59.13 |
| 2022-08-30 | 60.86 |
| 2022-08-29 | 61.20 |
| 2022-08-26 | 62.15 |
| 2022-08-25 | 61.03 |
| 2022-08-24 | 60.86 |
| 2022-08-23 | 63.36 |
| 2022-08-22 | 65.08 |
| 2022-08-19 | 65.43 |
| 2022-08-18 | 65.26 |
| 2022-08-17 | 66.38 |
| 2022-08-16 | 65.08 |
| 2022-08-15 | 64.39 |
| 2022-08-12 | 65.08 |
| 2022-08-11 | 65.26 |
| 2022-08-10 | 62.15 |
| 2022-08-09 | 65.00 |
| 2022-08-08 | 61.55 |
| 2022-08-05 | 60.95 |
| 2022-08-04 | 58.36 |
| 2022-08-03 | 56.81 |
| 2022-08-02 | 57.07 |
| 2022-08-01 | 59.74 |
| 2022-07-29 | 61.63 |
| 2022-07-28 | 60.43 |
| 2022-07-27 | 60.08 |
| 2022-07-26 | 59.74 |
| 2022-07-25 | 57.76 |
| 2022-07-22 | 56.89 |
| 2022-07-21 | 57.15 |
| 2022-07-20 | 58.79 |
| 2022-07-19 | 58.53 |
| 2022-07-18 | 59.74 |
| 2022-07-15 | 57.93 |
| 2022-07-14 | 58.53 |
| 2022-07-13 | 60.51 |
| 2022-07-12 | 60.17 |
| 2022-07-11 | 60.17 |
| 2022-07-08 | 61.89 |
| 2022-07-07 | 60.95 |
| 2022-07-06 | 61.98 |
| 2022-07-05 | 61.38 |
| 2022-07-04 | 60.00 |
| 2022-06-30 | 59.82 |
| 2022-06-29 | 61.72 |
| 2022-06-28 | 61.89 |
| 2022-06-27 | 60.17 |
| 2022-06-24 | 58.62 |
| 2022-06-23 | 58.96 |
| 2022-06-22 | 58.70 |
| 2022-06-21 | 60.51 |
| 2022-06-20 | 57.76 |
| 2022-06-17 | 56.38 |
| 2022-06-16 | 56.55 |
| 2022-06-15 | 58.45 |
| 2022-06-14 | 60.86 |
| 2022-06-13 | 62.76 |
| 2022-06-10 | 65.51 |
| 2022-06-09 | 66.03 |
| 2022-06-08 | 64.74 |
| 2022-06-07 | 65.95 |
| 2022-06-06 | 66.55 |
| 2022-06-02 | 65.69 |
| 2022-06-01 | 67.67 |
| 2022-05-31 | 65.34 |
| 2022-05-30 | 67.50 |
| 2022-05-27 | 67.07 |
| 2022-05-26 | 64.65 |
| 2022-05-25 | 64.48 |
| 2022-05-24 | 63.45 |
| 2022-05-23 | 63.70 |
| 2022-05-20 | 63.96 |
| 2022-05-19 | 62.76 |
| 2022-05-18 | 64.13 |
| 2022-05-17 | 64.13 |
| 2022-05-16 | 62.58 |
| 2022-05-13 | 62.07 |
| 2022-05-12 | 56.03 |
| 2022-05-11 | 56.38 |
| 2022-05-10 | 55.60 |
| 2022-05-06 | 60.00 |
| 2022-05-05 | 62.24 |
| 2022-05-04 | 61.20 |
| 2022-05-03 | 57.67 |
| 2022-04-29 | 56.81 |
| 2022-04-28 | 58.36 |
| 2022-04-27 | 58.19 |
| 2022-04-26 | 61.03 |
| 2022-04-25 | 61.03 |
| 2022-04-22 | 62.50 |
| 2022-04-21 | 63.10 |
| 2022-04-20 | 62.76 |
| 2022-04-19 | 64.31 |
| 2022-04-14 | 63.79 |
| 2022-04-13 | 60.86 |
| 2022-04-12 | 61.12 |
| 2022-04-11 | 61.81 |
| 2022-04-08 | 62.67 |
| 2022-04-07 | 62.07 |
| 2022-04-06 | 63.88 |
| 2022-04-04 | 62.15 |
| 2022-04-01 | 62.93 |
| 2022-03-31 | 61.38 |
| 2022-03-30 | 64.22 |
| 2022-03-29 | 63.36 |
| 2022-03-28 | 64.91 |
| 2022-03-25 | 65.08 |
| 2022-03-24 | 63.79 |
| 2022-03-23 | 64.57 |
| 2022-03-22 | 64.22 |
| 2022-03-21 | 61.89 |
| 2022-03-18 | 63.62 |
| 2022-03-17 | 60.51 |
| 2022-03-16 | 51.72 |
| 2022-03-15 | 51.38 |
| 2022-03-14 | 56.46 |
| 2022-03-11 | 57.67 |
| 2022-03-10 | 56.12 |
| 2022-03-09 | 53.70 |
| 2022-03-08 | 54.91 |
| 2022-03-07 | 52.10 |
| 2022-03-04 | 53.64 |
| 2022-03-03 | 54.91 |
| 2022-03-02 | 52.87 |
| 2022-03-01 | 53.72 |
| 2022-02-28 | 54.57 |
| 2022-02-25 | 57.55 |
| 2022-02-24 | 59.76 |
| 2022-02-23 | 62.05 |
| 2022-02-22 | 62.65 |
| 2022-02-21 | 66.22 |
| 2022-02-18 | 67.66 |
| 2022-02-17 | 68.68 |
| 2022-02-16 | 68.34 |
| 2022-02-15 | 67.49 |
| 2022-02-14 | 65.88 |
| 2022-02-11 | 67.66 |
| 2022-02-10 | 67.66 |
| 2022-02-09 | 66.98 |
| 2022-02-08 | 64.94 |
| 2022-02-07 | 64.86 |
| 2022-02-04 | 64.43 |
| 2022-01-31 | 61.12 |
| 2022-01-28 | 61.46 |
| 2022-01-27 | 62.22 |
| 2022-01-26 | 62.22 |
| 2022-01-25 | 62.22 |
| 2022-01-24 | 65.03 |
| 2022-01-21 | 65.79 |
| 2022-01-20 | 61.63 |
| 2022-01-19 | 61.03 |
| 2022-01-18 | 60.78 |
| 2022-01-17 | 60.52 |
| 2022-01-14 | 60.52 |
| 2022-01-13 | 60.52 |
| 2022-01-12 | 61.12 |
| 2022-01-11 | 61.71 |
| 2022-01-10 | 61.54 |
| 2022-01-07 | 60.01 |
| 2022-01-06 | 59.33 |
| 2022-01-05 | 60.86 |
| 2022-01-04 | 61.03 |
| 2022-01-03 | 60.78 |
| 2021-12-31 | 60.86 |
| 2021-12-30 | 61.88 |
| 2021-12-29 | 61.54 |
| 2021-12-28 | 61.20 |
| 2021-12-24 | 58.99 |
| 2021-12-23 | 58.99 |
| 2021-12-22 | 58.14 |
| 2021-12-21 | 58.31 |
| 2021-12-20 | 57.46 |
| 2021-12-17 | 59.16 |
| 2021-12-16 | 59.25 |
| 2021-12-15 | 59.67 |
| 2021-12-14 | 60.86 |
| 2021-12-13 | 62.31 |
| 2021-12-10 | 64.26 |
| 2021-12-09 | 64.60 |
| 2021-12-08 | 62.90 |
| 2021-12-07 | 62.39 |
| 2021-12-06 | 62.22 |
| 2021-12-03 | 62.82 |
| 2021-12-02 | 60.95 |
| 2021-12-01 | 60.61 |
| 2021-11-30 | 61.20 |
| 2021-11-29 | 64.52 |
| 2021-11-26 | 64.43 |
| 2021-11-25 | 68.51 |
| 2021-11-24 | 69.96 |
| 2021-11-23 | 69.53 |
| 2021-11-22 | 70.89 |
| 2021-11-19 | 70.89 |
| 2021-11-18 | 69.79 |
| 2021-11-17 | 70.72 |
| 2021-11-16 | 71.75 |
| 2021-11-15 | 71.24 |
| 2021-11-12 | 70.38 |
| 2021-11-11 | 71.41 |
| 2021-11-10 | 69.70 |
| 2021-11-09 | 68.09 |
| 2021-11-08 | 69.02 |
| 2021-11-05 | 69.36 |
| 2021-11-04 | 68.71 |
| 2021-11-03 | 67.56 |
| 2021-11-02 | 67.56 |
| 2021-11-01 | 67.89 |
| 2021-10-29 | 69.69 |
| 2021-10-28 | 68.05 |
| 2021-10-27 | 67.40 |
| 2021-10-26 | 67.56 |
| 2021-10-25 | 68.54 |
| 2021-10-22 | 69.53 |
| 2021-10-21 | 69.04 |
| 2021-10-20 | 67.23 |
| 2021-10-19 | 67.23 |
| 2021-10-18 | 67.07 |
| 2021-10-15 | 67.23 |
| 2021-10-12 | 65.43 |
| 2021-10-11 | 65.76 |
| 2021-10-08 | 66.74 |
| 2021-10-07 | 67.23 |
| 2021-10-06 | 63.30 |
| 2021-10-05 | 60.67 |
| 2021-10-04 | 59.61 |
| 2021-09-30 | 59.69 |
| 2021-09-29 | 61.33 |
| 2021-09-28 | 55.76 |
| 2021-09-27 | 55.35 |
| 2021-09-24 | 56.90 |
| 2021-09-23 | 61.90 |
| 2021-09-21 | 57.56 |
| 2021-09-20 | 54.94 |
| 2021-09-17 | 72.81 |
| 2021-09-16 | 72.48 |
| 2021-09-15 | 75.10 |
| 2021-09-14 | 76.91 |
| 2021-09-13 | 80.19 |
| 2021-09-10 | 81.83 |
| 2021-09-09 | 79.69 |
| 2021-09-08 | 78.38 |
| 2021-09-07 | 78.05 |
| 2021-09-06 | 78.38 |
| 2021-09-03 | 77.56 |
| 2021-09-02 | 79.20 |
| 2021-09-01 | 80.02 |
| 2021-08-31 | 79.69 |
| 2021-08-30 | 81.33 |
| 2021-08-27 | 80.84 |
| 2021-08-26 | 81.33 |
| 2021-08-25 | 81.50 |
| 2021-08-24 | 84.45 |
| 2021-08-23 | 85.43 |
| 2021-08-20 | 85.27 |
| 2021-08-19 | 82.64 |
| 2021-08-18 | 83.96 |
| 2021-08-17 | 80.68 |
| 2021-08-16 | 81.50 |
| 2021-08-13 | 80.02 |
| 2021-08-12 | 81.99 |
| 2021-08-11 | 81.33 |
| 2021-08-10 | 79.53 |
| 2021-08-09 | 81.66 |
| 2021-08-06 | 82.64 |
| 2021-08-05 | 81.83 |
| 2021-08-04 | 83.96 |
| 2021-08-03 | 83.79 |
| 2021-08-02 | 84.94 |
| 2021-07-30 | 82.48 |
| 2021-07-29 | 84.78 |
| 2021-07-28 | 85.10 |
| 2021-07-27 | 85.27 |
| 2021-07-26 | 87.73 |
| 2021-07-23 | 89.20 |
| 2021-07-22 | 89.53 |
| 2021-07-21 | 87.73 |
| 2021-07-20 | 86.42 |
| 2021-07-19 | 88.71 |
| 2021-07-16 | 91.50 |
| 2021-07-15 | 92.15 |
| 2021-07-14 | 88.38 |
| 2021-07-13 | 90.68 |
| 2021-07-12 | 88.55 |
| 2021-07-09 | 86.09 |
| 2021-07-08 | 85.76 |
| 2021-07-07 | 87.73 |
| 2021-07-06 | 87.56 |
| 2021-07-05 | 89.86 |
| 2021-07-02 | 88.55 |
| 2021-06-30 | 89.69 |
| 2021-06-29 | 89.69 |
| 2021-06-28 | 91.83 |
| 2021-06-25 | 93.30 |
| 2021-06-24 | 93.47 |
| 2021-06-23 | 93.96 |
| 2021-06-22 | 94.61 |
| 2021-06-21 | 95.11 |
| 2021-06-18 | 96.25 |
| 2021-06-17 | 95.76 |
| 2021-06-16 | 96.58 |
| 2021-06-15 | 98.22 |
| 2021-06-11 | 100.02 |
| 2021-06-10 | 101.83 |
| 2021-06-09 | 100.35 |
| 2021-06-08 | 97.07 |
| 2021-06-07 | 95.11 |
| 2021-06-04 | 93.47 |
| 2021-06-03 | 95.43 |
| 2021-06-02 | 97.56 |
| 2021-06-01 | 97.24 |
| 2021-05-31 | 95.43 |
| 2021-05-28 | 98.71 |
| 2021-05-27 | 98.38 |
| 2021-05-26 | 96.25 |
| 2021-05-25 | 92.97 |
| 2021-05-24 | 92.48 |
| 2021-05-21 | 95.11 |
| 2021-05-20 | 94.94 |
| 2021-05-18 | 92.65 |
| 2021-05-17 | 87.89 |
| 2021-05-14 | 87.89 |
| 2021-05-13 | 87.73 |
| 2021-05-12 | 91.33 |
| 2021-05-11 | 93.30 |
| 2021-05-10 | 96.42 |
| 2021-05-07 | 94.45 |
| 2021-05-06 | 92.97 |
| 2021-05-05 | 91.66 |
| 2021-05-04 | 92.81 |
| 2021-05-03 | 91.66 |
| 2021-04-30 | 92.32 |
| 2021-04-29 | 95.27 |
| 2021-04-28 | 94.61 |
| 2021-04-27 | 93.63 |
| 2021-04-26 | 94.45 |
| 2021-04-23 | 95.76 |
| 2021-04-22 | 94.78 |
| 2021-04-21 | 95.27 |
| 2021-04-20 | 96.42 |
| 2021-04-19 | 95.76 |
| 2021-04-16 | 95.60 |
| 2021-04-15 | 98.55 |
| 2021-04-14 | 101.01 |
| 2021-04-13 | 95.93 |
| 2021-04-12 | 93.47 |
| 2021-04-09 | 94.12 |
| 2021-04-08 | 93.63 |
| 2021-04-07 | 92.15 |
| 2021-04-01 | 93.14 |
| 2021-03-31 | 93.14 |
| 2021-03-30 | 100.02 |
| 2021-03-29 | 90.51 |
| 2021-03-26 | 87.07 |
| 2021-03-25 | 83.96 |
| 2021-03-24 | 85.27 |
| 2021-03-23 | 91.83 |
| 2021-03-22 | 90.51 |
| 2021-03-19 | 90.02 |
| 2021-03-18 | 92.97 |
| 2021-03-17 | 91.99 |
| 2021-03-16 | 91.50 |
| 2021-03-15 | 92.32 |
| 2021-03-12 | 93.79 |
| 2021-03-11 | 93.30 |
| 2021-03-10 | 95.43 |
| 2021-03-09 | 95.19 |
| 2021-03-08 | 92.92 |
| 2021-03-05 | 93.40 |
| 2021-03-04 | 93.24 |
| 2021-03-03 | 94.70 |
| 2021-03-02 | 93.40 |
| 2021-03-01 | 94.70 |
| 2021-02-26 | 102.16 |
| 2021-02-25 | 102.81 |
| 2021-02-24 | 96.32 |
| 2021-02-23 | 101.68 |
| 2021-02-22 | 91.94 |
| 2021-02-19 | 84.80 |
| 2021-02-18 | 80.26 |
| 2021-02-17 | 80.10 |
| 2021-02-16 | 81.56 |
| 2021-02-11 | 76.53 |
| 2021-02-10 | 73.93 |
| 2021-02-09 | 71.66 |
| 2021-02-08 | 72.15 |
| 2021-02-05 | 71.50 |
| 2021-02-04 | 71.17 |
| 2021-02-03 | 71.99 |
| 2021-02-02 | 72.31 |
| 2021-02-01 | 72.96 |
| 2021-01-29 | 71.99 |
| 2021-01-28 | 74.09 |
| 2021-01-27 | 76.20 |
| 2021-01-26 | 76.04 |
| 2021-01-25 | 75.39 |
| 2021-01-22 | 76.85 |
| 2021-01-21 | 77.99 |
| 2021-01-20 | 77.99 |
| 2021-01-19 | 80.91 |
| 2021-01-18 | 76.04 |
| 2021-01-15 | 76.20 |
| 2021-01-14 | 75.23 |
| 2021-01-13 | 75.72 |
| 2021-01-12 | 74.91 |
| 2021-01-11 | 75.23 |
| 2021-01-08 | 73.93 |
| 2021-01-07 | 72.96 |
| 2021-01-06 | 72.96 |
| 2021-01-05 | 72.96 |
| 2021-01-04 | 67.60 |
| 2020-12-31 | 62.25 |
| 2020-12-30 | 61.20 |
| 2020-12-29 | 59.57 |
| 2020-12-28 | 59.82 |
| 2020-12-24 | 62.25 |
| 2020-12-23 | 62.17 |
| 2020-12-22 | 63.06 |
| 2020-12-21 | 64.36 |
| 2020-12-18 | 66.31 |
| 2020-12-17 | 68.42 |
| 2020-12-16 | 70.04 |
| 2020-12-15 | 68.74 |
| 2020-12-14 | 70.85 |
| 2020-12-11 | 70.85 |
| 2020-12-10 | 69.71 |
| 2020-12-09 | 69.23 |
| 2020-12-08 | 67.12 |
| 2020-12-07 | 67.93 |
| 2020-12-04 | 67.44 |
| 2020-12-03 | 68.25 |
| 2020-12-02 | 68.42 |
| 2020-12-01 | 68.42 |
| 2020-11-30 | 67.93 |
| 2020-11-27 | 70.85 |
| 2020-11-26 | 70.04 |
| 2020-11-25 | 73.61 |
| 2020-11-24 | 71.99 |
| 2020-11-23 | 68.58 |
| 2020-11-20 | 72.80 |
| 2020-11-19 | 72.96 |
| 2020-11-18 | 73.12 |
| 2020-11-17 | 72.63 |
| 2020-11-16 | 68.90 |
| 2020-11-13 | 69.06 |
| 2020-11-12 | 70.36 |
| 2020-11-11 | 74.09 |
| 2020-11-10 | 68.74 |
| 2020-11-09 | 60.95 |
| 2020-11-06 | 62.57 |
| 2020-11-05 | 59.45 |
| 2020-11-04 | 57.41 |
| 2020-11-03 | 57.57 |
| 2020-11-02 | 52.80 |
| 2020-10-30 | 55.14 |
| 2020-10-29 | 54.13 |
| 2020-10-28 | 51.00 |
| 2020-10-27 | 51.47 |
| 2020-10-23 | 53.34 |
| 2020-10-22 | 52.95 |
| 2020-10-21 | 52.87 |
| 2020-10-20 | 53.66 |
| 2020-10-19 | 54.75 |
| 2020-10-16 | 53.66 |
| 2020-10-15 | 53.73 |
| 2020-10-14 | 54.67 |
| 2020-10-12 | 54.75 |
| 2020-10-09 | 54.13 |
| 2020-10-08 | 55.14 |
| 2020-10-07 | 56.32 |
| 2020-10-06 | 54.91 |
| 2020-10-05 | 54.91 |
| 2020-09-30 | 54.59 |
| 2020-09-29 | 52.17 |
| 2020-09-28 | 53.19 |
| 2020-09-25 | 53.42 |
| 2020-09-24 | 54.20 |
| 2020-09-23 | 53.42 |
| 2020-09-22 | 53.97 |
| 2020-09-21 | 56.00 |
| 2020-09-18 | 57.88 |
| 2020-09-17 | 58.66 |
| 2020-09-16 | 58.98 |
| 2020-09-15 | 57.10 |
| 2020-09-14 | 57.25 |
| 2020-09-11 | 56.79 |
| 2020-09-10 | 56.32 |
| 2020-09-09 | 56.63 |
| 2020-09-08 | 55.14 |
| 2020-09-07 | 55.30 |
| 2020-09-04 | 55.69 |
| 2020-09-03 | 57.57 |
| 2020-09-02 | 59.29 |
| 2020-09-01 | 59.13 |
| 2020-08-31 | 63.04 |
| 2020-08-28 | 61.01 |
| 2020-08-27 | 58.82 |
| 2020-08-26 | 59.29 |
| 2020-08-25 | 58.82 |
| 2020-08-24 | 59.45 |
| 2020-08-21 | 56.24 |
| 2020-08-20 | 54.44 |
| 2020-08-19 | 54.91 |
| 2020-08-18 | 54.52 |
| 2020-08-17 | 54.20 |
| 2020-08-14 | 55.30 |
| 2020-08-13 | 56.47 |
| 2020-08-12 | 55.61 |
| 2020-08-11 | 52.40 |
| 2020-08-10 | 48.57 |
| 2020-08-07 | 48.02 |
| 2020-08-06 | 50.37 |
| 2020-08-05 | 50.76 |
| 2020-08-04 | 50.53 |
| 2020-08-03 | 47.71 |
| 2020-07-31 | 48.49 |
| 2020-07-30 | 46.93 |
| 2020-07-29 | 44.66 |
| 2020-07-28 | 45.13 |
| 2020-07-27 | 43.41 |
| 2020-07-24 | 44.66 |
| 2020-07-23 | 45.05 |
| 2020-07-22 | 46.85 |
| 2020-07-21 | 49.35 |
| 2020-07-20 | 49.27 |
| 2020-07-17 | 51.23 |
| 2020-07-16 | 52.48 |
| 2020-07-15 | 54.36 |
| 2020-07-14 | 53.97 |
| 2020-07-13 | 53.19 |
| 2020-07-10 | 53.66 |
| 2020-07-09 | 53.58 |
| 2020-07-08 | 56.47 |
| 2020-07-07 | 57.72 |
| 2020-07-06 | 63.04 |
| 2020-07-03 | 58.19 |
| 2020-07-02 | 58.66 |
| 2020-06-30 | 54.83 |
| 2020-06-29 | 53.58 |
| 2020-06-26 | 56.08 |
| 2020-06-24 | 57.10 |
| 2020-06-23 | 58.98 |
| 2020-06-22 | 58.51 |
| 2020-06-19 | 61.48 |
| 2020-06-18 | 58.04 |
| 2020-06-17 | 56.94 |
| 2020-06-16 | 54.52 |
| 2020-06-15 | 52.72 |
| 2020-06-12 | 56.94 |
| 2020-06-11 | 55.69 |
| 2020-06-10 | 60.38 |
| 2020-06-09 | 60.85 |
| 2020-06-08 | 57.25 |
| 2020-06-05 | 56.08 |
| 2020-06-04 | 49.98 |
| 2020-06-03 | 50.45 |
| 2020-06-02 | 50.60 |
| 2020-06-01 | 47.79 |
| 2020-05-29 | 39.26 |
| 2020-05-28 | 43.49 |
| 2020-05-27 | 45.21 |
| 2020-05-26 | 44.89 |
| 2020-05-25 | 39.42 |
| 2020-05-22 | 42.00 |
| 2020-05-21 | 53.97 |
| 2020-05-20 | 55.06 |
| 2020-05-19 | 55.22 |
| 2020-05-18 | 51.62 |
| 2020-05-15 | 51.15 |
| 2020-05-14 | 51.31 |
| 2020-05-13 | 53.26 |
| 2020-05-12 | 55.38 |
| 2020-05-11 | 59.91 |
| 2020-05-08 | 60.23 |
| 2020-05-07 | 60.38 |
| 2020-05-06 | 62.89 |
| 2020-05-05 | 62.57 |
| 2020-05-04 | 60.54 |
| 2020-04-29 | 66.49 |
| 2020-04-28 | 67.11 |
| 2020-04-27 | 64.61 |
| 2020-04-24 | 60.54 |
| 2020-04-23 | 63.04 |
| 2020-04-22 | 60.70 |
| 2020-04-21 | 62.42 |
| 2020-04-20 | 65.39 |
| 2020-04-17 | 70.40 |
| 2020-04-16 | 68.05 |
| 2020-04-15 | 68.05 |
| 2020-04-14 | 68.99 |
| 2020-04-09 | 69.30 |
| 2020-04-08 | 66.49 |
| 2020-04-07 | 68.68 |
| 2020-04-06 | 65.55 |
| 2020-04-03 | 60.07 |
| 2020-04-02 | 60.70 |
| 2020-04-01 | 60.23 |
| 2020-03-31 | 59.91 |
| 2020-03-30 | 54.91 |
| 2020-03-27 | 58.04 |
| 2020-03-26 | 57.41 |
| 2020-03-25 | 55.92 |
| 2020-03-24 | 50.06 |
| 2020-03-23 | 43.17 |
| 2020-03-20 | 49.98 |
| 2020-03-19 | 47.55 |
| 2020-03-18 | 52.95 |
| 2020-03-17 | 58.19 |
| 2020-03-16 | 57.72 |
| 2020-03-13 | 59.60 |
| 2020-03-12 | 61.32 |
| 2020-03-11 | 67.74 |
| 2020-03-10 | 67.35 |
| 2020-03-09 | 65.34 |
| 2020-03-06 | 71.83 |
| 2020-03-05 | 75.85 |
| 2020-03-04 | 71.37 |
| 2020-03-03 | 68.58 |
| 2020-03-02 | 68.58 |
| 2020-02-28 | 71.37 |
| 2020-02-27 | 74.93 |
| 2020-02-26 | 72.30 |
| 2020-02-25 | 71.99 |
| 2020-02-24 | 71.83 |
| 2020-02-21 | 74.00 |
| 2020-02-20 | 75.85 |
| 2020-02-19 | 77.86 |
| 2020-02-18 | 76.78 |
| 2020-02-17 | 78.95 |
| 2020-02-14 | 78.64 |
| 2020-02-13 | 76.01 |
| 2020-02-12 | 75.85 |
| 2020-02-11 | 73.84 |
| 2020-02-10 | 74.31 |
| 2020-02-07 | 75.54 |
| 2020-02-06 | 75.54 |
| 2020-02-05 | 70.90 |
| 2020-02-04 | 70.75 |
| 2020-02-03 | 67.04 |
| 2020-01-31 | 69.05 |
| 2020-01-30 | 70.44 |
| 2020-01-29 | 73.38 |
| 2020-01-24 | 78.95 |
| 2020-01-23 | 79.26 |
| 2020-01-22 | 83.28 |
| 2020-01-21 | 83.59 |
| 2020-01-20 | 88.69 |
| 2020-01-17 | 90.24 |
| 2020-01-16 | 88.69 |
| 2020-01-15 | 88.54 |
| 2020-01-14 | 87.45 |
| 2020-01-13 | 87.61 |
| 2020-01-10 | 84.05 |
| 2020-01-09 | 82.81 |
| 2020-01-08 | 80.03 |
| 2020-01-07 | 80.96 |
| 2020-01-06 | 81.58 |
| 2020-01-03 | 83.28 |
| 2020-01-02 | 83.28 |
| 2019-12-31 | 84.52 |
| 2019-12-30 | 84.05 |
| 2019-12-27 | 81.73 |
| 2019-12-24 | 81.89 |
| 2019-12-23 | 81.73 |
| 2019-12-20 | 82.35 |
| 2019-12-19 | 80.96 |
| 2019-12-18 | 79.26 |
| 2019-12-17 | 79.10 |
| 2019-12-16 | 80.96 |
| 2019-12-13 | 82.97 |
| 2019-12-12 | 77.40 |
| 2019-12-11 | 74.62 |
| 2019-12-10 | 75.24 |
| 2019-12-09 | 76.47 |
| 2019-12-06 | 75.85 |
| 2019-12-05 | 73.07 |
| 2019-12-04 | 71.52 |
| 2019-12-03 | 74.77 |
| 2019-12-02 | 75.24 |
| 2019-11-29 | 76.16 |
| 2019-11-28 | 77.40 |
| 2019-11-27 | 77.71 |
| 2019-11-26 | 77.86 |
| 2019-11-25 | 76.63 |
| 2019-11-22 | 71.52 |
| 2019-11-21 | 70.44 |
| 2019-11-20 | 71.52 |
| 2019-11-19 | 71.37 |
| 2019-11-18 | 68.89 |
| 2019-11-15 | 66.11 |
| 2019-11-14 | 67.04 |
| 2019-11-13 | 69.20 |
| 2019-11-12 | 73.38 |
| 2019-11-11 | 73.22 |
| 2019-11-08 | 80.96 |
| 2019-11-07 | 83.36 |
| 2019-11-06 | 81.86 |
| 2019-11-05 | 80.66 |
| 2019-11-04 | 79.46 |
| 2019-11-01 | 77.81 |
| 2019-10-31 | 78.26 |
| 2019-10-30 | 74.81 |
| 2019-10-29 | 73.61 |
| 2019-10-28 | 72.41 |
| 2019-10-25 | 72.11 |
| 2019-10-24 | 72.41 |
| 2019-10-23 | 72.26 |
| 2019-10-22 | 73.01 |
| 2019-10-21 | 72.86 |
| 2019-10-18 | 72.56 |
| 2019-10-17 | 74.06 |
| 2019-10-16 | 72.71 |
| 2019-10-15 | 67.76 |
| 2019-10-14 | 68.51 |
| 2019-10-11 | 68.21 |
| 2019-10-10 | 62.22 |
| 2019-10-09 | 62.67 |
| 2019-10-08 | 64.47 |
| 2019-10-04 | 66.27 |
| 2019-10-03 | 71.21 |
| 2019-10-02 | 70.76 |
| 2019-09-30 | 69.11 |
| 2019-09-27 | 67.91 |
| 2019-09-26 | 67.91 |
| 2019-09-25 | 68.66 |
| 2019-09-24 | 70.91 |
| 2019-09-23 | 70.31 |
| 2019-09-20 | 71.66 |
| 2019-09-19 | 70.46 |
| 2019-09-18 | 71.36 |
| 2019-09-17 | 71.51 |
| 2019-09-16 | 73.16 |
| 2019-09-13 | 75.71 |
| 2019-09-12 | 75.26 |
| 2019-09-11 | 76.61 |
| 2019-09-10 | 71.06 |
| 2019-09-09 | 71.21 |
| 2019-09-06 | 72.56 |
| 2019-09-05 | 72.56 |
| 2019-09-04 | 77.66 |
| 2019-09-03 | 61.77 |
| 2019-09-02 | 61.92 |
| 2019-08-30 | 66.57 |
| 2019-08-29 | 69.56 |
| 2019-08-28 | 69.71 |
| 2019-08-27 | 68.66 |
| 2019-08-26 | 67.76 |
| 2019-08-23 | 71.36 |
| 2019-08-22 | 71.36 |
| 2019-08-21 | 74.51 |
| 2019-08-20 | 74.96 |
| 2019-08-19 | 78.71 |
| 2019-08-16 | 75.11 |
| 2019-08-15 | 68.96 |
| 2019-08-14 | 62.37 |
| 2019-08-13 | 62.37 |
| 2019-08-12 | 65.37 |
| 2019-08-09 | 67.91 |
| 2019-08-08 | 71.21 |
| 2019-08-07 | 67.61 |
| 2019-08-06 | 70.01 |
| 2019-08-05 | 71.66 |
| 2019-08-02 | 81.11 |
| 2019-08-01 | 82.46 |
| 2019-07-31 | 90.25 |
| 2019-07-30 | 91.60 |
| 2019-07-29 | 90.70 |
| 2019-07-26 | 91.90 |
| 2019-07-25 | 93.10 |
| 2019-07-24 | 95.80 |
| 2019-07-23 | 97.30 |
| 2019-07-22 | 98.35 |
| 2019-07-19 | 103.60 |
| 2019-07-18 | 102.70 |
| 2019-07-17 | 103.90 |
| 2019-07-16 | 103.60 |
| 2019-07-15 | 102.70 |
| 2019-07-12 | 102.10 |
| 2019-07-11 | 101.80 |
| 2019-07-10 | 97.45 |
| 2019-07-09 | 97.00 |
| 2019-07-08 | 101.65 |
| 2019-07-05 | 104.80 |
| 2019-07-04 | 104.20 |
| 2019-07-03 | 101.95 |
| 2019-07-02 | 98.80 |
| 2019-06-28 | 98.65 |
| 2019-06-27 | 99.55 |
| 2019-06-26 | 97.00 |
| 2019-06-25 | 100.45 |
| 2019-06-24 | 101.65 |
| 2019-06-21 | 99.40 |
| 2019-06-20 | 101.50 |
| 2019-06-19 | 97.60 |
| 2019-06-18 | 95.20 |
| 2019-06-17 | 90.40 |
| 2019-06-14 | 88.75 |
| 2019-06-13 | 87.85 |
| 2019-06-12 | 87.55 |
| 2019-06-11 | 93.55 |
| 2019-06-10 | 93.25 |
| 2019-06-06 | 89.50 |
| 2019-06-05 | 86.06 |
| 2019-06-04 | 85.16 |
| 2019-06-03 | 85.31 |
| 2019-05-31 | 86.06 |
| 2019-05-30 | 94.45 |
| 2019-05-29 | 95.95 |
| 2019-05-28 | 100.90 |
| 2019-05-27 | 102.85 |
| 2019-05-24 | 101.80 |
| 2019-05-23 | 101.05 |
| 2019-05-22 | 101.80 |
| 2019-05-21 | 100.75 |
| 2019-05-20 | 102.40 |
| 2019-05-17 | 100.90 |
| 2019-05-16 | 102.10 |
| 2019-05-15 | 98.35 |
| 2019-05-14 | 99.25 |
| 2019-05-10 | 100.90 |
| 2019-05-09 | 99.10 |
| 2019-05-08 | 101.65 |
| 2019-05-07 | 102.55 |
| 2019-05-06 | 101.50 |
| 2019-05-03 | 105.55 |
| 2019-05-02 | 103.75 |
| 2019-04-30 | 103.00 |
| 2019-04-29 | 104.20 |
| 2019-04-26 | 103.75 |
| 2019-04-25 | 102.70 |
| 2019-04-24 | 99.70 |
| 2019-04-23 | 99.10 |
| 2019-04-18 | 100.15 |
| 2019-04-17 | 100.60 |
| 2019-04-16 | 100.60 |
| 2019-04-15 | 101.95 |
| 2019-04-12 | 103.90 |
| 2019-04-11 | 105.10 |
| 2019-04-10 | 109.29 |
| 2019-04-09 | 110.94 |
| 2019-04-08 | 111.84 |
| 2019-04-04 | 112.14 |
| 2019-04-03 | 112.29 |
| 2019-04-02 | 111.84 |
| 2019-04-01 | 111.99 |
| 2019-03-29 | 101.95 |
| 2019-03-28 | 100.30 |
| 2019-03-27 | 96.10 |
| 2019-03-26 | 94.75 |
| 2019-03-25 | 94.90 |
| 2019-03-22 | 95.95 |
| 2019-03-21 | 95.20 |
| 2019-03-20 | 95.80 |
| 2019-03-19 | 96.10 |
| 2019-03-18 | 95.80 |
| 2019-03-15 | 93.85 |
| 2019-03-14 | 93.70 |
| 2019-03-13 | 95.35 |
| 2019-03-12 | 94.45 |
| 2019-03-11 | 91.83 |
| 2019-03-08 | 92.42 |
| 2019-03-07 | 93.31 |
| 2019-03-06 | 93.31 |
| 2019-03-05 | 91.83 |
| 2019-03-04 | 93.16 |
| 2019-03-01 | 91.98 |
| 2019-02-28 | 93.02 |
| 2019-02-27 | 97.32 |
| 2019-02-26 | 95.69 |
| 2019-02-25 | 98.81 |
| 2019-02-22 | 98.36 |
| 2019-02-21 | 99.99 |
| 2019-02-20 | 99.55 |
| 2019-02-19 | 97.47 |
| 2019-02-18 | 98.21 |
| 2019-02-15 | 96.58 |
| 2019-02-14 | 98.81 |
| 2019-02-13 | 97.47 |
| 2019-02-12 | 96.43 |
| 2019-02-11 | 96.13 |
| 2019-02-08 | 94.80 |
| 2019-02-04 | 93.61 |
| 2019-02-01 | 93.02 |
| 2019-01-31 | 94.80 |
| 2019-01-30 | 94.20 |
| 2019-01-29 | 92.57 |
| 2019-01-28 | 90.05 |
| 2019-01-25 | 91.53 |
| 2019-01-24 | 87.52 |
| 2019-01-23 | 85.89 |
| 2019-01-22 | 83.66 |
| 2019-01-21 | 84.40 |
| 2019-01-18 | 84.11 |
| 2019-01-17 | 80.39 |
| 2019-01-16 | 83.36 |
| 2019-01-15 | 83.66 |
| 2019-01-14 | 79.06 |
| 2019-01-11 | 81.14 |
| 2019-01-10 | 79.36 |
| 2019-01-09 | 78.17 |
| 2019-01-08 | 77.43 |
| 2019-01-07 | 75.50 |
| 2019-01-04 | 74.31 |
| 2019-01-03 | 66.29 |
| 2019-01-02 | 61.54 |
| 2018-12-31 | 65.70 |
| 2018-12-28 | 63.62 |
| 2018-12-27 | 65.99 |
| 2018-12-24 | 68.37 |
| 2018-12-21 | 67.92 |
| 2018-12-20 | 69.56 |
| 2018-12-19 | 70.60 |
| 2018-12-18 | 68.07 |
| 2018-12-17 | 69.11 |
| 2018-12-14 | 68.52 |
| 2018-12-13 | 70.74 |
| 2018-12-12 | 66.59 |
| 2018-12-11 | 63.62 |
| 2018-12-10 | 65.10 |
| 2018-12-07 | 68.07 |
| 2018-12-06 | 66.59 |
| 2018-12-05 | 67.77 |
| 2018-12-04 | 68.67 |
| 2018-12-03 | 69.56 |
| 2018-11-30 | 65.55 |
| 2018-11-29 | 68.22 |
| 2018-11-28 | 66.59 |
| 2018-11-27 | 65.84 |
| 2018-11-26 | 65.99 |
| 2018-11-23 | 61.54 |
| 2018-11-22 | 62.28 |
| 2018-11-21 | 62.28 |
| 2018-11-20 | 60.35 |
| 2018-11-19 | 63.47 |
| 2018-11-16 | 58.27 |
| 2018-11-15 | 56.34 |
| 2018-11-14 | 52.48 |
| 2018-11-13 | 52.78 |
| 2018-11-12 | 51.15 |
| 2018-11-09 | 52.26 |
| 2018-11-08 | 54.56 |
| 2018-11-07 | 53.98 |
| 2018-11-06 | 54.41 |
| 2018-11-05 | 51.11 |
| 2018-11-02 | 53.55 |
| 2018-11-01 | 49.24 |
| 2018-10-31 | 46.37 |
| 2018-10-30 | 46.23 |
| 2018-10-29 | 49.10 |
| 2018-10-26 | 47.38 |
| 2018-10-25 | 44.93 |
| 2018-10-24 | 45.08 |
| 2018-10-23 | 46.08 |
| 2018-10-22 | 49.53 |
| 2018-10-19 | 48.52 |
| 2018-10-18 | 47.66 |
| 2018-10-16 | 47.81 |
| 2018-10-15 | 48.96 |
| 2018-10-12 | 50.39 |
| 2018-10-11 | 51.40 |
| 2018-10-10 | 55.71 |
| 2018-10-09 | 57.29 |
| 2018-10-08 | 56.42 |
| 2018-10-05 | 57.43 |
| 2018-10-04 | 57.43 |
| 2018-10-03 | 59.58 |
| 2018-10-02 | 60.02 |
| 2018-09-28 | 63.75 |
| 2018-09-27 | 65.33 |
| 2018-09-26 | 66.48 |
| 2018-09-24 | 66.62 |
| 2018-09-21 | 67.92 |
| 2018-09-20 | 67.05 |
| 2018-09-19 | 67.77 |
| 2018-09-18 | 68.06 |
| 2018-09-17 | 66.91 |
| 2018-09-14 | 68.35 |
| 2018-09-13 | 64.76 |
| 2018-09-12 | 62.31 |
| 2018-09-11 | 60.16 |
| 2018-09-10 | 60.02 |
| 2018-09-07 | 60.59 |
| 2018-09-06 | 60.45 |
| 2018-09-05 | 59.87 |
| 2018-09-04 | 65.76 |
| 2018-09-03 | 66.34 |
| 2018-08-31 | 67.34 |
| 2018-08-30 | 70.07 |
| 2018-08-29 | 72.37 |
| 2018-08-28 | 71.79 |
| 2018-08-27 | 71.22 |
| 2018-08-24 | 67.92 |
| 2018-08-23 | 67.77 |
| 2018-08-22 | 69.64 |
| 2018-08-21 | 69.93 |
| 2018-08-20 | 70.50 |
| 2018-08-17 | 69.64 |
| 2018-08-16 | 70.50 |
| 2018-08-15 | 71.65 |
| 2018-08-14 | 73.37 |
| 2018-08-13 | 72.66 |
| 2018-08-10 | 74.38 |
| 2018-08-09 | 75.53 |
| 2018-08-08 | 76.53 |
| 2018-08-07 | 75.96 |
| 2018-08-06 | 71.65 |
| 2018-08-03 | 70.79 |
| 2018-08-02 | 71.65 |
| 2018-08-01 | 75.24 |
| 2018-07-31 | 76.68 |
| 2018-07-30 | 78.26 |
| 2018-07-27 | 76.53 |
| 2018-07-26 | 73.66 |
| 2018-07-25 | 73.52 |
| 2018-07-24 | 69.35 |
| 2018-07-23 | 68.49 |
| 2018-07-20 | 68.06 |
| 2018-07-19 | 66.91 |
| 2018-07-18 | 66.48 |
| 2018-07-17 | 66.62 |
| 2018-07-16 | 68.92 |
| 2018-07-13 | 69.50 |
| 2018-07-12 | 69.50 |
| 2018-07-11 | 70.36 |
| 2018-07-10 | 72.37 |
| 2018-07-09 | 73.09 |
| 2018-07-06 | 71.65 |
| 2018-07-05 | 70.50 |
| 2018-07-04 | 70.21 |
| 2018-07-03 | 71.65 |
| 2018-06-29 | 70.07 |
| 2018-06-28 | 70.36 |
| 2018-06-27 | 70.93 |
| 2018-06-26 | 72.08 |
| 2018-06-25 | 72.94 |
| 2018-06-22 | 75.10 |
| 2018-06-21 | 74.24 |
| 2018-06-20 | 75.67 |
| 2018-06-19 | 74.52 |
| 2018-06-15 | 77.11 |
| 2018-06-14 | 76.97 |
| 2018-06-13 | 79.41 |
| 2018-06-12 | 82.85 |
| 2018-06-11 | 82.85 |
| 2018-06-08 | 82.28 |
| 2018-06-07 | 84.15 |
| 2018-06-06 | 83.57 |
| 2018-06-05 | 81.99 |
| 2018-06-04 | 82.71 |
| 2018-06-01 | 80.70 |
| 2018-05-31 | 81.85 |
| 2018-05-30 | 79.98 |
| 2018-05-29 | 80.70 |
| 2018-05-28 | 80.27 |
| 2018-05-25 | 79.55 |
| 2018-05-24 | 80.27 |
| 2018-05-23 | 80.13 |
| 2018-05-21 | 84.29 |
| 2018-05-18 | 83.00 |
| 2018-05-17 | 83.00 |
| 2018-05-16 | 84.15 |
| 2018-05-15 | 85.30 |
| 2018-05-14 | 85.87 |
| 2018-05-11 | 82.42 |
| 2018-05-10 | 80.41 |
| 2018-05-09 | 79.41 |
| 2018-05-08 | 79.55 |
| 2018-05-07 | 76.39 |
| 2018-05-04 | 76.68 |
| 2018-05-03 | 78.11 |
| 2018-05-02 | 80.70 |
| 2018-04-30 | 82.14 |
| 2018-04-27 | 76.39 |
| 2018-04-26 | 74.67 |
| 2018-04-25 | 74.67 |
| 2018-04-24 | 75.96 |
| 2018-04-23 | 75.10 |
| 2018-04-20 | 76.82 |
| 2018-04-19 | 79.26 |
| 2018-04-18 | 79.26 |
| 2018-04-17 | 77.11 |
| 2018-04-16 | 80.27 |
| 2018-04-13 | 85.58 |
| 2018-04-12 | 86.01 |
| 2018-04-11 | 85.01 |
| 2018-04-10 | 84.87 |
| 2018-04-09 | 83.57 |
| 2018-04-06 | 79.41 |
| 2018-04-04 | 76.39 |
| 2018-04-03 | 77.25 |
| 2018-03-29 | 78.11 |
| 2018-03-28 | 79.26 |
| 2018-03-27 | 83.72 |
| 2018-03-26 | 83.57 |
| 2018-03-23 | 82.57 |
| 2018-03-22 | 84.00 |
| 2018-03-21 | 86.45 |
| 2018-03-20 | 86.16 |
| 2018-03-19 | 85.73 |
| 2018-03-16 | 86.45 |
| 2018-03-15 | 87.02 |
| 2018-03-14 | 86.88 |
| 2018-03-13 | 86.59 |
| 2018-03-12 | 87.31 |
| 2018-03-09 | 85.01 |
| 2018-03-08 | 81.88 |
| 2018-03-07 | 79.89 |
| 2018-03-06 | 81.74 |
| 2018-03-05 | 81.17 |
| 2018-03-02 | 86.43 |
| 2018-03-01 | 87.57 |
| 2018-02-28 | 86.01 |
| 2018-02-27 | 84.72 |
| 2018-02-26 | 85.86 |
| 2018-02-23 | 82.16 |
| 2018-02-22 | 81.31 |
| 2018-02-21 | 81.31 |
| 2018-02-20 | 80.46 |
| 2018-02-15 | 78.61 |
| 2018-02-14 | 79.32 |
| 2018-02-13 | 74.34 |
| 2018-02-12 | 73.62 |
| 2018-02-09 | 74.62 |
| 2018-02-08 | 78.61 |
| 2018-02-07 | 76.76 |
| 2018-02-06 | 79.60 |
| 2018-02-05 | 85.44 |
| 2018-02-02 | 89.71 |
| 2018-02-01 | 91.56 |
| 2018-01-31 | 93.41 |
| 2018-01-30 | 93.83 |
| 2018-01-29 | 94.12 |
| 2018-01-26 | 96.82 |
| 2018-01-25 | 93.83 |
| 2018-01-24 | 90.70 |
| 2018-01-23 | 90.99 |
| 2018-01-22 | 89.28 |
| 2018-01-19 | 89.42 |
| 2018-01-18 | 88.14 |
| 2018-01-17 | 89.56 |
| 2018-01-16 | 90.42 |
| 2018-01-15 | 89.28 |
| 2018-01-12 | 89.28 |
| 2018-01-11 | 88.57 |
| 2018-01-10 | 89.42 |
| 2018-01-09 | 91.27 |
| 2018-01-08 | 91.13 |
| 2018-01-05 | 91.27 |
| 2018-01-04 | 88.57 |
| 2018-01-03 | 86.57 |
| 2018-01-02 | 87.29 |
| 2017-12-29 | 85.58 |
| 2017-12-28 | 84.87 |
| 2017-12-27 | 83.59 |
| 2017-12-22 | 80.74 |
| 2017-12-21 | 80.17 |
| 2017-12-20 | 81.45 |
| 2017-12-19 | 82.16 |
| 2017-12-18 | 82.02 |
| 2017-12-15 | 78.89 |
| 2017-12-14 | 81.45 |
| 2017-12-13 | 75.76 |
| 2017-12-12 | 74.19 |
| 2017-12-11 | 74.76 |
| 2017-12-08 | 72.91 |
| 2017-12-07 | 73.34 |
| 2017-12-06 | 75.05 |
| 2017-12-05 | 75.47 |
| 2017-12-04 | 77.75 |
| 2017-12-01 | 80.74 |
| 2017-11-30 | 81.59 |
| 2017-11-29 | 82.45 |
| 2017-11-28 | 83.30 |
| 2017-11-27 | 84.30 |
| 2017-11-24 | 85.01 |
| 2017-11-23 | 83.59 |
| 2017-11-22 | 81.31 |
| 2017-11-21 | 79.89 |
| 2017-11-20 | 78.32 |
| 2017-11-17 | 79.32 |
| 2017-11-16 | 78.75 |
| 2017-11-15 | 81.31 |
| 2017-11-14 | 81.31 |
| 2017-11-13 | 79.32 |
| 2017-11-10 | 80.74 |
| 2017-11-09 | 79.77 |
| 2017-11-08 | 80.46 |
| 2017-11-07 | 79.07 |
| 2017-11-06 | 76.99 |
| 2017-11-03 | 77.96 |
| 2017-11-02 | 78.93 |
| 2017-11-01 | 79.35 |
| 2017-10-31 | 77.40 |
| 2017-10-30 | 77.54 |
| 2017-10-27 | 78.79 |
| 2017-10-26 | 79.63 |
| 2017-10-25 | 81.02 |
| 2017-10-24 | 80.18 |
| 2017-10-23 | 81.71 |
| 2017-10-20 | 83.52 |
| 2017-10-19 | 81.44 |
| 2017-10-18 | 85.05 |
| 2017-10-17 | 85.19 |
| 2017-10-16 | 85.19 |
| 2017-10-13 | 84.63 |
| 2017-10-12 | 83.38 |
| 2017-10-11 | 80.04 |
| 2017-10-10 | 83.24 |
| 2017-10-09 | 80.32 |
| 2017-10-06 | 80.60 |
| 2017-10-04 | 81.30 |
| 2017-10-03 | 77.68 |
| 2017-09-29 | 76.43 |
| 2017-09-28 | 75.60 |
| 2017-09-27 | 75.46 |
| 2017-09-26 | 75.18 |
| 2017-09-25 | 75.46 |
| 2017-09-22 | 81.30 |
| 2017-09-21 | 83.24 |
| 2017-09-20 | 84.77 |
| 2017-09-19 | 86.58 |
| 2017-09-18 | 87.14 |
| 2017-09-15 | 87.83 |
| 2017-09-14 | 88.11 |
| 2017-09-13 | 90.19 |
| 2017-09-12 | 87.41 |
| 2017-09-11 | 88.53 |
| 2017-09-08 | 85.88 |
| 2017-09-07 | 78.65 |
| 2017-09-06 | 78.52 |
| 2017-09-05 | 78.65 |
| 2017-09-04 | 78.79 |
| 2017-09-01 | 80.32 |
| 2017-08-31 | 81.57 |
| 2017-08-30 | 76.99 |
| 2017-08-29 | 74.34 |
| 2017-08-28 | 74.76 |
| 2017-08-25 | 74.07 |
| 2017-08-24 | 72.12 |
| 2017-08-22 | 70.87 |
| 2017-08-21 | 70.17 |
| 2017-08-18 | 69.48 |
| 2017-08-17 | 70.45 |
| 2017-08-16 | 71.15 |
| 2017-08-15 | 69.62 |
| 2017-08-14 | 70.03 |
| 2017-08-11 | 67.81 |
| 2017-08-10 | 69.90 |
| 2017-08-09 | 72.26 |
| 2017-08-08 | 69.76 |
| 2017-08-07 | 71.01 |
| 2017-08-04 | 71.70 |
| 2017-08-03 | 69.90 |
| 2017-08-02 | 68.78 |
| 2017-08-01 | 68.23 |
| 2017-07-31 | 68.23 |
| 2017-07-28 | 68.78 |
| 2017-07-27 | 65.86 |
| 2017-07-26 | 63.78 |
| 2017-07-25 | 63.64 |
| 2017-07-24 | 64.75 |
| 2017-07-21 | 65.17 |
| 2017-07-20 | 65.31 |
| 2017-07-19 | 66.28 |
| 2017-07-18 | 65.72 |
| 2017-07-17 | 65.45 |
| 2017-07-14 | 65.86 |
| 2017-07-13 | 65.03 |
| 2017-07-12 | 61.55 |
| 2017-07-11 | 61.14 |
| 2017-07-10 | 61.14 |
| 2017-07-07 | 60.58 |
| 2017-07-06 | 61.00 |
| 2017-07-05 | 60.44 |
| 2017-07-04 | 60.02 |
| 2017-07-03 | 60.58 |
| 2017-06-30 | 59.47 |
| 2017-06-29 | 59.19 |
| 2017-06-28 | 58.49 |
| 2017-06-27 | 60.86 |
| 2017-06-26 | 61.97 |
| 2017-06-23 | 62.11 |
| 2017-06-22 | 62.39 |
| 2017-06-21 | 62.11 |
| 2017-06-20 | 64.20 |
| 2017-06-19 | 64.06 |
| 2017-06-16 | 64.06 |
| 2017-06-15 | 65.03 |
| 2017-06-14 | 67.81 |
| 2017-06-13 | 67.53 |
| 2017-06-12 | 65.72 |
| 2017-06-09 | 68.92 |
| 2017-06-08 | 69.06 |
| 2017-06-07 | 69.62 |
| 2017-06-06 | 72.54 |
| 2017-06-05 | 64.47 |
| 2017-06-02 | 64.47 |
| 2017-06-01 | 63.64 |
| 2017-05-31 | 60.30 |
| 2017-05-29 | 60.16 |
| 2017-05-26 | 59.61 |
| 2017-05-25 | 60.02 |
| 2017-05-24 | 58.63 |
| 2017-05-23 | 57.24 |
| 2017-05-22 | 58.22 |
| 2017-05-19 | 59.05 |
| 2017-05-18 | 60.02 |
| 2017-05-17 | 61.41 |
| 2017-05-16 | 60.16 |
| 2017-05-15 | 61.28 |
| 2017-05-12 | 61.28 |
| 2017-05-11 | 62.11 |
| 2017-05-10 | 62.39 |
| 2017-05-09 | 63.36 |
| 2017-05-08 | 61.97 |
| 2017-05-05 | 62.11 |
| 2017-05-04 | 64.20 |
| 2017-05-02 | 63.22 |
| 2017-04-28 | 62.25 |
| 2017-04-27 | 62.94 |
| 2017-04-26 | 62.39 |
| 2017-04-25 | 61.55 |
| 2017-04-24 | 59.89 |
| 2017-04-21 | 61.97 |
| 2017-04-20 | 63.08 |
| 2017-04-19 | 61.55 |
| 2017-04-18 | 64.33 |
| 2017-04-13 | 65.86 |
| 2017-04-12 | 63.64 |
| 2017-04-11 | 62.39 |
| 2017-04-10 | 63.50 |
| 2017-04-07 | 62.67 |
| 2017-04-06 | 62.67 |
| 2017-04-05 | 62.67 |
| 2017-04-03 | 60.30 |
| 2017-03-31 | 58.77 |
| 2017-03-30 | 59.89 |
| 2017-03-29 | 58.63 |
| 2017-03-28 | 59.05 |
| 2017-03-27 | 59.05 |
| 2017-03-24 | 58.91 |
| 2017-03-23 | 59.75 |
| 2017-03-22 | 59.75 |
| 2017-03-21 | 60.02 |
| 2017-03-20 | 59.61 |
| 2017-03-17 | 59.75 |
| 2017-03-16 | 58.91 |
| 2017-03-15 | 55.71 |
| 2017-03-14 | 55.85 |
| 2017-03-13 | 57.52 |
| 2017-03-10 | 56.27 |
| 2017-03-09 | 55.03 |
| 2017-03-08 | 55.58 |
| 2017-03-07 | 55.58 |
| 2017-03-06 | 54.21 |
| 2017-03-03 | 55.58 |
| 2017-03-02 | 57.37 |
| 2017-03-01 | 59.16 |
| 2017-02-28 | 56.27 |
| 2017-02-27 | 57.92 |
| 2017-02-24 | 57.51 |
| 2017-02-23 | 56.96 |
| 2017-02-22 | 55.58 |
| 2017-02-21 | 53.79 |
| 2017-02-20 | 49.39 |
| 2017-02-17 | 48.84 |
| 2017-02-16 | 49.11 |
| 2017-02-15 | 50.21 |
| 2017-02-14 | 49.39 |
| 2017-02-13 | 48.70 |
| 2017-02-10 | 49.11 |
| 2017-02-09 | 49.94 |
| 2017-02-08 | 49.25 |
| 2017-02-07 | 49.39 |
| 2017-02-06 | 48.97 |
| 2017-02-03 | 48.70 |
| 2017-02-02 | 47.60 |
| 2017-02-01 | 48.42 |
| 2017-01-27 | 47.87 |
| 2017-01-26 | 47.46 |
| 2017-01-25 | 46.36 |
| 2017-01-24 | 45.67 |
| 2017-01-23 | 44.02 |
| 2017-01-20 | 44.57 |
| 2017-01-19 | 44.57 |
| 2017-01-18 | 46.63 |
| 2017-01-17 | 45.67 |
| 2017-01-16 | 45.53 |
| 2017-01-13 | 46.91 |
| 2017-01-12 | 46.49 |
| 2017-01-11 | 45.53 |
| 2017-01-10 | 44.15 |
| 2017-01-09 | 43.19 |
| 2017-01-06 | 42.36 |
| 2017-01-05 | 41.26 |
| 2017-01-04 | 38.92 |
| 2017-01-03 | 38.65 |
| 2016-12-30 | 34.93 |
| 2016-12-29 | 34.10 |
| 2016-12-28 | 33.76 |
| 2016-12-23 | 33.90 |
| 2016-12-22 | 34.79 |
| 2016-12-21 | 35.48 |
| 2016-12-20 | 35.82 |
| 2016-12-19 | 35.96 |
| 2016-12-16 | 36.93 |
| 2016-12-15 | 37.27 |
| 2016-12-14 | 40.57 |
| 2016-12-13 | 41.13 |
| 2016-12-12 | 41.26 |
| 2016-12-09 | 44.84 |
| 2016-12-08 | 41.95 |
| 2016-12-07 | 41.54 |
| 2016-12-06 | 40.02 |
| 2016-12-05 | 39.75 |
| 2016-12-02 | 39.06 |
| 2016-12-01 | 39.75 |
| 2016-11-30 | 39.75 |
| 2016-11-29 | 38.23 |
| 2016-11-28 | 38.92 |
| 2016-11-25 | 38.92 |
| 2016-11-24 | 39.34 |
| 2016-11-23 | 40.44 |
| 2016-11-22 | 40.44 |
| 2016-11-21 | 38.23 |
| 2016-11-18 | 38.10 |
| 2016-11-17 | 39.06 |
| 2016-11-16 | 37.68 |
| 2016-11-15 | 37.96 |
| 2016-11-14 | 37.34 |
| 2016-11-11 | 40.16 |
| 2016-11-10 | 41.90 |
| 2016-11-09 | 39.76 |
| 2016-11-08 | 41.64 |
| 2016-11-07 | 39.36 |
| 2016-11-04 | 54.63 |
| 2016-11-03 | 55.17 |
| 2016-11-02 | 57.18 |
| 2016-11-01 | 58.65 |
| 2016-10-31 | 55.17 |
| 2016-10-28 | 54.10 |
| 2016-10-27 | 55.30 |
| 2016-10-26 | 54.77 |
| 2016-10-25 | 55.30 |
| 2016-10-24 | 54.10 |
| 2016-10-20 | 53.03 |
| 2016-10-19 | 53.83 |
| 2016-10-18 | 54.23 |
| 2016-10-17 | 51.95 |
| 2016-10-14 | 52.76 |
| 2016-10-13 | 52.22 |
| 2016-10-12 | 51.69 |
| 2016-10-11 | 53.43 |
| 2016-10-07 | 57.05 |
| 2016-10-06 | 56.64 |
| 2016-10-05 | 55.71 |
| 2016-10-04 | 55.97 |
| 2016-10-03 | 56.64 |
| 2016-09-30 | 56.91 |
| 2016-09-29 | 58.79 |
| 2016-09-28 | 59.59 |
| 2016-09-27 | 58.79 |
| 2016-09-26 | 56.38 |
| 2016-09-23 | 58.92 |
| 2016-09-22 | 58.52 |
| 2016-09-21 | 59.06 |
| 2016-09-20 | 56.51 |
| 2016-09-19 | 57.31 |
| 2016-09-15 | 54.37 |
| 2016-09-14 | 54.37 |
| 2016-09-13 | 55.97 |
| 2016-09-12 | 56.38 |
| 2016-09-09 | 62.00 |
| 2016-09-08 | 61.87 |
| 2016-09-07 | 58.25 |
| 2016-09-06 | 58.25 |
| 2016-09-05 | 56.91 |
| 2016-09-02 | 49.94 |
| 2016-09-01 | 46.46 |
| 2016-08-31 | 46.33 |
| 2016-08-30 | 46.73 |
| 2016-08-29 | 46.06 |
| 2016-08-26 | 48.74 |
| 2016-08-25 | 47.67 |
| 2016-08-24 | 45.79 |
| 2016-08-23 | 48.07 |
| 2016-08-22 | 47.53 |
| 2016-08-19 | 46.19 |
| 2016-08-18 | 47.40 |
| 2016-08-17 | 46.33 |
| 2016-08-16 | 45.25 |
| 2016-08-15 | 47.80 |
| 2016-08-12 | 49.14 |
| 2016-08-11 | 46.59 |
| 2016-08-10 | 48.34 |
| 2016-08-09 | 49.54 |
| 2016-08-08 | 49.94 |
| 2016-08-05 | 48.74 |
| 2016-08-04 | 44.32 |
| 2016-08-03 | 42.17 |
| 2016-08-01 | 48.20 |
| 2016-07-29 | 48.74 |
| 2016-07-28 | 51.55 |
| 2016-07-27 | 48.47 |
| 2016-07-26 | 48.20 |
| 2016-07-25 | 47.13 |
| 2016-07-22 | 46.46 |
| 2016-07-21 | 47.00 |
| 2016-07-20 | 46.06 |
| 2016-07-19 | 43.91 |
| 2016-07-18 | 44.85 |
| 2016-07-15 | 41.64 |
| 2016-07-14 | 38.55 |
| 2016-07-13 | 38.02 |
| 2016-07-12 | 36.81 |
| 2016-07-11 | 34.13 |
| 2016-07-08 | 30.92 |
| 2016-07-07 | 31.52 |
| 2016-07-06 | 29.98 |
| 2016-07-05 | 30.71 |
| 2016-07-04 | 29.64 |
| 2016-06-30 | 24.68 |
| 2016-06-29 | 21.54 |
| 2016-06-28 | 17.98 |
| 2016-06-27 | 18.92 |
| 2016-06-24 | 18.65 |
| 2016-06-23 | 19.19 |
| 2016-06-22 | 19.26 |
| 2016-06-21 | 19.19 |
| 2016-06-20 | 19.79 |
| 2016-06-17 | 17.05 |
| 2016-06-16 | 17.58 |
| 2016-06-15 | 19.93 |
| 2016-06-14 | 20.53 |
| 2016-06-13 | 21.13 |
| 2016-06-10 | 24.35 |
| 2016-06-08 | 26.02 |
| 2016-06-07 | 27.23 |
| 2016-06-06 | 24.55 |
| 2016-06-03 | 24.22 |
| 2016-06-02 | 23.55 |
| 2016-06-01 | 22.88 |
| 2016-05-31 | 22.47 |
| 2016-05-30 | 21.87 |
| 2016-05-27 | 19.59 |
| 2016-05-26 | 18.79 |
| 2016-05-25 | 18.05 |
| 2016-05-24 | 15.84 |
| 2016-05-23 | 16.51 |
| 2016-05-20 | 17.65 |
| 2016-05-19 | 15.57 |
| 2016-05-18 | 16.71 |
| 2016-05-17 | 18.39 |
| 2016-05-16 | 16.04 |
| 2016-05-13 | 16.58 |
| 2016-05-12 | 20.60 |
| 2016-05-11 | 22.27 |
| 2016-05-10 | 24.62 |
| 2016-05-09 | 24.01 |
| 2016-05-06 | 22.67 |
| 2016-05-05 | 24.89 |
| 2016-05-04 | 25.89 |
| 2016-05-03 | 26.23 |
| 2016-04-29 | 31.38 |
| 2016-04-28 | 32.66 |
| 2016-04-27 | 32.59 |
| 2016-04-26 | 32.79 |
| 2016-04-25 | 31.79 |
| 2016-04-22 | 32.12 |
| 2016-04-21 | 32.19 |
| 2016-04-20 | 31.59 |
| 2016-04-19 | 31.32 |
| 2016-04-18 | 30.38 |
| 2016-04-15 | 30.78 |
| 2016-04-14 | 30.25 |
| 2016-04-13 | 29.37 |
| 2016-04-12 | 27.03 |
| 2016-04-11 | 25.56 |
| 2016-04-08 | 24.35 |
| 2016-04-07 | 23.14 |
| 2016-04-06 | 22.47 |
| 2016-04-05 | 22.27 |
| 2016-04-01 | 24.42 |
| 2016-03-31 | 27.10 |
| 2016-03-30 | 28.24 |
| 2016-03-29 | 24.28 |
| 2016-03-24 | 24.75 |
| 2016-03-23 | 27.70 |
| 2016-03-22 | 26.83 |
| 2016-03-21 | 27.36 |
| 2016-03-18 | 27.83 |
| 2016-03-17 | 28.03 |
| 2016-03-16 | 26.56 |
| 2016-03-15 | 26.69 |
| 2016-03-14 | 27.10 |
| 2016-03-11 | 25.22 |
| 2016-03-10 | 23.88 |
| 2016-03-09 | 23.81 |
| 2016-03-08 | 24.15 |
| 2016-03-07 | 25.34 |
| 2016-03-04 | 24.68 |
| 2016-03-03 | 21.89 |
| 2016-03-02 | 21.69 |
| 2016-03-01 | 18.32 |
| 2016-02-29 | 15.07 |
| 2016-02-26 | 16.59 |
| 2016-02-25 | 13.41 |
| 2016-02-24 | 14.87 |
| 2016-02-23 | 16.00 |
| 2016-02-22 | 16.53 |
| 2016-02-19 | 12.55 |
| 2016-02-18 | 13.41 |
| 2016-02-17 | 11.36 |
| 2016-02-16 | 11.43 |
| 2016-02-15 | 9.44 |
| 2016-02-12 | 7.05 |
| 2016-02-11 | 6.85 |
| 2016-02-05 | 9.57 |
| 2016-02-04 | 8.84 |
| 2016-02-03 | 7.19 |
| 2016-02-02 | 10.30 |
| 2016-02-01 | 11.56 |
| 2016-01-29 | 11.03 |
| 2016-01-28 | 7.12 |
| 2016-01-27 | 6.46 |
| 2016-01-26 | 6.92 |
| 2016-01-25 | 9.70 |
| 2016-01-22 | 8.58 |
| 2016-01-21 | 7.72 |
| 2016-01-20 | 9.84 |
| 2016-01-19 | 13.74 |
| 2016-01-18 | 11.76 |
| 2016-01-15 | 15.67 |
| 2016-01-14 | 18.32 |
| 2016-01-13 | 19.24 |
| 2016-01-12 | 18.98 |
| 2016-01-11 | 19.31 |
| 2016-01-08 | 21.30 |
| 2016-01-07 | 21.43 |
| 2016-01-06 | 22.03 |
| 2016-01-05 | 23.28 |
| 2016-01-04 | 23.48 |
| 2015-12-31 | 24.01 |
| 2015-12-30 | 24.28 |
| 2015-12-29 | 24.54 |
| 2015-12-28 | 25.14 |
| 2015-12-24 | 25.87 |
| 2015-12-23 | 26.99 |
| 2015-12-22 | 25.80 |
| 2015-12-21 | 24.61 |
| 2015-12-18 | 25.40 |
| 2015-12-17 | 25.67 |
| 2015-12-16 | 24.87 |
| 2015-12-15 | 23.88 |
| 2015-12-14 | 24.34 |
| 2015-12-11 | 24.41 |
| 2015-12-10 | 25.21 |
| 2015-12-09 | 25.34 |
| 2015-12-08 | 26.60 |
| 2015-12-07 | 27.99 |
| 2015-12-04 | 28.25 |
| 2015-12-03 | 28.65 |
| 2015-12-02 | 29.78 |
| 2015-12-01 | 29.25 |
| 2015-11-30 | 26.26 |
| 2015-11-27 | 27.59 |
| 2015-11-26 | 30.84 |
| 2015-11-25 | 30.31 |
| 2015-11-24 | 30.24 |
| 2015-11-23 | 31.03 |
| 2015-11-20 | 31.96 |
| 2015-11-19 | 28.25 |
| 2015-11-18 | 28.65 |
| 2015-11-17 | 29.64 |
| 2015-11-16 | 28.19 |
| 2015-11-13 | 27.92 |
| 2015-11-12 | 30.83 |
| 2015-11-11 | 26.69 |
| 2015-11-10 | 26.05 |
| 2015-11-09 | 26.95 |
| 2015-11-06 | 29.67 |
| 2015-11-05 | 30.18 |
| 2015-11-04 | 30.18 |
| 2015-11-03 | 28.96 |
| 2015-11-02 | 30.05 |
| 2015-10-30 | 34.32 |
| 2015-10-29 | 36.00 |
| 2015-10-28 | 37.68 |
| 2015-10-27 | 36.52 |
| 2015-10-26 | 37.81 |
| 2015-10-23 | 38.20 |
| 2015-10-22 | 34.97 |
| 2015-10-20 | 34.97 |
| 2015-10-19 | 36.39 |
| 2015-10-16 | 37.42 |
| 2015-10-15 | 34.32 |
| 2015-10-14 | 32.25 |
| 2015-10-13 | 30.96 |
| 2015-10-12 | 31.73 |
| 2015-10-09 | 31.48 |
| 2015-10-08 | 31.61 |
| 2015-10-07 | 32.51 |
| 2015-10-06 | 29.92 |
| 2015-10-05 | 30.44 |
| 2015-10-02 | 29.41 |
| 2015-09-30 | 29.92 |
| 2015-09-29 | 27.92 |
| 2015-09-25 | 32.51 |
| 2015-09-24 | 31.09 |
| 2015-09-23 | 32.90 |
| 2015-09-22 | 35.74 |
| 2015-09-21 | 35.74 |
| 2015-09-18 | 36.65 |
| 2015-09-17 | 31.61 |
| 2015-09-16 | 33.03 |
| 2015-09-15 | 29.80 |
| 2015-09-14 | 34.19 |
| 2015-09-11 | 33.29 |
| 2015-09-10 | 28.24 |
| 2015-09-09 | 29.28 |
| 2015-09-08 | 26.56 |
| 2015-09-07 | 21.33 |
| 2015-09-04 | 22.36 |
| 2015-09-02 | 22.94 |
| 2015-09-01 | 22.69 |
| 2015-08-31 | 26.95 |
| 2015-08-28 | 26.76 |
| 2015-08-27 | 27.53 |
| 2015-08-26 | 24.88 |
| 2015-08-25 | 24.37 |
| 2015-08-24 | 26.31 |
| 2015-08-21 | 34.45 |
| 2015-08-20 | 34.84 |
| 2015-08-19 | 37.68 |
| 2015-08-18 | 39.49 |
| 2015-08-17 | 40.91 |
| 2015-08-14 | 42.46 |
| 2015-08-13 | 44.66 |
| 2015-08-12 | 46.60 |
| 2015-08-11 | 49.83 |
| 2015-08-10 | 49.96 |
| 2015-08-07 | 51.39 |
| 2015-08-06 | 51.26 |
| 2015-08-05 | 53.97 |
| 2015-08-04 | 53.45 |
| 2015-08-03 | 52.81 |
| 2015-07-31 | 53.97 |
| 2015-07-30 | 55.26 |
| 2015-07-29 | 54.88 |
| 2015-07-28 | 55.13 |
| 2015-07-27 | 54.75 |
| 2015-07-24 | 58.50 |
| 2015-07-23 | 60.31 |
| 2015-07-22 | 60.31 |
| 2015-07-21 | 60.05 |
| 2015-07-20 | 60.69 |
| 2015-07-17 | 60.95 |
| 2015-07-16 | 60.05 |
| 2015-07-15 | 58.62 |
| 2015-07-14 | 58.50 |
| 2015-07-13 | 58.62 |
| 2015-07-10 | 56.17 |
| 2015-07-09 | 54.75 |
| 2015-07-08 | 48.80 |
| 2015-07-07 | 57.98 |
| 2015-07-06 | 59.40 |
| 2015-07-03 | 62.12 |
| 2015-07-02 | 64.05 |
| 2015-06-30 | 62.37 |
| 2015-06-29 | 61.21 |
| 2015-06-26 | 63.54 |
| 2015-06-25 | 66.64 |
| 2015-06-24 | 67.16 |
| 2015-06-23 | 67.03 |
| 2015-06-22 | 66.64 |
| 2015-06-19 | 66.51 |
| 2015-06-18 | 63.28 |
| 2015-06-17 | 63.28 |
| 2015-06-16 | 62.12 |
| 2015-06-15 | 63.28 |
| 2015-06-12 | 64.18 |
| 2015-06-11 | 62.76 |
| 2015-06-10 | 61.99 |
| 2015-06-09 | 64.57 |
| 2015-06-08 | 66.25 |
| 2015-06-05 | 69.35 |
| 2015-06-04 | 70.13 |
| 2015-06-03 | 73.23 |
| 2015-06-02 | 73.10 |
| 2015-06-01 | 71.81 |
| 2015-05-29 | 69.87 |
| 2015-05-28 | 71.42 |
| 2015-05-27 | 74.53 |
| 2015-05-26 | 76.34 |
| 2015-05-22 | 72.33 |
| 2015-05-21 | 69.35 |
| 2015-05-20 | 69.48 |
| 2015-05-19 | 69.61 |
| 2015-05-18 | 69.35 |
| 2015-05-15 | 70.78 |
| 2015-05-14 | 67.67 |
| 2015-05-13 | 67.03 |
| 2015-05-12 | 67.93 |
| 2015-05-11 | 70.00 |
| 2015-05-08 | 69.48 |
| 2015-05-07 | 67.54 |
| 2015-05-06 | 70.39 |
| 2015-05-05 | 71.81 |
| 2015-05-04 | 73.75 |
| 2015-04-30 | 66.90 |
| 2015-04-29 | 65.86 |
| 2015-04-28 | 64.70 |
| 2015-04-27 | 65.35 |
| 2015-04-24 | 62.50 |
| 2015-04-23 | 60.69 |
| 2015-04-22 | 62.50 |
| 2015-04-21 | 61.08 |
| 2015-04-20 | 60.05 |
| 2015-04-17 | 62.63 |
| 2015-04-16 | 62.89 |
| 2015-04-15 | 62.89 |
| 2015-04-14 | 62.76 |
| 2015-04-13 | 63.54 |
| 2015-04-10 | 65.61 |
| 2015-04-09 | 62.12 |
| 2015-04-08 | 59.01 |
| 2015-04-02 | 56.43 |
| 2015-04-01 | 54.49 |
| 2015-03-31 | 54.62 |
| 2015-03-30 | 56.69 |
| 2015-03-27 | 55.52 |
| 2015-03-26 | 54.36 |
| 2015-03-25 | 54.75 |
| 2015-03-24 | 53.20 |
| 2015-03-23 | 52.29 |
| 2015-03-20 | 51.64 |
| 2015-03-19 | 51.64 |
| 2015-03-18 | 49.96 |
| 2015-03-17 | 49.96 |
| 2015-03-16 | 49.70 |
| 2015-03-13 | 49.19 |
| 2015-03-12 | 49.83 |
| 2015-03-11 | 52.35 |
| 2015-03-10 | 53.00 |
| 2015-03-09 | 54.02 |
| 2015-03-06 | 56.07 |
| 2015-03-05 | 53.64 |
| 2015-03-04 | 54.02 |
| 2015-03-03 | 56.84 |
| 2015-03-02 | 55.30 |
| 2015-02-27 | 55.95 |
| 2015-02-26 | 58.51 |
| 2015-02-25 | 58.90 |
| 2015-02-24 | 59.02 |
| 2015-02-23 | 58.90 |
| 2015-02-18 | 58.25 |
| 2015-02-17 | 58.13 |
| 2015-02-16 | 58.77 |
| 2015-02-13 | 58.00 |
| 2015-02-12 | 58.13 |
| 2015-02-11 | 58.90 |
| 2015-02-10 | 60.05 |
| 2015-02-09 | 58.00 |
| 2015-02-06 | 60.05 |
| 2015-02-05 | 59.54 |
| 2015-02-04 | 59.79 |
| 2015-02-03 | 60.31 |
| 2015-02-02 | 63.38 |
| 2015-01-30 | 62.36 |
| 2015-01-29 | 64.41 |
| 2015-01-28 | 64.03 |
| 2015-01-27 | 61.97 |
| 2015-01-26 | 61.72 |
| 2015-01-23 | 59.02 |
| 2015-01-22 | 56.46 |
| 2015-01-21 | 57.61 |
| 2015-01-20 | 54.53 |
| 2015-01-19 | 53.38 |
| 2015-01-16 | 55.56 |
| 2015-01-15 | 56.72 |
| 2015-01-14 | 55.43 |
| 2015-01-13 | 58.51 |
| 2015-01-12 | 53.25 |
| 2015-01-09 | 52.74 |
| 2015-01-08 | 51.97 |
| 2015-01-07 | 51.59 |
| 2015-01-06 | 49.53 |
| 2015-01-05 | 50.82 |
| 2015-01-02 | 51.97 |
| 2014-12-31 | 51.71 |
| 2014-12-30 | 51.59 |
| 2014-12-29 | 50.82 |
| 2014-12-24 | 50.05 |
| 2014-12-23 | 49.53 |
| 2014-12-22 | 48.51 |
| 2014-12-19 | 45.30 |
| 2014-12-18 | 43.25 |
| 2014-12-17 | 41.84 |
| 2014-12-16 | 42.22 |
| 2014-12-15 | 44.28 |
| 2014-12-12 | 45.43 |
| 2014-12-11 | 45.81 |
| 2014-12-10 | 45.69 |
| 2014-12-09 | 44.66 |
| 2014-12-08 | 46.33 |
| 2014-12-05 | 47.22 |
| 2014-12-04 | 44.28 |
| 2014-12-03 | 44.53 |
| 2014-12-02 | 45.30 |
| 2014-12-01 | 43.76 |
| 2014-11-28 | 45.43 |
| 2014-11-27 | 46.20 |
| 2014-11-26 | 47.10 |
| 2014-11-25 | 47.22 |
| 2014-11-24 | 46.07 |
| 2014-11-21 | 44.66 |
| 2014-11-20 | 44.15 |
| 2014-11-19 | 44.28 |
| 2014-11-18 | 44.66 |
| 2014-11-17 | 44.53 |
| 2014-11-14 | 46.16 |
| 2014-11-13 | 45.29 |
| 2014-11-12 | 44.41 |
| 2014-11-11 | 44.41 |
| 2014-11-10 | 43.78 |
| 2014-11-07 | 42.52 |
| 2014-11-06 | 43.28 |
| 2014-11-05 | 43.78 |
| 2014-11-04 | 44.78 |
| 2014-11-03 | 45.16 |
| 2014-10-31 | 45.16 |
| 2014-10-30 | 44.66 |
| 2014-10-29 | 44.91 |
| 2014-10-28 | 44.03 |
| 2014-10-27 | 43.02 |
| 2014-10-24 | 43.53 |
| 2014-10-23 | 43.65 |
| 2014-10-22 | 43.15 |
| 2014-10-21 | 42.02 |
| 2014-10-20 | 40.26 |
| 2014-10-17 | 42.40 |
| 2014-10-16 | 42.40 |
| 2014-10-15 | 44.41 |
| 2014-10-14 | 42.40 |
| 2014-10-13 | 41.89 |
| 2014-10-10 | 40.14 |
| 2014-10-09 | 42.27 |
| 2014-10-08 | 39.38 |
| 2014-10-07 | 41.52 |
| 2014-10-06 | 40.26 |
| 2014-10-03 | 36.50 |
| 2014-09-30 | 38.25 |
| 2014-09-29 | 40.76 |
| 2014-09-26 | 46.16 |
| 2014-09-25 | 46.79 |
| 2014-09-24 | 46.29 |
| 2014-09-23 | 46.67 |
| 2014-09-22 | 46.54 |
| 2014-09-19 | 48.05 |
| 2014-09-18 | 48.30 |
| 2014-09-17 | 47.80 |
| 2014-09-16 | 48.55 |
| 2014-09-15 | 47.80 |
| 2014-09-12 | 48.05 |
| 2014-09-11 | 48.30 |
| 2014-09-10 | 48.05 |
| 2014-09-08 | 48.80 |
| 2014-09-05 | 48.68 |
| 2014-09-04 | 48.80 |
| 2014-09-03 | 49.68 |
| 2014-09-02 | 47.80 |
| 2014-09-01 | 47.55 |
| 2014-08-29 | 47.67 |
| 2014-08-28 | 47.67 |
| 2014-08-27 | 47.04 |
| 2014-08-26 | 48.42 |
| 2014-08-25 | 47.80 |
| 2014-08-22 | 47.29 |
| 2014-08-21 | 46.54 |
| 2014-08-20 | 48.42 |
| 2014-08-19 | 47.55 |
| 2014-08-18 | 45.66 |
| 2014-08-15 | 46.67 |
| 2014-08-14 | 46.67 |
| 2014-08-13 | 47.80 |
| 2014-08-12 | 45.41 |
| 2014-08-11 | 46.04 |
| 2014-08-08 | 44.78 |
| 2014-08-07 | 44.78 |
| 2014-08-06 | 43.78 |
| 2014-08-05 | 44.03 |
| 2014-08-04 | 43.78 |
| 2014-08-01 | 45.03 |
| 2014-07-31 | 48.05 |
| 2014-07-30 | 45.54 |
| 2014-07-29 | 41.02 |
| 2014-07-28 | 35.11 |
| 2014-07-25 | 35.49 |
| 2014-07-24 | 35.49 |
| 2014-07-23 | 34.86 |
| 2014-07-22 | 34.11 |
| 2014-07-21 | 33.48 |
| 2014-07-18 | 33.86 |
| 2014-07-17 | 33.10 |
| 2014-07-16 | 33.36 |
| 2014-07-15 | 32.85 |
| 2014-07-14 | 32.10 |
| 2014-07-11 | 33.36 |
| 2014-07-10 | 33.48 |
| 2014-07-09 | 33.23 |
| 2014-07-08 | 35.11 |
| 2014-07-07 | 34.24 |
| 2014-07-04 | 34.49 |
| 2014-07-03 | 35.24 |
| 2014-07-02 | 35.24 |
| 2014-06-30 | 33.48 |
| 2014-06-27 | 34.24 |
| 2014-06-26 | 32.73 |
| 2014-06-25 | 32.23 |
| 2014-06-24 | 32.48 |
| 2014-06-23 | 32.60 |
| 2014-06-20 | 34.49 |
| 2014-06-19 | 35.62 |
| 2014-06-18 | 34.24 |
| 2014-06-17 | 33.98 |
| 2014-06-16 | 34.24 |
| 2014-06-13 | 34.36 |
| 2014-06-12 | 33.36 |
| 2014-06-11 | 32.60 |
| 2014-06-10 | 34.36 |
| 2014-06-09 | 35.24 |
| 2014-06-06 | 35.11 |
| 2014-06-05 | 35.24 |
| 2014-06-04 | 33.23 |
| 2014-06-03 | 35.49 |
| 2014-05-30 | 33.10 |
| 2014-05-29 | 31.22 |
| 2014-05-28 | 30.59 |
| 2014-05-27 | 29.34 |
| 2014-05-26 | 28.33 |
| 2014-05-23 | 28.08 |
| 2014-05-22 | 27.33 |
| 2014-05-21 | 27.33 |
| 2014-05-20 | 26.58 |
| 2014-05-19 | 26.58 |
| 2014-05-16 | 27.96 |
| 2014-05-15 | 28.21 |
| 2014-05-14 | 26.45 |
| 2014-05-13 | 24.13 |
| 2014-05-12 | 23.62 |
| 2014-05-09 | 20.30 |
| 2014-05-08 | 19.61 |
| 2014-05-07 | 19.92 |
| 2014-05-05 | 21.74 |
| 2014-05-02 | 23.06 |
| 2014-04-30 | 22.62 |
| 2014-04-29 | 23.75 |
| 2014-04-28 | 21.74 |
| 2014-04-25 | 21.18 |
| 2014-04-24 | 22.43 |
| 2014-04-23 | 22.43 |
| 2014-04-22 | 24.63 |
| 2014-04-17 | 25.19 |
| 2014-04-16 | 24.88 |
| 2014-04-15 | 26.07 |
| 2014-04-14 | 26.32 |
| 2014-04-11 | 25.13 |
| 2014-04-10 | 26.20 |
| 2014-04-09 | 25.51 |
| 2014-04-08 | 25.38 |
| 2014-04-07 | 24.97 |
| 2014-04-04 | 24.84 |
| 2014-04-03 | 24.34 |
| 2014-04-02 | 24.66 |
| 2014-04-01 | 19.78 |
| 2014-03-31 | 18.72 |
| 2014-03-28 | 17.03 |
| 2014-03-27 | 16.28 |
| 2014-03-26 | 16.60 |
| 2014-03-25 | 15.60 |
| 2014-03-24 | 14.53 |
| 2014-03-21 | 14.22 |
| 2014-03-20 | 13.60 |
| 2014-03-19 | 14.28 |
| 2014-03-18 | 14.66 |
| 2014-03-17 | 14.41 |
| 2014-03-14 | 14.53 |
| 2014-03-13 | 15.03 |
| 2014-03-12 | 15.28 |
| 2014-03-11 | 16.09 |
| 2014-03-10 | 15.22 |
| 2014-03-07 | 16.40 |
| 2014-03-06 | 16.77 |
| 2014-03-05 | 16.46 |
| 2014-03-04 | 18.31 |
| 2014-03-03 | 19.55 |
| 2014-02-28 | 22.83 |
| 2014-02-27 | 22.64 |
| 2014-02-26 | 22.03 |
| 2014-02-25 | 21.78 |
| 2014-02-24 | 20.60 |
| 2014-02-21 | 22.83 |
| 2014-02-20 | 21.41 |
| 2014-02-19 | 21.41 |
| 2014-02-18 | 19.80 |
| 2014-02-17 | 20.36 |
| 2014-02-14 | 19.37 |
| 2014-02-13 | 18.38 |
| 2014-02-12 | 18.25 |
| 2014-02-11 | 17.88 |
| 2014-02-10 | 17.70 |
| 2014-02-07 | 17.88 |
| 2014-02-06 | 14.17 |
| 2014-02-05 | 15.22 |
| 2014-02-04 | 15.72 |
| 2014-01-30 | 17.26 |
| 2014-01-29 | 17.57 |
| 2014-01-28 | 18.93 |
| 2014-01-27 | 18.99 |
| 2014-01-24 | 19.80 |
| 2014-01-23 | 20.66 |
| 2014-01-22 | 22.33 |
| 2014-01-21 | 22.09 |
| 2014-01-20 | 21.47 |
| 2014-01-17 | 21.84 |
| 2014-01-16 | 20.42 |
| 2014-01-15 | 19.49 |
| 2014-01-14 | 19.68 |
| 2014-01-13 | 19.86 |
| 2014-01-10 | 19.92 |
| 2014-01-09 | 20.11 |
| 2014-01-08 | 19.61 |
| 2014-01-07 | 19.37 |
| 2014-01-06 | 20.11 |
| 2014-01-03 | 19.24 |
| 2014-01-02 | 21.28 |
| 2013-12-31 | 21.65 |
| 2013-12-30 | 21.22 |
| 2013-12-27 | 20.85 |
| 2013-12-24 | 20.60 |
| 2013-12-23 | 20.05 |
| 2013-12-20 | 20.05 |
| 2013-12-19 | 19.74 |
| 2013-12-18 | 20.48 |
| 2013-12-17 | 19.43 |
| 2013-12-16 | 19.80 |
| 2013-12-13 | 19.74 |
| 2013-12-12 | 19.24 |
| 2013-12-11 | 18.99 |
| 2013-12-10 | 20.42 |
| 2013-12-09 | 20.48 |
| 2013-12-06 | 20.91 |
| 2013-12-05 | 21.22 |
| 2013-12-04 | 21.41 |
| 2013-12-03 | 22.71 |
| 2013-12-02 | 23.57 |
| 2013-11-29 | 23.14 |
| 2013-11-28 | 23.14 |
| 2013-11-27 | 23.63 |
| 2013-11-26 | 23.39 |
| 2013-11-25 | 22.52 |
| 2013-11-22 | 22.89 |
| 2013-11-21 | 23.20 |
| 2013-11-20 | 23.51 |
| 2013-11-19 | 23.32 |
| 2013-11-18 | 23.70 |
| 2013-11-15 | 22.58 |
| 2013-11-14 | 21.37 |
| 2013-11-13 | 21.01 |
| 2013-11-12 | 22.34 |
| 2013-11-11 | 22.58 |
| 2013-11-08 | 23.19 |
| 2013-11-07 | 22.58 |
| 2013-11-06 | 23.19 |
| 2013-11-05 | 23.19 |
| 2013-11-04 | 24.39 |
| 2013-11-01 | 23.55 |
| 2013-10-31 | 22.70 |
| 2013-10-30 | 23.91 |
| 2013-10-29 | 22.46 |
| 2013-10-28 | 22.46 |
| 2013-10-25 | 21.37 |
| 2013-10-24 | 21.98 |
| 2013-10-23 | 22.70 |
| 2013-10-22 | 21.01 |
| 2013-10-21 | 21.98 |
| 2013-10-18 | 23.43 |
| 2013-10-17 | 23.31 |
| 2013-10-16 | 24.51 |
| 2013-10-15 | 24.76 |
| 2013-10-11 | 25.48 |
| 2013-10-10 | 23.91 |
| 2013-10-09 | 23.31 |
| 2013-10-08 | 23.91 |
| 2013-10-07 | 23.67 |
| 2013-10-04 | 26.93 |
| 2013-10-03 | 27.65 |
| 2013-10-02 | 27.77 |
| 2013-09-30 | 27.41 |
| 2013-09-27 | 29.71 |
| 2013-09-26 | 27.77 |
| 2013-09-25 | 27.53 |
| 2013-09-24 | 27.41 |
| 2013-09-23 | 29.47 |
| 2013-09-19 | 31.28 |
| 2013-09-18 | 25.00 |
| 2013-09-17 | 23.91 |
| 2013-09-16 | 23.91 |
| 2013-09-13 | 22.82 |
| 2013-09-12 | 24.51 |
| 2013-09-11 | 23.91 |
| 2013-09-10 | 24.51 |
| 2013-09-09 | 24.39 |
| 2013-09-06 | 23.19 |
| 2013-09-05 | 23.79 |
| 2013-09-04 | 22.70 |
| 2013-09-03 | 22.82 |
| 2013-09-02 | 22.82 |
| 2013-08-30 | 21.49 |
| 2013-08-29 | 21.13 |
| 2013-08-28 | 19.62 |
| 2013-08-27 | 20.89 |
| 2013-08-26 | 21.25 |
| 2013-08-23 | 20.89 |
| 2013-08-22 | 21.01 |
| 2013-08-21 | 21.37 |
| 2013-08-20 | 23.19 |
| 2013-08-19 | 25.48 |
| 2013-08-16 | 26.57 |
| 2013-08-15 | 27.41 |
| 2013-08-13 | 27.53 |
| 2013-08-12 | 25.60 |
| 2013-08-09 | 24.63 |
| 2013-08-08 | 24.03 |
| 2013-08-07 | 23.91 |
| 2013-08-06 | 24.51 |
| 2013-08-05 | 26.57 |
| 2013-08-02 | 25.72 |
| 2013-08-01 | 26.08 |
| 2013-07-31 | 25.00 |
| 2013-07-30 | 24.76 |
| 2013-07-29 | 25.12 |
| 2013-07-26 | 24.88 |
| 2013-07-25 | 24.51 |
| 2013-07-24 | 25.96 |
| 2013-07-23 | 25.00 |
| 2013-07-22 | 23.31 |
| 2013-07-19 | 23.31 |
| 2013-07-18 | 23.55 |
| 2013-07-17 | 23.67 |
| 2013-07-16 | 23.55 |
| 2013-07-15 | 23.91 |
| 2013-07-12 | 23.55 |
| 2013-07-11 | 22.82 |
| 2013-07-10 | 20.77 |
| 2013-07-09 | 19.26 |
| 2013-07-08 | 19.44 |
| 2013-07-05 | 21.01 |
| 2013-07-04 | 19.14 |
| 2013-07-03 | 17.99 |
| 2013-07-02 | 20.71 |
| 2013-06-28 | 20.89 |
| 2013-06-27 | 18.84 |
| 2013-06-26 | 19.26 |
| 2013-06-25 | 16.54 |
| 2013-06-24 | 15.34 |
| 2013-06-21 | 15.70 |
| 2013-06-20 | 17.09 |
| 2013-06-19 | 20.47 |
| 2013-06-18 | 21.49 |
| 2013-06-17 | 20.89 |
| 2013-06-14 | 17.45 |
| 2013-06-13 | 16.48 |
| 2013-06-11 | 16.42 |
| 2013-06-10 | 19.20 |
| 2013-06-07 | 19.68 |
| 2013-06-06 | 20.71 |
| 2013-06-05 | 21.01 |
| 2013-06-04 | 22.58 |
| 2013-06-03 | 23.19 |
| 2013-05-31 | 24.63 |
| 2013-05-30 | 24.63 |
| 2013-05-29 | 27.77 |
| 2013-05-28 | 31.04 |
| 2013-05-27 | 30.67 |
| 2013-05-24 | 31.16 |
| 2013-05-23 | 30.67 |
| 2013-05-22 | 35.14 |
| 2013-05-21 | 35.14 |
| 2013-05-20 | 34.78 |
| 2013-05-16 | 32.61 |
| 2013-05-15 | 32.49 |
| 2013-05-14 | 32.00 |
| 2013-05-13 | 31.64 |
| 2013-05-10 | 34.66 |
| 2013-05-09 | 34.30 |
| 2013-05-08 | 35.14 |
| 2013-05-07 | 35.26 |
| 2013-05-06 | 34.90 |
| 2013-05-03 | 33.57 |
| 2013-05-02 | 32.85 |
| 2013-04-30 | 35.50 |
| 2013-04-29 | 35.99 |
| 2013-04-26 | 37.56 |
| 2013-04-25 | 37.68 |
| 2013-04-24 | 37.32 |
| 2013-04-23 | 35.50 |
| 2013-04-22 | 36.47 |
| 2013-04-19 | 33.93 |
| 2013-04-18 | 30.55 |
| 2013-04-17 | 30.55 |
| 2013-04-16 | 30.31 |
| 2013-04-15 | 29.22 |
| 2013-04-12 | 29.83 |
| 2013-04-11 | 28.86 |
| 2013-04-10 | 28.50 |
| 2013-04-09 | 26.08 |
| 2013-04-08 | 24.88 |
| 2013-04-05 | 25.48 |
| 2013-04-03 | 27.53 |
| 2013-04-02 | 28.50 |
| 2013-03-28 | 26.33 |
| 2013-03-27 | 27.53 |
| 2013-03-26 | 27.05 |
| 2013-03-25 | 25.60 |
| 2013-03-22 | 25.48 |
| 2013-03-21 | 26.93 |
| 2013-03-20 | 27.53 |
| 2013-03-19 | 28.38 |
| 2013-03-18 | 27.05 |
| 2013-03-15 | 28.26 |
| 2013-03-14 | 30.31 |
| 2013-03-13 | 34.78 |
| 2013-03-12 | 37.26 |
| 2013-03-11 | 37.26 |
| 2013-03-08 | 37.61 |
| 2013-03-07 | 39.17 |
| 2013-03-06 | 39.53 |
| 2013-03-05 | 38.57 |
| 2013-03-04 | 37.14 |
| 2013-03-01 | 40.97 |
| 2013-02-28 | 43.72 |
| 2013-02-27 | 42.53 |
| 2013-02-26 | 40.49 |
| 2013-02-25 | 40.97 |
| 2013-02-22 | 42.88 |
| 2013-02-21 | 44.44 |
| 2013-02-20 | 46.60 |
| 2013-02-19 | 46.00 |
| 2013-02-18 | 47.68 |
| 2013-02-15 | 47.91 |
| 2013-02-14 | 48.51 |
| 2013-02-08 | 46.60 |
| 2013-02-07 | 45.76 |
| 2013-02-06 | 44.68 |
| 2013-02-05 | 45.28 |
| 2013-02-04 | 50.07 |
| 2013-02-01 | 50.55 |
| 2013-01-31 | 52.47 |
| 2013-01-30 | 53.42 |
| 2013-01-29 | 54.02 |
| 2013-01-28 | 54.86 |
| 2013-01-25 | 55.58 |
| 2013-01-24 | 56.30 |
| 2013-01-23 | 53.90 |
| 2013-01-22 | 55.22 |
| 2013-01-21 | 54.98 |
| 2013-01-18 | 53.18 |
| 2013-01-17 | 50.91 |
| 2013-01-16 | 49.71 |
| 2013-01-15 | 47.68 |
| 2013-01-14 | 47.68 |
| 2013-01-11 | 47.56 |
| 2013-01-10 | 49.11 |
| 2013-01-09 | 47.91 |
| 2013-01-08 | 44.44 |
| 2013-01-07 | 45.28 |
| 2013-01-04 | 42.29 |
| 2013-01-03 | 40.97 |
| 2013-01-02 | 42.29 |
| 2012-12-31 | 39.17 |
| 2012-12-28 | 39.05 |
| 2012-12-27 | 39.77 |
| 2012-12-24 | 39.05 |
| 2012-12-21 | 39.05 |
| 2012-12-20 | 40.01 |
| 2012-12-19 | 39.89 |
| 2012-12-18 | 38.81 |
| 2012-12-17 | 39.65 |
| 2012-12-14 | 39.77 |
| 2012-12-13 | 39.29 |
| 2012-12-12 | 39.89 |
| 2012-12-11 | 39.77 |
| 2012-12-10 | 37.26 |
| 2012-12-07 | 37.02 |
| 2012-12-06 | 36.90 |
| 2012-12-05 | 36.54 |
| 2012-12-04 | 35.22 |
| 2012-12-03 | 34.74 |
| 2012-11-30 | 35.82 |
| 2012-11-29 | 36.66 |
| 2012-11-28 | 35.22 |
| 2012-11-27 | 35.58 |
| 2012-11-26 | 36.18 |
| 2012-11-23 | 36.30 |
| 2012-11-22 | 35.10 |
| 2012-11-21 | 33.78 |
| 2012-11-20 | 32.94 |
| 2012-11-19 | 32.82 |
| 2012-11-16 | 33.78 |
| 2012-11-15 | 32.02 |
| 2012-11-14 | 33.78 |
| 2012-11-13 | 32.61 |
| 2012-11-12 | 32.96 |
| 2012-11-09 | 32.02 |
| 2012-11-08 | 31.20 |
| 2012-11-07 | 32.61 |
| 2012-11-06 | 29.91 |
| 2012-11-05 | 29.68 |
| 2012-11-02 | 29.09 |
| 2012-11-01 | 27.33 |
| 2012-10-31 | 26.51 |
| 2012-10-30 | 25.34 |
| 2012-10-29 | 24.40 |
| 2012-10-26 | 31.09 |
| 2012-10-25 | 32.49 |
| 2012-10-24 | 32.49 |
| 2012-10-22 | 27.92 |
| 2012-10-19 | 26.63 |
| 2012-10-18 | 27.80 |
| 2012-10-17 | 27.80 |
| 2012-10-16 | 27.80 |
| 2012-10-15 | 27.80 |
| 2012-10-12 | 26.86 |
| 2012-10-11 | 27.57 |
| 2012-10-10 | 30.38 |
| 2012-10-09 | 31.20 |
| 2012-10-08 | 31.09 |
| 2012-10-05 | 31.91 |
| 2012-10-04 | 32.84 |
| 2012-10-03 | 32.84 |
| 2012-09-28 | 33.20 |
| 2012-09-27 | 32.61 |
| 2012-09-26 | 30.85 |
| 2012-09-25 | 30.03 |
| 2012-09-24 | 31.55 |
| 2012-09-21 | 29.91 |
| 2012-09-20 | 29.68 |
| 2012-09-19 | 32.26 |
| 2012-09-18 | 32.61 |
| 2012-09-17 | 32.26 |
| 2012-09-14 | 31.09 |
| 2012-09-13 | 25.57 |
| 2012-09-12 | 24.64 |
| 2012-09-11 | 22.64 |
| 2012-09-10 | 21.12 |
| 2012-09-07 | 20.65 |
| 2012-09-06 | 17.37 |
| 2012-09-05 | 17.84 |
| 2012-09-04 | 18.77 |
| 2012-09-03 | 19.36 |
| 2012-08-31 | 17.95 |
| 2012-08-30 | 16.25 |
| 2012-08-29 | 20.53 |
| 2012-08-28 | 19.13 |
| 2012-08-27 | 19.48 |
| 2012-08-24 | 19.48 |
| 2012-08-23 | 20.77 |
| 2012-08-22 | 18.77 |
| 2012-08-21 | 19.24 |
| 2012-08-20 | 19.24 |
| 2012-08-17 | 20.65 |
| 2012-08-16 | 19.95 |
| 2012-08-15 | 21.59 |
| 2012-08-14 | 24.05 |
| 2012-08-13 | 23.11 |
| 2012-08-10 | 19.48 |
| 2012-08-09 | 19.48 |
| 2012-08-08 | 17.48 |
| 2012-08-07 | 16.55 |
| 2012-08-06 | 16.37 |
| 2012-08-03 | 13.67 |
| 2012-08-02 | 13.73 |
| 2012-08-01 | 13.97 |
| 2012-07-31 | 13.67 |
| 2012-07-30 | 12.85 |
| 2012-07-27 | 11.45 |
| 2012-07-26 | 10.21 |
| 2012-07-25 | 10.51 |
| 2012-07-24 | 10.57 |
| 2012-07-23 | 11.50 |
| 2012-07-20 | 13.79 |
| 2012-07-19 | 13.62 |
| 2012-07-18 | 12.68 |
| 2012-07-17 | 12.50 |
| 2012-07-16 | 10.80 |
| 2012-07-13 | 11.92 |
| 2012-07-12 | 11.86 |
| 2012-07-11 | 12.74 |
| 2012-07-10 | 8.87 |
| 2012-07-09 | 9.39 |
| 2012-07-06 | 12.03 |
| 2012-07-05 | 10.57 |
| 2012-07-04 | 8.98 |
| 2012-07-03 | 8.40 |
| 2012-06-29 | 6.87 |
| 2012-06-28 | 5.64 |
| 2012-06-27 | 5.88 |
| 2012-06-26 | 5.00 |
| 2012-06-25 | 4.88 |
| 2012-06-22 | 4.59 |
| 2012-06-21 | 5.11 |
| 2012-06-20 | 5.47 |
| 2012-06-19 | 5.52 |
| 2012-06-18 | 5.99 |
| 2012-06-15 | 5.76 |
| 2012-06-14 | 4.35 |
| 2012-06-13 | 4.59 |
| 2012-06-12 | 4.82 |
| 2012-06-11 | 3.41 |
| 2012-06-08 | 2.12 |
| 2012-06-07 | 3.71 |
| 2012-06-06 | 3.24 |
| 2012-06-05 | 0.83 |
| 2012-06-04 | 1.30 |
| 2012-06-01 | 3.12 |
| 2012-05-31 | 3.06 |
| 2012-05-30 | 2.65 |
| 2012-05-29 | 4.29 |
| 2012-05-28 | 3.41 |
| 2012-05-25 | 2.89 |
| 2012-05-24 | 2.65 |
| 2012-05-23 | 3.65 |
| 2012-05-22 | 4.41 |
| 2012-05-21 | 2.24 |
| 2012-05-18 | 2.18 |
| 2012-05-17 | 2.95 |
| 2012-05-16 | 3.53 |
| 2012-05-15 | 4.65 |
| 2012-05-14 | 3.00 |
| 2012-05-11 | 3.82 |
| 2012-05-10 | 4.65 |
| 2012-05-09 | 5.29 |
| 2012-05-08 | 4.35 |
| 2012-05-07 | 5.82 |
| 2012-05-04 | 8.57 |
| 2012-05-03 | 10.57 |
| 2012-05-02 | 10.57 |
| 2012-04-30 | 9.75 |
| 2012-04-27 | 10.10 |
| 2012-04-26 | 11.09 |
| 2012-04-25 | 10.92 |
| 2012-04-24 | 11.04 |
| 2012-04-23 | 10.21 |
| 2012-04-20 | 10.10 |
| 2012-04-19 | 10.04 |
| 2012-04-18 | 9.92 |
| 2012-04-17 | 9.63 |
| 2012-04-16 | 10.80 |
| 2012-04-13 | 12.50 |
| 2012-04-12 | 11.62 |
| 2012-04-11 | 11.80 |
| 2012-04-10 | 12.15 |
| 2012-04-05 | 12.50 |
| 2012-04-03 | 12.85 |
| 2012-04-02 | 10.68 |
| 2012-03-30 | 13.15 |
| 2012-03-29 | 30.26 |
| 2012-03-28 | 32.26 |
| 2012-03-27 | 33.20 |
| 2012-03-26 | 27.92 |
| 2012-03-23 | 25.46 |
| 2012-03-22 | 29.56 |
| 2012-03-21 | 30.26 |
| 2012-03-20 | 32.49 |
| 2012-03-19 | 35.78 |
| 2012-03-16 | 37.89 |
| 2012-03-15 | 38.24 |
| 2012-03-14 | 37.65 |
| 2012-03-13 | 37.42 |
| 2012-03-12 | 35.31 |
| 2012-03-09 | 35.83 |
| 2012-03-08 | 35.37 |
| 2012-03-07 | 34.09 |
| 2012-03-06 | 33.74 |
| 2012-03-05 | 37.35 |
| 2012-03-02 | 38.39 |
| 2012-03-01 | 36.65 |
| 2012-02-29 | 38.86 |
| 2012-02-28 | 40.02 |
| 2012-02-27 | 36.53 |
| 2012-02-24 | 38.86 |
| 2012-02-23 | 38.97 |
| 2012-02-22 | 38.74 |
| 2012-02-21 | 39.44 |
| 2012-02-20 | 38.51 |
| 2012-02-17 | 39.44 |
| 2012-02-16 | 38.16 |
| 2012-02-15 | 38.04 |
| 2012-02-14 | 32.35 |
| 2012-02-13 | 27.81 |
| 2012-02-10 | 27.58 |
| 2012-02-09 | 28.04 |
| 2012-02-08 | 26.41 |
| 2012-02-07 | 23.39 |
| 2012-02-06 | 25.83 |
| 2012-02-03 | 27.46 |
| 2012-02-02 | 26.76 |
| 2012-02-01 | 24.90 |
| 2012-01-31 | 24.90 |
| 2012-01-30 | 24.67 |
| 2012-01-27 | 27.58 |
| 2012-01-26 | 29.09 |
| 2012-01-20 | 26.88 |
| 2012-01-19 | 25.48 |
| 2012-01-18 | 21.18 |
| 2012-01-17 | 18.51 |
| 2012-01-16 | 16.76 |
| 2012-01-13 | 16.88 |
| 2012-01-12 | 15.66 |
| 2012-01-11 | 15.19 |
| 2012-01-10 | 14.44 |
| 2012-01-09 | 14.20 |
| 2012-01-06 | 14.20 |
| 2012-01-05 | 15.13 |
| 2012-01-04 | 15.02 |
| 2012-01-03 | 15.60 |
| 2011-12-30 | 13.21 |
| 2011-12-29 | 14.44 |
| 2011-12-28 | 14.73 |
| 2011-12-23 | 13.51 |
| 2011-12-22 | 11.24 |
| 2011-12-21 | 10.60 |
| 2011-12-20 | 8.04 |
| 2011-12-19 | 8.50 |
| 2011-12-16 | 9.03 |
| 2011-12-15 | 8.85 |
| 2011-12-14 | 10.89 |
| 2011-12-13 | 12.05 |
| 2011-12-12 | 11.70 |
| 2011-12-09 | 11.70 |
| 2011-12-08 | 13.12 |
| 2011-12-07 | 12.33 |
| 2011-12-06 | 9.55 |
| 2011-12-05 | 9.43 |
| 2011-12-02 | 9.21 |
| 2011-12-01 | 9.49 |
| 2011-11-30 | 5.75 |
| 2011-11-29 | 8.75 |
| 2011-11-28 | 7.67 |
| 2011-11-25 | 3.59 |
| 2011-11-24 | 4.44 |
| 2011-11-23 | 4.95 |
| 2011-11-22 | 8.07 |
| 2011-11-21 | 7.11 |
| 2011-11-18 | 9.15 |
| 2011-11-17 | 10.28 |
| 2011-11-16 | 11.70 |
| 2011-11-15 | 14.14 |
| 2011-11-14 | 15.73 |
| 2011-11-11 | 14.37 |
| 2011-11-10 | 14.48 |
| 2011-11-09 | 21.40 |
| 2011-11-08 | 19.82 |
| 2011-11-07 | 21.29 |
| 2011-11-04 | 21.63 |
| 2011-11-03 | 17.55 |
| 2011-11-02 | 21.52 |
| 2011-11-01 | 18.68 |
| 2011-10-31 | 22.99 |
| 2011-10-28 | 24.35 |
| 2011-10-27 | 20.38 |
| 2011-10-26 | 16.75 |
| 2011-10-25 | 18.23 |
| 2011-10-24 | 17.66 |
| 2011-10-21 | 11.19 |
| 2011-10-20 | 10.28 |
| 2011-10-19 | 12.67 |
| 2011-10-18 | 10.57 |
| 2011-10-17 | 16.41 |
| 2011-10-14 | 16.41 |
| 2011-10-13 | 16.52 |
| 2011-10-12 | 11.93 |
| 2011-10-11 | 9.43 |
| 2011-10-10 | 8.41 |
| 2011-10-07 | 6.60 |
| 2011-10-06 | 4.72 |
| 2011-10-04 | -2.65 |
| 2011-10-03 | 0.87 |
| 2011-09-30 | 2.63 |
| 2011-09-28 | 4.72 |
| 2011-09-27 | 5.52 |
| 2011-09-26 | 2.46 |
| 2011-09-23 | 6.09 |
| 2011-09-22 | 9.38 |
| 2011-09-21 | 14.82 |
| 2011-09-20 | 15.50 |
| 2011-09-19 | 14.48 |
| 2011-09-16 | 17.09 |
| 2011-09-15 | 16.18 |
| 2011-09-14 | 14.48 |
| 2011-09-12 | 14.82 |
| 2011-09-09 | 18.11 |
| 2011-09-08 | 19.25 |
| 2011-09-07 | 19.36 |
| 2011-09-06 | 18.23 |
| 2011-09-05 | 18.00 |
| 2011-09-02 | 21.63 |
| 2011-09-01 | 24.24 |
| 2011-08-31 | 24.47 |
| 2011-08-30 | 22.54 |
| 2011-08-29 | 20.16 |
| 2011-08-26 | 18.57 |
| 2011-08-25 | 19.59 |
| 2011-08-24 | 18.34 |
| 2011-08-23 | 18.68 |
| 2011-08-22 | 16.64 |
| 2011-08-19 | 15.62 |
| 2011-08-18 | 18.11 |
| 2011-08-17 | 19.36 |
| 2011-08-16 | 21.06 |
| 2011-08-15 | 22.20 |
| 2011-08-12 | 19.25 |
| 2011-08-11 | 19.82 |
| 2011-08-10 | 21.40 |
| 2011-08-09 | 18.68 |
| 2011-08-08 | 23.79 |
| 2011-08-05 | 25.72 |
| 2011-08-04 | 30.82 |
| 2011-08-03 | 31.61 |
| 2011-08-02 | 33.88 |
| 2011-08-01 | 35.93 |
| 2011-07-29 | 34.56 |
| 2011-07-28 | 33.54 |
| 2011-07-27 | 32.52 |
| 2011-07-26 | 32.41 |
| 2011-07-25 | 30.93 |
| 2011-07-22 | 31.27 |
| 2011-07-21 | 29.91 |
| 2011-07-20 | 30.25 |
| 2011-07-19 | 29.23 |
| 2011-07-18 | 29.12 |
| 2011-07-15 | 29.80 |
| 2011-07-14 | 30.25 |
| 2011-07-13 | 30.03 |
| 2011-07-12 | 29.46 |
| 2011-07-11 | 32.18 |
| 2011-07-08 | 34.22 |
| 2011-07-07 | 32.41 |
| 2011-07-06 | 32.07 |
| 2011-07-05 | 32.86 |
| 2011-07-04 | 31.61 |
| 2011-06-30 | 28.55 |
| 2011-06-29 | 25.72 |
| 2011-06-28 | 24.81 |
| 2011-06-27 | 25.26 |
| 2011-06-24 | 26.28 |
| 2011-06-23 | 24.13 |
| 2011-06-22 | 22.42 |
| 2011-06-21 | 23.67 |
| 2011-06-20 | 23.56 |
| 2011-06-17 | 26.06 |
| 2011-06-16 | 28.32 |
| 2011-06-15 | 28.44 |
| 2011-06-14 | 29.23 |
| 2011-06-13 | 28.44 |
| 2011-06-10 | 29.35 |
| 2011-06-09 | 32.07 |
| 2011-06-08 | 31.61 |
| 2011-06-07 | 32.41 |
| 2011-06-03 | 32.52 |
| 2011-06-02 | 35.25 |
| 2011-06-01 | 36.72 |
| 2011-05-31 | 37.40 |
| 2011-05-30 | 35.02 |
| 2011-05-27 | 34.79 |
| 2011-05-26 | 33.43 |
| 2011-05-25 | 34.11 |
| 2011-05-24 | 34.11 |
| 2011-05-23 | 34.11 |
| 2011-05-20 | 36.83 |
| 2011-05-19 | 37.51 |
| 2011-05-18 | 34.79 |
| 2011-05-17 | 34.45 |
| 2011-05-16 | 36.61 |
| 2011-05-13 | 38.08 |
| 2011-05-12 | 36.72 |
| 2011-05-11 | 37.06 |
| 2011-05-09 | 36.72 |
| 2011-05-06 | 35.93 |
| 2011-05-05 | 36.61 |
| 2011-05-04 | 36.49 |
| 2011-05-03 | 37.51 |
| 2011-04-29 | 37.63 |
| 2011-04-28 | 37.97 |
| 2011-04-27 | 38.20 |
| 2011-04-26 | 38.42 |
| 2011-04-21 | 38.20 |
| 2011-04-20 | 38.54 |
| 2011-04-19 | 37.97 |
| 2011-04-18 | 39.78 |
| 2011-04-15 | 42.17 |
| 2011-04-14 | 44.10 |
| 2011-04-13 | 42.73 |
| 2011-04-12 | 42.51 |
| 2011-04-11 | 44.89 |
| 2011-04-08 | 45.46 |
| 2011-04-07 | 44.44 |
| 2011-04-06 | 45.91 |
| 2011-04-04 | 44.21 |
| 2011-04-01 | 42.17 |
| 2011-03-31 | 39.78 |
| 2011-03-30 | 39.33 |
| 2011-03-29 | 36.95 |
| 2011-03-28 | 36.83 |
| 2011-03-25 | 36.95 |
| 2011-03-24 | 35.25 |
| 2011-03-23 | 35.36 |
| 2011-03-22 | 35.70 |
| 2011-03-21 | 36.95 |
| 2011-03-18 | 34.68 |
| 2011-03-17 | 34.34 |
| 2011-03-16 | 36.61 |
| 2011-03-15 | 34.56 |
| 2011-03-14 | 39.33 |
| 2011-03-11 | 41.26 |
| 2011-03-10 | 43.47 |
| 2011-03-09 | 44.37 |
| 2011-03-08 | 43.36 |
| 2011-03-07 | 40.99 |
| 2011-03-04 | 42.80 |
| 2011-03-03 | 42.01 |
| 2011-03-02 | 40.88 |
| 2011-03-01 | 44.26 |
| 2011-02-28 | 41.67 |
| 2011-02-25 | 39.98 |
| 2011-02-24 | 36.71 |
| 2011-02-23 | 36.26 |
| 2011-02-22 | 37.17 |
| 2011-02-21 | 40.54 |
| 2011-02-18 | 40.54 |
| 2011-02-17 | 38.97 |
| 2011-02-16 | 40.21 |
| 2011-02-15 | 40.09 |
| 2011-02-14 | 41.90 |
| 2011-02-11 | 39.42 |
| 2011-02-10 | 37.39 |
| 2011-02-09 | 39.98 |
| 2011-02-08 | 43.36 |
| 2011-02-07 | 46.62 |
| 2011-02-02 | 49.44 |
| 2011-02-01 | 45.95 |
| 2011-01-31 | 46.40 |
| 2011-01-28 | 48.76 |
| 2011-01-27 | 50.00 |
| 2011-01-26 | 51.58 |
| 2011-01-25 | 52.14 |
| 2011-01-24 | 51.13 |
| 2011-01-21 | 52.14 |
| 2011-01-20 | 53.27 |
| 2011-01-19 | 55.75 |
| 2011-01-18 | 56.31 |
| 2011-01-17 | 54.17 |
| 2011-01-14 | 53.83 |
| 2011-01-13 | 53.83 |
| 2011-01-12 | 56.08 |
| 2011-01-11 | 55.52 |
| 2011-01-10 | 53.49 |
| 2011-01-07 | 53.94 |
| 2011-01-06 | 56.08 |
| 2011-01-05 | 52.82 |
| 2011-01-04 | 50.00 |
| 2011-01-03 | 47.98 |
| 2010-12-31 | 45.39 |
| 2010-12-30 | 44.71 |
| 2010-12-29 | 45.72 |
| 2010-12-28 | 43.58 |
| 2010-12-24 | 44.82 |
| 2010-12-23 | 45.16 |
| 2010-12-22 | 46.40 |
| 2010-12-21 | 45.72 |
| 2010-12-20 | 43.25 |
| 2010-12-17 | 42.12 |
| 2010-12-16 | 42.91 |
| 2010-12-15 | 45.16 |
| 2010-12-14 | 49.10 |
| 2010-12-13 | 48.31 |
| 2010-12-10 | 46.17 |
| 2010-12-09 | 46.96 |
| 2010-12-08 | 45.84 |
| 2010-12-07 | 48.09 |
| 2010-12-06 | 45.84 |
| 2010-12-03 | 47.30 |
| 2010-12-02 | 46.74 |
| 2010-12-01 | 46.06 |
| 2010-11-30 | 44.60 |
| 2010-11-29 | 44.15 |
| 2010-11-26 | 41.90 |
| 2010-11-25 | 42.46 |
| 2010-11-24 | 41.78 |
| 2010-11-23 | 39.64 |
| 2010-11-22 | 44.43 |
| 2010-11-19 | 48.98 |
| 2010-11-18 | 50.42 |
| 2010-11-17 | 50.98 |
| 2010-11-16 | 55.75 |
| 2010-11-15 | 56.31 |
| 2010-11-12 | 56.20 |
| 2010-11-11 | 55.64 |
| 2010-11-10 | 55.75 |
| 2010-11-09 | 58.86 |
| 2010-11-08 | 62.30 |
| 2010-11-05 | 62.08 |
| 2010-11-04 | 61.30 |
| 2010-11-03 | 60.41 |
| 2010-11-02 | 50.42 |
| 2010-11-01 | 51.64 |
| 2010-10-29 | 47.43 |
| 2010-10-28 | 47.09 |
| 2010-10-27 | 46.43 |
| 2010-10-26 | 48.20 |
| 2010-10-25 | 48.31 |
| 2010-10-22 | 49.31 |
| 2010-10-21 | 49.87 |
| 2010-10-20 | 50.09 |
| 2010-10-19 | 52.98 |
| 2010-10-18 | 49.42 |
| 2010-10-15 | 52.09 |
| 2010-10-14 | 52.53 |
| 2010-10-13 | 50.87 |
| 2010-10-12 | 51.76 |
| 2010-10-11 | 53.42 |
| 2010-10-08 | 52.20 |
| 2010-10-07 | 48.76 |
| 2010-10-06 | 48.87 |
| 2010-10-05 | 47.09 |
| 2010-10-04 | 50.65 |
| 2010-09-30 | 48.76 |
| 2010-09-29 | 44.43 |
| 2010-09-28 | 43.10 |
| 2010-09-27 | 44.87 |
| 2010-09-24 | 40.77 |
| 2010-09-22 | 38.99 |
| 2010-09-21 | 36.55 |
| 2010-09-20 | 35.55 |
| 2010-09-17 | 33.66 |
| 2010-09-16 | 30.33 |
| 2010-09-15 | 30.11 |
| 2010-09-14 | 29.55 |
| 2010-09-13 | 29.22 |
| 2010-09-10 | 27.78 |
| 2010-09-09 | 28.22 |
| 2010-09-08 | 27.67 |
| 2010-09-07 | 29.00 |
| 2010-09-06 | 28.11 |
| 2010-09-03 | 24.00 |
| 2010-09-02 | 23.45 |
| 2010-09-01 | 20.78 |
| 2010-08-31 | 21.01 |
| 2010-08-30 | 22.89 |
| 2010-08-27 | 22.89 |
| 2010-08-26 | 23.45 |
| 2010-08-25 | 22.89 |
| 2010-08-24 | 22.34 |
| 2010-08-23 | 23.89 |
| 2010-08-20 | 24.22 |
| 2010-08-19 | 25.56 |
| 2010-08-18 | 23.23 |
| 2010-08-17 | 22.67 |
| 2010-08-16 | 22.12 |
| 2010-08-13 | 27.33 |
| 2010-08-12 | 29.22 |
| 2010-08-11 | 31.00 |
| 2010-08-10 | 30.55 |
| 2010-08-09 | 32.11 |
| 2010-08-06 | 32.00 |
| 2010-08-05 | 32.00 |
| 2010-08-04 | 32.66 |
| 2010-08-03 | 31.00 |
| 2010-08-02 | 29.22 |
| 2010-07-30 | 26.67 |
| 2010-07-29 | 26.78 |
| 2010-07-28 | 25.67 |
| 2010-07-27 | 27.11 |
| 2010-07-26 | 27.44 |
| 2010-07-23 | 26.44 |
| 2010-07-22 | 25.22 |
| 2010-07-21 | 23.89 |
| 2010-07-20 | 24.56 |
| 2010-07-19 | 23.78 |
| 2010-07-16 | 24.11 |
| 2010-07-15 | 23.34 |
| 2010-07-14 | 25.45 |
| 2010-07-13 | 24.22 |
| 2010-07-12 | 23.67 |
| 2010-07-09 | 21.78 |
| 2010-07-08 | 18.90 |
| 2010-07-07 | 17.67 |
| 2010-07-06 | 18.56 |
| 2010-07-05 | 17.23 |
| 2010-07-02 | 17.12 |
| 2010-06-30 | 19.23 |
| 2010-06-29 | 20.23 |
| 2010-06-28 | 25.11 |
| 2010-06-25 | 23.56 |
| 2010-06-24 | 24.89 |
| 2010-06-23 | 24.78 |
| 2010-06-22 | 25.45 |
| 2010-06-21 | 25.11 |
| 2010-06-18 | 20.01 |
| 2010-06-17 | 20.45 |
| 2010-06-15 | 19.56 |
| 2010-06-14 | 18.01 |
| 2010-06-11 | 16.12 |
| 2010-06-10 | 14.34 |
| 2010-06-09 | 15.79 |
| 2010-06-08 | 15.23 |
| 2010-06-07 | 12.90 |
| 2010-06-04 | 15.01 |
| 2010-06-03 | 15.23 |
| 2010-06-02 | 12.79 |
| 2010-06-01 | 12.23 |
| 2010-05-31 | 14.01 |
| 2010-05-28 | 15.12 |
| 2010-05-27 | 13.23 |
| 2010-05-26 | 10.79 |
| 2010-05-25 | 9.96 |
| 2010-05-24 | 14.79 |
| 2010-05-20 | 12.35 |
| 2010-05-19 | 13.23 |
| 2010-05-18 | 14.01 |
| 2010-05-17 | 12.35 |
| 2010-05-14 | 14.90 |
| 2010-05-13 | 15.57 |
| 2010-05-12 | 14.34 |
| 2010-05-11 | 14.79 |
| 2010-05-10 | 16.90 |
| 2010-05-07 | 14.68 |
| 2010-05-06 | 14.46 |
| 2010-05-05 | 16.23 |
| 2010-05-04 | 18.67 |
| 2010-05-03 | 21.01 |
| 2010-04-30 | 21.78 |
| 2010-04-29 | 21.23 |
| 2010-04-28 | 22.12 |
| 2010-04-27 | 22.89 |
| 2010-04-26 | 26.00 |
| 2010-04-23 | 23.89 |
| 2010-04-22 | 25.78 |
| 2010-04-21 | 27.89 |
| 2010-04-20 | 29.22 |
| 2010-04-19 | 30.33 |
| 2010-04-16 | 33.99 |
| 2010-04-15 | 37.10 |
| 2010-04-14 | 34.77 |
| 2010-04-13 | 32.11 |
| 2010-04-12 | 32.00 |
| 2010-04-09 | 32.55 |
| 2010-04-08 | 31.77 |
| 2010-04-07 | 32.88 |
| 2010-04-01 | 30.55 |
| 2010-03-31 | 29.66 |
| 2010-03-30 | 32.33 |
| 2010-03-29 | 31.77 |
| 2010-03-26 | 31.44 |
| 2010-03-25 | 29.44 |
| 2010-03-24 | 28.55 |
| 2010-03-23 | 26.61 |
| 2010-03-22 | 27.49 |
| 2010-03-19 | 30.25 |
| 2010-03-18 | 30.36 |
| 2010-03-17 | 31.02 |
| 2010-03-16 | 25.95 |
| 2010-03-15 | 28.04 |
| 2010-03-12 | 27.93 |
| 2010-03-11 | 26.17 |
| 2010-03-10 | 26.06 |
| 2010-03-09 | 26.61 |
| 2010-03-08 | 25.73 |
| 2010-03-05 | 21.54 |
| 2010-03-04 | 20.44 |
| 2010-03-03 | 21.87 |
| 2010-03-02 | 21.10 |
| 2010-03-01 | 20.77 |
| 2010-02-26 | 18.79 |
| 2010-02-25 | 19.34 |
| 2010-02-24 | 18.13 |
| 2010-02-23 | 16.36 |
| 2010-02-22 | 12.51 |
| 2010-02-19 | 10.30 |
| 2010-02-18 | 13.39 |
| 2010-02-17 | 13.39 |
| 2010-02-12 | 13.61 |
| 2010-02-11 | 13.61 |
| 2010-02-10 | 11.63 |
| 2010-02-09 | 10.19 |
| 2010-02-08 | 8.32 |
| 2010-02-05 | 8.76 |
| 2010-02-04 | 12.40 |
| 2010-02-03 | 14.82 |
| 2010-02-02 | 12.73 |
| 2010-02-01 | 11.85 |
| 2010-01-29 | 10.52 |
| 2010-01-28 | 11.96 |
| 2010-01-27 | 11.74 |
| 2010-01-26 | 13.28 |
| 2010-01-25 | 17.02 |
| 2010-01-22 | 14.60 |
| 2010-01-21 | 15.70 |
| 2010-01-20 | 18.57 |
| 2010-01-19 | 20.99 |
| 2010-01-18 | 19.67 |
| 2010-01-15 | 21.10 |
| 2010-01-14 | 22.97 |
| 2010-01-13 | 24.52 |
| 2010-01-12 | 29.37 |
| 2010-01-11 | 29.70 |
| 2010-01-08 | 29.37 |
| 2010-01-07 | 28.15 |
| 2010-01-06 | 27.82 |
| 2010-01-05 | 29.37 |
| 2010-01-04 | 27.93 |
| 2009-12-31 | 28.15 |
| 2009-12-30 | 26.50 |
| 2009-12-29 | 26.28 |
| 2009-12-28 | 24.30 |
| 2009-12-24 | 25.95 |
| 2009-12-23 | 25.07 |
| 2009-12-22 | 21.65 |
| 2009-12-21 | 23.42 |
| 2009-12-18 | 25.29 |
| 2009-12-17 | 26.39 |
| 2009-12-16 | 29.04 |
| 2009-12-15 | 29.81 |
| 2009-12-14 | 31.35 |
| 2009-12-11 | 30.36 |
| 2009-12-10 | 27.16 |
| 2009-12-09 | 28.93 |
| 2009-12-08 | 29.26 |
| 2009-12-07 | 30.14 |
| 2009-12-04 | 30.69 |
| 2009-12-03 | 30.58 |
| 2009-12-02 | 29.04 |
| 2009-12-01 | 27.38 |
| 2009-11-30 | 26.61 |
| 2009-11-27 | 22.09 |
| 2009-11-26 | 25.95 |
| 2009-11-25 | 27.27 |
| 2009-11-24 | 25.40 |
| 2009-11-23 | 25.95 |
| 2009-11-20 | 25.30 |
| 2009-11-19 | 27.25 |
| 2009-11-18 | 26.82 |
| 2009-11-17 | 27.80 |
| 2009-11-16 | 28.45 |
| 2009-11-13 | 26.60 |
| 2009-11-12 | 24.76 |
| 2009-11-11 | 23.45 |
| 2009-11-10 | 25.73 |
| 2009-11-09 | 28.23 |
| 2009-11-06 | 26.28 |
| 2009-11-05 | 23.24 |
| 2009-11-04 | 25.41 |
| 2009-11-03 | 23.34 |
| 2009-11-02 | 27.90 |
| 2009-10-30 | 29.97 |
| 2009-10-29 | 22.15 |
| 2009-10-28 | 25.95 |
| 2009-10-27 | 28.34 |
| 2009-10-23 | 32.79 |
| 2009-10-22 | 33.88 |
| 2009-10-21 | 37.68 |
| 2009-10-20 | 40.50 |
| 2009-10-19 | 30.40 |
| 2009-10-16 | 29.32 |
| 2009-10-15 | 27.90 |
| 2009-10-14 | 29.21 |
| 2009-10-13 | 25.73 |
| 2009-10-12 | 26.71 |
| 2009-10-09 | 27.47 |
| 2009-10-08 | 26.06 |
| 2009-10-07 | 22.48 |
| 2009-10-06 | 20.20 |
| 2009-10-05 | 17.81 |
| 2009-10-02 | 19.76 |
| 2009-09-30 | 24.00 |
| 2009-09-29 | 24.21 |
| 2009-09-28 | 19.76 |
| 2009-09-25 | 23.45 |
| 2009-09-24 | 21.72 |
| 2009-09-23 | 24.54 |
| 2009-09-22 | 25.41 |
| 2009-09-21 | 22.80 |
| 2009-09-18 | 24.86 |
| 2009-09-17 | 26.71 |
| 2009-09-16 | 22.69 |
| 2009-09-15 | 21.61 |
| 2009-09-14 | 22.69 |
| 2009-09-11 | 25.73 |
| 2009-09-10 | 24.32 |
| 2009-09-09 | 23.45 |
| 2009-09-08 | 23.02 |
| 2009-09-07 | 20.52 |
| 2009-09-04 | 18.24 |
| 2009-09-03 | 13.68 |
| 2009-09-02 | 11.83 |
| 2009-09-01 | 15.09 |
| 2009-08-31 | 13.90 |
| 2009-08-28 | 19.54 |
| 2009-08-27 | 21.06 |
| 2009-08-26 | 21.39 |
| 2009-08-25 | 21.17 |
| 2009-08-24 | 23.34 |
| 2009-08-21 | 21.39 |
| 2009-08-20 | 18.89 |
| 2009-08-19 | 14.44 |
| 2009-08-18 | 16.83 |
| 2009-08-17 | 16.50 |
| 2009-08-14 | 20.63 |
| 2009-08-13 | 19.54 |
| 2009-08-12 | 19.54 |
| 2009-08-11 | 24.65 |
| 2009-08-10 | 21.93 |
| 2009-08-07 | 19.87 |
| 2009-08-06 | 24.00 |
| 2009-08-05 | 23.56 |
| 2009-08-04 | 29.64 |
| 2009-08-03 | 30.29 |
| 2009-07-31 | 28.01 |
| 2009-07-30 | 23.56 |
| 2009-07-29 | 20.63 |
| 2009-07-28 | 24.00 |
| 2009-07-27 | 22.58 |
| 2009-07-24 | 18.57 |
| 2009-07-23 | 20.63 |
| 2009-07-22 | 15.96 |
| 2009-07-21 | 18.24 |
| 2009-07-20 | 16.83 |
| 2009-07-17 | 11.18 |
| 2009-07-16 | 6.24 |
| 2009-07-15 | 8.03 |
| 2009-07-14 | 3.91 |
| 2009-07-13 | -0.54 |
| 2009-07-10 | 1.47 |
| 2009-07-09 | 1.36 |
| 2009-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy