Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-12-30 | 364.60 |
| 2025-12-29 | 370.71 |
| 2025-12-24 | 376.83 |
| 2025-12-23 | 373.77 |
| 2025-12-22 | 385.99 |
| 2025-12-19 | 379.88 |
| 2025-12-18 | 370.71 |
| 2025-12-17 | 361.54 |
| 2025-12-16 | 346.26 |
| 2025-12-15 | 349.32 |
| 2025-12-12 | 343.20 |
| 2025-12-11 | 334.03 |
| 2025-12-10 | 321.81 |
| 2025-12-09 | 321.81 |
| 2025-12-08 | 315.69 |
| 2025-12-05 | 309.58 |
| 2025-12-04 | 315.69 |
| 2025-12-03 | 315.69 |
| 2025-12-02 | 324.86 |
| 2025-12-01 | 324.86 |
| 2025-11-28 | 324.86 |
| 2025-11-27 | 324.86 |
| 2025-11-26 | 327.92 |
| 2025-11-25 | 318.75 |
| 2025-11-24 | 327.92 |
| 2025-11-21 | 312.64 |
| 2025-11-20 | 327.92 |
| 2025-11-19 | 327.92 |
| 2025-11-18 | 330.98 |
| 2025-11-17 | 330.98 |
| 2025-11-14 | 343.20 |
| 2025-11-13 | 358.49 |
| 2025-11-12 | 361.54 |
| 2025-11-11 | 367.66 |
| 2025-11-10 | 364.60 |
| 2025-11-07 | 385.99 |
| 2025-11-06 | 373.77 |
| 2025-11-05 | 361.54 |
| 2025-11-04 | 367.66 |
| 2025-11-03 | 358.49 |
| 2025-10-31 | 358.49 |
| 2025-10-30 | 361.54 |
| 2025-10-28 | 361.54 |
| 2025-10-27 | 364.60 |
| 2025-10-24 | 364.60 |
| 2025-10-23 | 361.54 |
| 2025-10-22 | 361.54 |
| 2025-10-21 | 370.71 |
| 2025-10-20 | 358.49 |
| 2025-10-17 | 364.60 |
| 2025-10-16 | 376.83 |
| 2025-10-15 | 398.22 |
| 2025-10-14 | 419.62 |
| 2025-10-13 | 413.50 |
| 2025-10-10 | 404.33 |
| 2025-10-09 | 419.62 |
| 2025-10-08 | 416.56 |
| 2025-10-06 | 385.99 |
| 2025-10-03 | 361.54 |
| 2025-10-02 | 352.37 |
| 2025-09-30 | 355.43 |
| 2025-09-29 | 364.60 |
| 2025-09-26 | 361.54 |
| 2025-09-25 | 364.60 |
| 2025-09-24 | 367.66 |
| 2025-09-23 | 346.26 |
| 2025-09-22 | 346.26 |
| 2025-09-19 | 358.49 |
| 2025-09-18 | 361.54 |
| 2025-09-17 | 364.60 |
| 2025-09-16 | 364.60 |
| 2025-09-15 | 389.05 |
| 2025-09-12 | 398.22 |
| 2025-09-11 | 410.45 |
| 2025-09-10 | 392.11 |
| 2025-09-09 | 401.28 |
| 2025-09-08 | 361.54 |
| 2025-09-05 | 349.32 |
| 2025-09-04 | 337.09 |
| 2025-09-03 | 355.43 |
| 2025-09-02 | 346.26 |
| 2025-09-01 | 300.41 |
| 2025-08-29 | 282.07 |
| 2025-08-28 | 291.24 |
| 2025-08-27 | 291.24 |
| 2025-08-26 | 282.07 |
| 2025-08-25 | 269.85 |
| 2025-08-22 | 257.62 |
| 2025-08-21 | 239.28 |
| 2025-08-20 | 227.05 |
| 2025-08-19 | 211.77 |
| 2025-08-18 | 214.83 |
| 2025-08-15 | 217.88 |
| 2025-08-14 | 214.83 |
| 2025-08-13 | 211.77 |
| 2025-08-12 | 217.88 |
| 2025-08-11 | 211.77 |
| 2025-08-08 | 211.77 |
| 2025-08-07 | 224.00 |
| 2025-08-06 | 222.47 |
| 2025-08-05 | 222.47 |
| 2025-08-04 | 219.43 |
| 2025-08-01 | 225.51 |
| 2025-07-31 | 216.38 |
| 2025-07-30 | 207.26 |
| 2025-07-29 | 213.34 |
| 2025-07-28 | 185.96 |
| 2025-07-25 | 195.09 |
| 2025-07-24 | 201.17 |
| 2025-07-23 | 195.09 |
| 2025-07-22 | 195.09 |
| 2025-07-21 | 179.88 |
| 2025-07-18 | 167.71 |
| 2025-07-17 | 164.67 |
| 2025-07-16 | 152.50 |
| 2025-07-15 | 146.41 |
| 2025-07-14 | 143.37 |
| 2025-07-11 | 143.37 |
| 2025-07-10 | 143.37 |
| 2025-07-09 | 143.37 |
| 2025-07-08 | 146.41 |
| 2025-07-07 | 146.41 |
| 2025-07-04 | 143.37 |
| 2025-07-03 | 143.37 |
| 2025-07-02 | 143.37 |
| 2025-06-30 | 143.37 |
| 2025-06-27 | 146.41 |
| 2025-06-26 | 143.37 |
| 2025-06-25 | 143.37 |
| 2025-06-24 | 143.37 |
| 2025-06-23 | 143.37 |
| 2025-06-20 | 143.37 |
| 2025-06-19 | 146.41 |
| 2025-06-18 | 143.37 |
| 2025-06-17 | 143.37 |
| 2025-06-16 | 146.41 |
| 2025-06-13 | 143.37 |
| 2025-06-12 | 143.37 |
| 2025-06-11 | 143.37 |
| 2025-06-10 | 143.37 |
| 2025-06-09 | 146.41 |
| 2025-06-06 | 146.41 |
| 2025-06-05 | 143.37 |
| 2025-06-04 | 143.37 |
| 2025-06-03 | 143.37 |
| 2025-06-02 | 146.41 |
| 2025-05-30 | 143.37 |
| 2025-05-29 | 143.37 |
| 2025-05-28 | 143.37 |
| 2025-05-27 | 143.37 |
| 2025-05-26 | 143.37 |
| 2025-05-23 | 143.37 |
| 2025-05-22 | 149.46 |
| 2025-05-21 | 143.37 |
| 2025-05-20 | 143.37 |
| 2025-05-19 | 146.41 |
| 2025-05-16 | 140.33 |
| 2025-05-15 | 143.37 |
| 2025-05-14 | 146.41 |
| 2025-05-13 | 143.37 |
| 2025-05-12 | 143.37 |
| 2025-05-09 | 146.41 |
| 2025-05-08 | 152.50 |
| 2025-05-07 | 149.46 |
| 2025-05-06 | 161.63 |
| 2025-05-02 | 155.54 |
| 2025-04-30 | 149.46 |
| 2025-04-29 | 146.41 |
| 2025-04-28 | 155.54 |
| 2025-04-25 | 155.54 |
| 2025-04-24 | 158.58 |
| 2025-04-23 | 155.54 |
| 2025-04-22 | 143.37 |
| 2025-04-17 | 143.37 |
| 2025-04-16 | 155.54 |
| 2025-04-15 | 155.54 |
| 2025-04-14 | 149.46 |
| 2025-04-11 | 143.37 |
| 2025-04-10 | 143.37 |
| 2025-04-09 | 143.37 |
| 2025-04-08 | 149.46 |
| 2025-04-07 | 131.20 |
| 2025-04-03 | 146.41 |
| 2025-04-02 | 155.54 |
| 2025-04-01 | 146.41 |
| 2025-03-31 | 143.37 |
| 2025-03-28 | 143.37 |
| 2025-03-27 | 143.37 |
| 2025-03-26 | 143.37 |
| 2025-03-25 | 143.37 |
| 2025-03-24 | 143.37 |
| 2025-03-21 | 143.37 |
| 2025-03-20 | 143.37 |
| 2025-03-19 | 143.37 |
| 2025-03-18 | 146.41 |
| 2025-03-17 | 143.37 |
| 2025-03-14 | 143.37 |
| 2025-03-13 | 143.37 |
| 2025-03-12 | 143.37 |
| 2025-03-11 | 143.37 |
| 2025-03-10 | 143.37 |
| 2025-03-07 | 149.46 |
| 2025-03-06 | 149.46 |
| 2025-03-05 | 146.41 |
| 2025-03-04 | 143.37 |
| 2025-03-03 | 143.37 |
| 2025-02-28 | 143.37 |
| 2025-02-27 | 143.37 |
| 2025-02-26 | 143.37 |
| 2025-02-25 | 143.37 |
| 2025-02-24 | 146.41 |
| 2025-02-21 | 143.37 |
| 2025-02-20 | 143.37 |
| 2025-02-19 | 143.37 |
| 2025-02-18 | 143.37 |
| 2025-02-17 | 143.37 |
| 2025-02-14 | 143.37 |
| 2025-02-13 | 143.37 |
| 2025-02-12 | 143.37 |
| 2025-02-11 | 143.37 |
| 2025-02-10 | 149.46 |
| 2025-02-07 | 155.54 |
| 2025-02-06 | 161.63 |
| 2025-02-05 | 158.58 |
| 2025-02-04 | 158.58 |
| 2025-02-03 | 155.54 |
| 2025-01-28 | 152.50 |
| 2025-01-27 | 149.46 |
| 2025-01-24 | 146.41 |
| 2025-01-23 | 143.37 |
| 2025-01-22 | 143.37 |
| 2025-01-21 | 143.37 |
| 2025-01-20 | 143.37 |
| 2025-01-17 | 152.50 |
| 2025-01-16 | 152.50 |
| 2025-01-15 | 146.41 |
| 2025-01-14 | 152.50 |
| 2025-01-13 | 143.37 |
| 2025-01-10 | 143.37 |
| 2025-01-09 | 143.37 |
| 2025-01-08 | 143.37 |
| 2025-01-07 | 143.37 |
| 2025-01-06 | 143.37 |
| 2025-01-03 | 146.41 |
| 2025-01-02 | 146.41 |
| 2024-12-31 | 146.41 |
| 2024-12-30 | 143.37 |
| 2024-12-27 | 143.37 |
| 2024-12-24 | 140.33 |
| 2024-12-23 | 143.37 |
| 2024-12-20 | 143.37 |
| 2024-12-19 | 143.37 |
| 2024-12-18 | 143.37 |
| 2024-12-17 | 143.37 |
| 2024-12-16 | 143.37 |
| 2024-12-13 | 143.37 |
| 2024-12-12 | 143.37 |
| 2024-12-11 | 140.33 |
| 2024-12-10 | 143.37 |
| 2024-12-09 | 146.41 |
| 2024-12-06 | 146.41 |
| 2024-12-05 | 146.41 |
| 2024-12-04 | 146.41 |
| 2024-12-03 | 146.41 |
| 2024-12-02 | 146.41 |
| 2024-11-29 | 143.37 |
| 2024-11-28 | 143.37 |
| 2024-11-27 | 146.41 |
| 2024-11-26 | 143.37 |
| 2024-11-25 | 143.37 |
| 2024-11-22 | 143.37 |
| 2024-11-21 | 143.37 |
| 2024-11-20 | 143.37 |
| 2024-11-19 | 143.37 |
| 2024-11-18 | 143.37 |
| 2024-11-15 | 143.37 |
| 2024-11-14 | 146.41 |
| 2024-11-13 | 143.37 |
| 2024-11-12 | 146.41 |
| 2024-11-11 | 146.41 |
| 2024-11-08 | 149.46 |
| 2024-11-07 | 149.46 |
| 2024-11-06 | 149.46 |
| 2024-11-05 | 149.46 |
| 2024-11-04 | 149.46 |
| 2024-11-01 | 149.46 |
| 2024-10-31 | 155.54 |
| 2024-10-30 | 149.46 |
| 2024-10-29 | 146.41 |
| 2024-10-28 | 152.50 |
| 2024-10-25 | 149.46 |
| 2024-10-24 | 152.50 |
| 2024-10-23 | 155.54 |
| 2024-10-22 | 152.50 |
| 2024-10-21 | 149.46 |
| 2024-10-18 | 149.46 |
| 2024-10-17 | 146.41 |
| 2024-10-16 | 149.46 |
| 2024-10-15 | 149.46 |
| 2024-10-14 | 149.46 |
| 2024-10-10 | 149.46 |
| 2024-10-09 | 149.46 |
| 2024-10-08 | 149.46 |
| 2024-10-07 | 152.50 |
| 2024-10-04 | 149.46 |
| 2024-10-03 | 149.46 |
| 2024-10-02 | 146.41 |
| 2024-09-30 | 143.37 |
| 2024-09-27 | 149.46 |
| 2024-09-26 | 158.58 |
| 2024-09-25 | 155.54 |
| 2024-09-24 | 155.54 |
| 2024-09-23 | 152.50 |
| 2024-09-20 | 143.37 |
| 2024-09-19 | 143.37 |
| 2024-09-17 | 143.37 |
| 2024-09-16 | 143.37 |
| 2024-09-13 | 143.37 |
| 2024-09-12 | 143.37 |
| 2024-09-11 | 143.37 |
| 2024-09-10 | 143.37 |
| 2024-09-09 | 149.46 |
| 2024-09-05 | 146.41 |
| 2024-09-04 | 149.46 |
| 2024-09-03 | 149.46 |
| 2024-09-02 | 146.41 |
| 2024-08-30 | 146.41 |
| 2024-08-29 | 149.46 |
| 2024-08-28 | 149.46 |
| 2024-08-27 | 155.54 |
| 2024-08-26 | 152.50 |
| 2024-08-23 | 149.46 |
| 2024-08-22 | 149.46 |
| 2024-08-21 | 146.41 |
| 2024-08-20 | 146.41 |
| 2024-08-19 | 149.46 |
| 2024-08-16 | 146.41 |
| 2024-08-15 | 146.41 |
| 2024-08-14 | 146.41 |
| 2024-08-13 | 149.46 |
| 2024-08-12 | 149.46 |
| 2024-08-09 | 146.41 |
| 2024-08-08 | 152.50 |
| 2024-08-07 | 152.50 |
| 2024-08-06 | 155.54 |
| 2024-08-05 | 150.98 |
| 2024-08-02 | 154.00 |
| 2024-08-01 | 154.00 |
| 2024-07-31 | 157.03 |
| 2024-07-30 | 157.03 |
| 2024-07-29 | 154.00 |
| 2024-07-26 | 154.00 |
| 2024-07-25 | 154.00 |
| 2024-07-24 | 154.00 |
| 2024-07-23 | 157.03 |
| 2024-07-22 | 157.03 |
| 2024-07-19 | 154.00 |
| 2024-07-18 | 154.00 |
| 2024-07-17 | 157.03 |
| 2024-07-16 | 157.03 |
| 2024-07-15 | 157.03 |
| 2024-07-12 | 157.03 |
| 2024-07-11 | 150.98 |
| 2024-07-10 | 154.00 |
| 2024-07-09 | 154.00 |
| 2024-07-08 | 154.00 |
| 2024-07-05 | 154.00 |
| 2024-07-04 | 157.03 |
| 2024-07-03 | 157.03 |
| 2024-07-02 | 157.03 |
| 2024-06-28 | 160.05 |
| 2024-06-27 | 157.03 |
| 2024-06-26 | 157.03 |
| 2024-06-25 | 154.00 |
| 2024-06-24 | 147.95 |
| 2024-06-21 | 144.93 |
| 2024-06-20 | 144.93 |
| 2024-06-19 | 144.93 |
| 2024-06-18 | 144.93 |
| 2024-06-17 | 147.95 |
| 2024-06-14 | 144.93 |
| 2024-06-13 | 141.91 |
| 2024-06-12 | 141.91 |
| 2024-06-11 | 141.91 |
| 2024-06-07 | 141.91 |
| 2024-06-06 | 138.88 |
| 2024-06-05 | 141.91 |
| 2024-06-04 | 144.93 |
| 2024-06-03 | 144.93 |
| 2024-05-31 | 144.93 |
| 2024-05-30 | 144.93 |
| 2024-05-29 | 141.91 |
| 2024-05-28 | 138.88 |
| 2024-05-27 | 144.93 |
| 2024-05-24 | 141.91 |
| 2024-05-23 | 141.91 |
| 2024-05-22 | 141.91 |
| 2024-05-21 | 141.91 |
| 2024-05-20 | 141.91 |
| 2024-05-17 | 141.91 |
| 2024-05-16 | 141.91 |
| 2024-05-14 | 141.91 |
| 2024-05-13 | 141.91 |
| 2024-05-10 | 141.91 |
| 2024-05-09 | 154.00 |
| 2024-05-08 | 147.95 |
| 2024-05-07 | 144.93 |
| 2024-05-06 | 138.88 |
| 2024-05-03 | 141.91 |
| 2024-05-02 | 141.91 |
| 2024-04-30 | 138.88 |
| 2024-04-29 | 141.91 |
| 2024-04-26 | 141.91 |
| 2024-04-25 | 141.91 |
| 2024-04-24 | 141.91 |
| 2024-04-23 | 141.91 |
| 2024-04-22 | 141.91 |
| 2024-04-19 | 141.91 |
| 2024-04-18 | 147.95 |
| 2024-04-17 | 141.91 |
| 2024-04-16 | 141.91 |
| 2024-04-15 | 141.91 |
| 2024-04-12 | 147.95 |
| 2024-04-11 | 144.93 |
| 2024-04-10 | 147.95 |
| 2024-04-09 | 141.91 |
| 2024-04-08 | 141.91 |
| 2024-04-05 | 141.91 |
| 2024-04-03 | 141.91 |
| 2024-04-02 | 141.91 |
| 2024-03-28 | 144.93 |
| 2024-03-27 | 141.91 |
| 2024-03-26 | 147.95 |
| 2024-03-25 | 147.95 |
| 2024-03-22 | 147.95 |
| 2024-03-21 | 147.95 |
| 2024-03-20 | 147.95 |
| 2024-03-19 | 147.95 |
| 2024-03-18 | 141.91 |
| 2024-03-15 | 141.91 |
| 2024-03-14 | 141.91 |
| 2024-03-13 | 138.88 |
| 2024-03-12 | 141.91 |
| 2024-03-11 | 147.95 |
| 2024-03-08 | 141.91 |
| 2024-03-07 | 141.91 |
| 2024-03-06 | 144.93 |
| 2024-03-05 | 144.93 |
| 2024-03-04 | 144.93 |
| 2024-03-01 | 144.93 |
| 2024-02-29 | 141.91 |
| 2024-02-28 | 144.93 |
| 2024-02-27 | 147.95 |
| 2024-02-26 | 144.93 |
| 2024-02-23 | 144.93 |
| 2024-02-22 | 150.98 |
| 2024-02-21 | 144.93 |
| 2024-02-20 | 144.93 |
| 2024-02-19 | 144.93 |
| 2024-02-16 | 147.95 |
| 2024-02-15 | 147.95 |
| 2024-02-14 | 147.95 |
| 2024-02-09 | 150.98 |
| 2024-02-08 | 150.98 |
| 2024-02-07 | 150.98 |
| 2024-02-06 | 147.95 |
| 2024-02-05 | 150.98 |
| 2024-02-02 | 154.00 |
| 2024-02-01 | 147.95 |
| 2024-01-31 | 150.98 |
| 2024-01-30 | 150.98 |
| 2024-01-29 | 154.00 |
| 2024-01-26 | 150.98 |
| 2024-01-25 | 150.98 |
| 2024-01-24 | 150.98 |
| 2024-01-23 | 157.03 |
| 2024-01-22 | 147.95 |
| 2024-01-19 | 147.95 |
| 2024-01-18 | 147.95 |
| 2024-01-17 | 147.95 |
| 2024-01-16 | 150.98 |
| 2024-01-15 | 154.00 |
| 2024-01-12 | 147.95 |
| 2024-01-11 | 150.98 |
| 2024-01-10 | 150.98 |
| 2024-01-09 | 147.95 |
| 2024-01-08 | 154.00 |
| 2024-01-05 | 154.00 |
| 2024-01-04 | 154.00 |
| 2024-01-03 | 160.05 |
| 2024-01-02 | 160.05 |
| 2023-12-29 | 157.03 |
| 2023-12-28 | 160.05 |
| 2023-12-27 | 160.05 |
| 2023-12-22 | 160.05 |
| 2023-12-21 | 163.07 |
| 2023-12-20 | 163.07 |
| 2023-12-19 | 163.07 |
| 2023-12-18 | 166.10 |
| 2023-12-15 | 166.10 |
| 2023-12-14 | 172.14 |
| 2023-12-13 | 169.12 |
| 2023-12-12 | 172.14 |
| 2023-12-11 | 169.12 |
| 2023-12-08 | 163.07 |
| 2023-12-07 | 157.03 |
| 2023-12-06 | 157.03 |
| 2023-12-05 | 157.03 |
| 2023-12-04 | 160.05 |
| 2023-12-01 | 160.05 |
| 2023-11-30 | 157.03 |
| 2023-11-29 | 160.05 |
| 2023-11-28 | 172.14 |
| 2023-11-27 | 157.03 |
| 2023-11-24 | 160.05 |
| 2023-11-23 | 166.10 |
| 2023-11-22 | 172.14 |
| 2023-11-21 | 175.17 |
| 2023-11-20 | 175.17 |
| 2023-11-17 | 169.12 |
| 2023-11-16 | 166.10 |
| 2023-11-15 | 157.03 |
| 2023-11-14 | 160.05 |
| 2023-11-13 | 154.00 |
| 2023-11-10 | 150.98 |
| 2023-11-09 | 154.00 |
| 2023-11-08 | 150.98 |
| 2023-11-07 | 154.00 |
| 2023-11-06 | 157.03 |
| 2023-11-03 | 157.03 |
| 2023-11-02 | 154.00 |
| 2023-11-01 | 163.07 |
| 2023-10-31 | 157.03 |
| 2023-10-30 | 160.05 |
| 2023-10-27 | 157.03 |
| 2023-10-26 | 154.00 |
| 2023-10-25 | 154.00 |
| 2023-10-24 | 154.00 |
| 2023-10-20 | 154.00 |
| 2023-10-19 | 154.00 |
| 2023-10-18 | 150.98 |
| 2023-10-17 | 154.00 |
| 2023-10-16 | 157.03 |
| 2023-10-13 | 157.03 |
| 2023-10-12 | 160.05 |
| 2023-10-11 | 157.03 |
| 2023-10-10 | 160.05 |
| 2023-10-09 | 160.05 |
| 2023-10-06 | 160.05 |
| 2023-10-05 | 157.03 |
| 2023-10-04 | 157.03 |
| 2023-10-03 | 160.05 |
| 2023-09-29 | 160.05 |
| 2023-09-28 | 150.98 |
| 2023-09-27 | 157.03 |
| 2023-09-26 | 160.05 |
| 2023-09-25 | 160.05 |
| 2023-09-22 | 163.07 |
| 2023-09-21 | 154.00 |
| 2023-09-20 | 157.03 |
| 2023-09-19 | 160.05 |
| 2023-09-18 | 160.05 |
| 2023-09-15 | 160.05 |
| 2023-09-14 | 166.10 |
| 2023-09-13 | 163.07 |
| 2023-09-12 | 160.05 |
| 2023-09-11 | 163.07 |
| 2023-09-07 | 166.10 |
| 2023-09-06 | 166.10 |
| 2023-09-05 | 157.03 |
| 2023-09-04 | 160.05 |
| 2023-08-31 | 163.07 |
| 2023-08-30 | 163.07 |
| 2023-08-29 | 166.10 |
| 2023-08-28 | 163.07 |
| 2023-08-25 | 163.07 |
| 2023-08-24 | 166.10 |
| 2023-08-23 | 166.10 |
| 2023-08-22 | 166.10 |
| 2023-08-21 | 166.10 |
| 2023-08-18 | 166.10 |
| 2023-08-17 | 166.10 |
| 2023-08-16 | 169.12 |
| 2023-08-15 | 169.12 |
| 2023-08-14 | 169.12 |
| 2023-08-11 | 172.14 |
| 2023-08-10 | 169.12 |
| 2023-08-09 | 172.14 |
| 2023-08-08 | 172.14 |
| 2023-08-07 | 172.14 |
| 2023-08-04 | 175.17 |
| 2023-08-03 | 172.14 |
| 2023-08-02 | 178.19 |
| 2023-08-01 | 184.24 |
| 2023-07-31 | 172.14 |
| 2023-07-28 | 178.19 |
| 2023-07-27 | 184.24 |
| 2023-07-26 | 178.19 |
| 2023-07-25 | 181.22 |
| 2023-07-24 | 172.14 |
| 2023-07-21 | 172.14 |
| 2023-07-20 | 175.17 |
| 2023-07-19 | 172.14 |
| 2023-07-18 | 163.07 |
| 2023-07-14 | 166.10 |
| 2023-07-13 | 166.10 |
| 2023-07-12 | 166.10 |
| 2023-07-11 | 172.14 |
| 2023-07-10 | 169.12 |
| 2023-07-07 | 166.10 |
| 2023-07-06 | 166.10 |
| 2023-07-05 | 169.12 |
| 2023-07-04 | 169.12 |
| 2023-07-03 | 172.14 |
| 2023-06-30 | 178.19 |
| 2023-06-29 | 175.17 |
| 2023-06-28 | 178.19 |
| 2023-06-27 | 175.17 |
| 2023-06-26 | 167.61 |
| 2023-06-23 | 161.60 |
| 2023-06-21 | 167.61 |
| 2023-06-20 | 164.60 |
| 2023-06-19 | 170.62 |
| 2023-06-16 | 173.62 |
| 2023-06-15 | 167.61 |
| 2023-06-14 | 167.61 |
| 2023-06-13 | 164.60 |
| 2023-06-12 | 164.60 |
| 2023-06-09 | 161.60 |
| 2023-06-08 | 161.60 |
| 2023-06-07 | 164.60 |
| 2023-06-06 | 161.60 |
| 2023-06-05 | 161.60 |
| 2023-06-02 | 164.60 |
| 2023-06-01 | 167.61 |
| 2023-05-31 | 170.62 |
| 2023-05-30 | 158.59 |
| 2023-05-29 | 158.59 |
| 2023-05-25 | 161.60 |
| 2023-05-24 | 173.62 |
| 2023-05-23 | 161.60 |
| 2023-05-22 | 164.60 |
| 2023-05-19 | 167.61 |
| 2023-05-18 | 170.62 |
| 2023-05-17 | 167.61 |
| 2023-05-16 | 167.61 |
| 2023-05-15 | 176.63 |
| 2023-05-12 | 176.63 |
| 2023-05-11 | 170.62 |
| 2023-05-10 | 173.62 |
| 2023-05-09 | 176.63 |
| 2023-05-08 | 173.62 |
| 2023-05-05 | 176.63 |
| 2023-05-04 | 179.64 |
| 2023-05-03 | 179.64 |
| 2023-05-02 | 185.65 |
| 2023-04-28 | 179.64 |
| 2023-04-27 | 176.63 |
| 2023-04-26 | 179.64 |
| 2023-04-25 | 191.66 |
| 2023-04-24 | 185.65 |
| 2023-04-21 | 182.64 |
| 2023-04-20 | 185.65 |
| 2023-04-19 | 185.65 |
| 2023-04-18 | 188.66 |
| 2023-04-17 | 188.66 |
| 2023-04-14 | 185.65 |
| 2023-04-13 | 176.63 |
| 2023-04-12 | 179.64 |
| 2023-04-11 | 176.63 |
| 2023-04-06 | 158.59 |
| 2023-04-04 | 158.59 |
| 2023-04-03 | 158.59 |
| 2023-03-31 | 158.59 |
| 2023-03-30 | 158.59 |
| 2023-03-29 | 164.60 |
| 2023-03-28 | 161.60 |
| 2023-03-27 | 158.59 |
| 2023-03-24 | 161.60 |
| 2023-03-23 | 164.60 |
| 2023-03-22 | 161.60 |
| 2023-03-21 | 164.60 |
| 2023-03-20 | 161.60 |
| 2023-03-17 | 158.59 |
| 2023-03-16 | 158.59 |
| 2023-03-15 | 170.62 |
| 2023-03-14 | 167.61 |
| 2023-03-13 | 170.62 |
| 2023-03-10 | 170.62 |
| 2023-03-09 | 176.63 |
| 2023-03-08 | 164.60 |
| 2023-03-07 | 167.61 |
| 2023-03-06 | 164.60 |
| 2023-03-03 | 164.60 |
| 2023-03-02 | 161.60 |
| 2023-03-01 | 149.57 |
| 2023-02-28 | 149.57 |
| 2023-02-27 | 155.58 |
| 2023-02-24 | 158.59 |
| 2023-02-23 | 161.60 |
| 2023-02-22 | 161.60 |
| 2023-02-21 | 158.59 |
| 2023-02-20 | 155.58 |
| 2023-02-17 | 155.58 |
| 2023-02-16 | 155.58 |
| 2023-02-15 | 161.60 |
| 2023-02-14 | 158.59 |
| 2023-02-13 | 161.60 |
| 2023-02-10 | 161.60 |
| 2023-02-09 | 161.60 |
| 2023-02-08 | 164.60 |
| 2023-02-07 | 164.60 |
| 2023-02-06 | 164.60 |
| 2023-02-03 | 158.59 |
| 2023-02-02 | 158.59 |
| 2023-02-01 | 155.58 |
| 2023-01-31 | 158.59 |
| 2023-01-30 | 158.59 |
| 2023-01-27 | 164.60 |
| 2023-01-26 | 167.61 |
| 2023-01-20 | 164.60 |
| 2023-01-19 | 161.60 |
| 2023-01-18 | 164.60 |
| 2023-01-17 | 158.59 |
| 2023-01-16 | 158.59 |
| 2023-01-13 | 158.59 |
| 2023-01-12 | 161.60 |
| 2023-01-11 | 161.60 |
| 2023-01-10 | 158.59 |
| 2023-01-09 | 167.61 |
| 2023-01-06 | 167.61 |
| 2023-01-05 | 164.60 |
| 2023-01-04 | 167.61 |
| 2023-01-03 | 167.61 |
| 2022-12-30 | 167.61 |
| 2022-12-29 | 164.60 |
| 2022-12-28 | 164.60 |
| 2022-12-23 | 152.57 |
| 2022-12-22 | 155.58 |
| 2022-12-21 | 158.59 |
| 2022-12-20 | 164.60 |
| 2022-12-19 | 161.60 |
| 2022-12-16 | 161.60 |
| 2022-12-15 | 161.60 |
| 2022-12-14 | 167.61 |
| 2022-12-13 | 170.62 |
| 2022-12-12 | 167.61 |
| 2022-12-09 | 173.62 |
| 2022-12-08 | 170.62 |
| 2022-12-07 | 158.59 |
| 2022-12-06 | 158.59 |
| 2022-12-05 | 158.59 |
| 2022-12-02 | 167.61 |
| 2022-12-01 | 176.63 |
| 2022-11-30 | 164.60 |
| 2022-11-29 | 164.60 |
| 2022-11-28 | 173.62 |
| 2022-11-25 | 170.62 |
| 2022-11-24 | 176.63 |
| 2022-11-23 | 158.59 |
| 2022-11-22 | 158.59 |
| 2022-11-21 | 161.60 |
| 2022-11-18 | 161.60 |
| 2022-11-17 | 161.60 |
| 2022-11-16 | 164.60 |
| 2022-11-15 | 164.60 |
| 2022-11-14 | 170.62 |
| 2022-11-11 | 167.61 |
| 2022-11-10 | 167.61 |
| 2022-11-09 | 170.62 |
| 2022-11-08 | 170.62 |
| 2022-11-07 | 170.62 |
| 2022-11-04 | 167.61 |
| 2022-11-03 | 161.60 |
| 2022-11-02 | 167.61 |
| 2022-11-01 | 164.60 |
| 2022-10-31 | 161.60 |
| 2022-10-28 | 170.62 |
| 2022-10-27 | 173.62 |
| 2022-10-26 | 170.62 |
| 2022-10-25 | 170.62 |
| 2022-10-24 | 170.62 |
| 2022-10-21 | 170.62 |
| 2022-10-20 | 179.64 |
| 2022-10-19 | 179.64 |
| 2022-10-18 | 176.63 |
| 2022-10-17 | 170.62 |
| 2022-10-14 | 170.62 |
| 2022-10-13 | 170.62 |
| 2022-10-12 | 185.65 |
| 2022-10-11 | 170.62 |
| 2022-10-10 | 170.62 |
| 2022-10-07 | 176.63 |
| 2022-10-06 | 179.64 |
| 2022-10-05 | 182.64 |
| 2022-10-03 | 179.64 |
| 2022-09-30 | 182.64 |
| 2022-09-29 | 185.65 |
| 2022-09-28 | 188.66 |
| 2022-09-27 | 188.66 |
| 2022-09-26 | 188.66 |
| 2022-09-23 | 191.66 |
| 2022-09-22 | 191.66 |
| 2022-09-21 | 197.68 |
| 2022-09-20 | 203.69 |
| 2022-09-19 | 203.69 |
| 2022-09-16 | 206.70 |
| 2022-09-15 | 209.70 |
| 2022-09-14 | 197.68 |
| 2022-09-13 | 200.68 |
| 2022-09-09 | 197.68 |
| 2022-09-08 | 197.68 |
| 2022-09-07 | 200.68 |
| 2022-09-06 | 200.68 |
| 2022-09-05 | 197.68 |
| 2022-09-02 | 194.67 |
| 2022-09-01 | 197.68 |
| 2022-08-31 | 197.68 |
| 2022-08-30 | 197.68 |
| 2022-08-29 | 200.68 |
| 2022-08-26 | 197.68 |
| 2022-08-25 | 200.68 |
| 2022-08-24 | 200.68 |
| 2022-08-23 | 200.68 |
| 2022-08-22 | 200.68 |
| 2022-08-19 | 200.68 |
| 2022-08-18 | 200.68 |
| 2022-08-17 | 203.69 |
| 2022-08-16 | 203.69 |
| 2022-08-15 | 209.70 |
| 2022-08-12 | 203.69 |
| 2022-08-11 | 200.68 |
| 2022-08-10 | 200.68 |
| 2022-08-09 | 203.69 |
| 2022-08-08 | 215.72 |
| 2022-08-05 | 212.71 |
| 2022-08-04 | 209.70 |
| 2022-08-03 | 203.69 |
| 2022-08-02 | 209.70 |
| 2022-08-01 | 212.71 |
| 2022-07-29 | 218.72 |
| 2022-07-28 | 218.72 |
| 2022-07-27 | 215.72 |
| 2022-07-26 | 218.72 |
| 2022-07-25 | 212.71 |
| 2022-07-22 | 212.71 |
| 2022-07-21 | 215.72 |
| 2022-07-20 | 212.71 |
| 2022-07-19 | 203.69 |
| 2022-07-18 | 203.69 |
| 2022-07-15 | 197.68 |
| 2022-07-14 | 200.68 |
| 2022-07-13 | 200.68 |
| 2022-07-12 | 197.68 |
| 2022-07-11 | 200.68 |
| 2022-07-08 | 200.68 |
| 2022-07-07 | 203.69 |
| 2022-07-06 | 212.71 |
| 2022-07-05 | 215.72 |
| 2022-07-04 | 215.72 |
| 2022-06-30 | 221.73 |
| 2022-06-29 | 218.72 |
| 2022-06-28 | 214.21 |
| 2022-06-27 | 217.21 |
| 2022-06-24 | 214.21 |
| 2022-06-23 | 211.22 |
| 2022-06-22 | 214.21 |
| 2022-06-21 | 211.22 |
| 2022-06-20 | 208.23 |
| 2022-06-17 | 205.24 |
| 2022-06-16 | 205.24 |
| 2022-06-15 | 205.24 |
| 2022-06-14 | 205.24 |
| 2022-06-13 | 202.24 |
| 2022-06-10 | 205.24 |
| 2022-06-09 | 202.24 |
| 2022-06-08 | 205.24 |
| 2022-06-07 | 205.24 |
| 2022-06-06 | 202.24 |
| 2022-06-02 | 205.24 |
| 2022-06-01 | 205.24 |
| 2022-05-31 | 199.25 |
| 2022-05-30 | 187.28 |
| 2022-05-27 | 187.28 |
| 2022-05-26 | 187.28 |
| 2022-05-25 | 196.26 |
| 2022-05-24 | 199.25 |
| 2022-05-23 | 196.26 |
| 2022-05-20 | 196.26 |
| 2022-05-19 | 196.26 |
| 2022-05-18 | 196.26 |
| 2022-05-17 | 196.26 |
| 2022-05-16 | 193.27 |
| 2022-05-13 | 193.27 |
| 2022-05-12 | 193.27 |
| 2022-05-11 | 193.27 |
| 2022-05-10 | 196.26 |
| 2022-05-06 | 199.25 |
| 2022-05-05 | 202.24 |
| 2022-05-04 | 202.24 |
| 2022-05-03 | 202.24 |
| 2022-04-29 | 196.26 |
| 2022-04-28 | 187.28 |
| 2022-04-27 | 193.27 |
| 2022-04-26 | 196.26 |
| 2022-04-25 | 199.25 |
| 2022-04-22 | 205.24 |
| 2022-04-21 | 220.20 |
| 2022-04-20 | 220.20 |
| 2022-04-19 | 217.21 |
| 2022-04-14 | 214.21 |
| 2022-04-13 | 211.22 |
| 2022-04-12 | 214.21 |
| 2022-04-11 | 211.22 |
| 2022-04-08 | 217.21 |
| 2022-04-07 | 220.20 |
| 2022-04-06 | 223.19 |
| 2022-04-04 | 226.18 |
| 2022-04-01 | 214.21 |
| 2022-03-31 | 214.21 |
| 2022-03-30 | 214.21 |
| 2022-03-29 | 208.23 |
| 2022-03-28 | 208.23 |
| 2022-03-25 | 205.24 |
| 2022-03-24 | 208.23 |
| 2022-03-23 | 208.23 |
| 2022-03-22 | 214.21 |
| 2022-03-21 | 211.22 |
| 2022-03-18 | 208.23 |
| 2022-03-17 | 193.27 |
| 2022-03-16 | 205.24 |
| 2022-03-15 | 193.27 |
| 2022-03-14 | 211.22 |
| 2022-03-11 | 217.21 |
| 2022-03-10 | 223.19 |
| 2022-03-09 | 217.21 |
| 2022-03-08 | 229.18 |
| 2022-03-07 | 235.16 |
| 2022-03-04 | 235.16 |
| 2022-03-03 | 235.16 |
| 2022-03-02 | 229.18 |
| 2022-03-01 | 229.18 |
| 2022-02-28 | 220.20 |
| 2022-02-25 | 214.21 |
| 2022-02-24 | 211.22 |
| 2022-02-23 | 220.20 |
| 2022-02-22 | 220.20 |
| 2022-02-21 | 232.17 |
| 2022-02-18 | 229.18 |
| 2022-02-17 | 244.14 |
| 2022-02-16 | 238.15 |
| 2022-02-15 | 217.21 |
| 2022-02-14 | 250.12 |
| 2022-02-11 | 226.18 |
| 2022-02-10 | 223.19 |
| 2022-02-09 | 226.18 |
| 2022-02-08 | 220.20 |
| 2022-02-07 | 232.17 |
| 2022-02-04 | 244.14 |
| 2022-01-31 | 217.21 |
| 2022-01-28 | 220.20 |
| 2022-01-27 | 220.20 |
| 2022-01-26 | 220.20 |
| 2022-01-25 | 226.18 |
| 2022-01-24 | 217.21 |
| 2022-01-21 | 235.16 |
| 2022-01-20 | 244.14 |
| 2022-01-19 | 238.15 |
| 2022-01-18 | 241.15 |
| 2022-01-17 | 259.10 |
| 2022-01-14 | 244.14 |
| 2022-01-13 | 259.10 |
| 2022-01-12 | 226.18 |
| 2022-01-11 | 211.22 |
| 2022-01-10 | 205.24 |
| 2022-01-07 | 202.24 |
| 2022-01-06 | 199.25 |
| 2022-01-05 | 196.26 |
| 2022-01-04 | 193.27 |
| 2022-01-03 | 196.26 |
| 2021-12-31 | 193.27 |
| 2021-12-30 | 196.26 |
| 2021-12-29 | 190.27 |
| 2021-12-28 | 193.27 |
| 2021-12-24 | 184.29 |
| 2021-12-23 | 190.27 |
| 2021-12-22 | 187.28 |
| 2021-12-21 | 184.29 |
| 2021-12-20 | 181.30 |
| 2021-12-17 | 181.30 |
| 2021-12-16 | 175.31 |
| 2021-12-15 | 172.32 |
| 2021-12-14 | 172.32 |
| 2021-12-13 | 175.31 |
| 2021-12-10 | 175.31 |
| 2021-12-09 | 172.32 |
| 2021-12-08 | 175.31 |
| 2021-12-07 | 172.32 |
| 2021-12-06 | 169.33 |
| 2021-12-03 | 169.33 |
| 2021-12-02 | 181.30 |
| 2021-12-01 | 181.30 |
| 2021-11-30 | 178.30 |
| 2021-11-29 | 181.30 |
| 2021-11-26 | 181.30 |
| 2021-11-25 | 184.29 |
| 2021-11-24 | 184.29 |
| 2021-11-23 | 184.29 |
| 2021-11-22 | 184.29 |
| 2021-11-19 | 184.29 |
| 2021-11-18 | 184.29 |
| 2021-11-17 | 184.29 |
| 2021-11-16 | 184.29 |
| 2021-11-15 | 184.29 |
| 2021-11-12 | 184.29 |
| 2021-11-11 | 184.29 |
| 2021-11-10 | 184.29 |
| 2021-11-09 | 184.29 |
| 2021-11-08 | 184.29 |
| 2021-11-05 | 181.30 |
| 2021-11-04 | 184.29 |
| 2021-11-03 | 181.30 |
| 2021-11-02 | 184.29 |
| 2021-11-01 | 184.29 |
| 2021-10-29 | 178.30 |
| 2021-10-28 | 178.30 |
| 2021-10-27 | 181.30 |
| 2021-10-26 | 178.30 |
| 2021-10-25 | 178.30 |
| 2021-10-22 | 181.30 |
| 2021-10-21 | 190.27 |
| 2021-10-20 | 193.27 |
| 2021-10-19 | 187.28 |
| 2021-10-18 | 178.30 |
| 2021-10-15 | 184.29 |
| 2021-10-12 | 187.28 |
| 2021-10-11 | 184.29 |
| 2021-10-08 | 175.31 |
| 2021-10-07 | 175.31 |
| 2021-10-06 | 172.32 |
| 2021-10-05 | 175.31 |
| 2021-10-04 | 169.33 |
| 2021-09-30 | 172.32 |
| 2021-09-29 | 169.33 |
| 2021-09-28 | 166.33 |
| 2021-09-27 | 166.33 |
| 2021-09-24 | 169.33 |
| 2021-09-23 | 166.33 |
| 2021-09-21 | 163.34 |
| 2021-09-20 | 163.34 |
| 2021-09-17 | 163.34 |
| 2021-09-16 | 166.33 |
| 2021-09-15 | 166.33 |
| 2021-09-14 | 166.33 |
| 2021-09-13 | 166.33 |
| 2021-09-10 | 166.33 |
| 2021-09-09 | 166.33 |
| 2021-09-08 | 169.33 |
| 2021-09-07 | 172.32 |
| 2021-09-06 | 169.33 |
| 2021-09-03 | 166.33 |
| 2021-09-02 | 163.34 |
| 2021-09-01 | 163.34 |
| 2021-08-31 | 166.33 |
| 2021-08-30 | 169.33 |
| 2021-08-27 | 166.33 |
| 2021-08-26 | 172.32 |
| 2021-08-25 | 169.33 |
| 2021-08-24 | 169.33 |
| 2021-08-23 | 169.33 |
| 2021-08-20 | 163.34 |
| 2021-08-19 | 166.33 |
| 2021-08-18 | 166.33 |
| 2021-08-17 | 163.34 |
| 2021-08-16 | 166.33 |
| 2021-08-13 | 166.33 |
| 2021-08-12 | 166.33 |
| 2021-08-11 | 169.33 |
| 2021-08-10 | 169.33 |
| 2021-08-09 | 169.33 |
| 2021-08-06 | 166.33 |
| 2021-08-05 | 169.33 |
| 2021-08-04 | 169.33 |
| 2021-08-03 | 166.33 |
| 2021-08-02 | 169.33 |
| 2021-07-30 | 166.33 |
| 2021-07-29 | 160.35 |
| 2021-07-28 | 157.36 |
| 2021-07-27 | 154.36 |
| 2021-07-26 | 160.35 |
| 2021-07-23 | 166.33 |
| 2021-07-22 | 166.33 |
| 2021-07-21 | 172.32 |
| 2021-07-20 | 169.33 |
| 2021-07-19 | 163.34 |
| 2021-07-16 | 169.33 |
| 2021-07-15 | 166.33 |
| 2021-07-14 | 160.35 |
| 2021-07-13 | 166.33 |
| 2021-07-12 | 166.33 |
| 2021-07-09 | 166.33 |
| 2021-07-08 | 160.35 |
| 2021-07-07 | 163.34 |
| 2021-07-06 | 166.33 |
| 2021-07-05 | 169.33 |
| 2021-07-02 | 172.32 |
| 2021-06-30 | 169.33 |
| 2021-06-29 | 169.33 |
| 2021-06-28 | 170.82 |
| 2021-06-25 | 167.85 |
| 2021-06-24 | 164.87 |
| 2021-06-23 | 167.85 |
| 2021-06-22 | 167.85 |
| 2021-06-21 | 161.89 |
| 2021-06-18 | 152.97 |
| 2021-06-17 | 152.97 |
| 2021-06-16 | 149.99 |
| 2021-06-15 | 152.97 |
| 2021-06-11 | 149.99 |
| 2021-06-10 | 152.97 |
| 2021-06-09 | 149.99 |
| 2021-06-08 | 152.97 |
| 2021-06-07 | 152.97 |
| 2021-06-04 | 149.99 |
| 2021-06-03 | 149.99 |
| 2021-06-02 | 149.99 |
| 2021-06-01 | 149.99 |
| 2021-05-31 | 149.99 |
| 2021-05-28 | 152.97 |
| 2021-05-27 | 149.99 |
| 2021-05-26 | 152.97 |
| 2021-05-25 | 152.97 |
| 2021-05-24 | 149.99 |
| 2021-05-21 | 152.97 |
| 2021-05-20 | 152.97 |
| 2021-05-18 | 149.99 |
| 2021-05-17 | 152.97 |
| 2021-05-14 | 152.97 |
| 2021-05-13 | 149.99 |
| 2021-05-12 | 152.97 |
| 2021-05-11 | 149.99 |
| 2021-05-10 | 149.99 |
| 2021-05-07 | 152.97 |
| 2021-05-06 | 149.99 |
| 2021-05-05 | 149.99 |
| 2021-05-04 | 149.99 |
| 2021-05-03 | 152.97 |
| 2021-04-30 | 149.99 |
| 2021-04-29 | 149.99 |
| 2021-04-28 | 147.01 |
| 2021-04-27 | 149.99 |
| 2021-04-26 | 149.99 |
| 2021-04-23 | 149.99 |
| 2021-04-22 | 152.97 |
| 2021-04-21 | 149.99 |
| 2021-04-20 | 149.99 |
| 2021-04-19 | 152.97 |
| 2021-04-16 | 152.97 |
| 2021-04-15 | 149.99 |
| 2021-04-14 | 149.99 |
| 2021-04-13 | 152.97 |
| 2021-04-12 | 152.97 |
| 2021-04-09 | 152.97 |
| 2021-04-08 | 152.97 |
| 2021-04-07 | 152.97 |
| 2021-04-01 | 152.97 |
| 2021-03-31 | 152.97 |
| 2021-03-30 | 152.97 |
| 2021-03-29 | 152.97 |
| 2021-03-26 | 152.97 |
| 2021-03-25 | 149.99 |
| 2021-03-24 | 149.99 |
| 2021-03-23 | 152.97 |
| 2021-03-22 | 158.92 |
| 2021-03-19 | 158.92 |
| 2021-03-18 | 164.87 |
| 2021-03-17 | 161.89 |
| 2021-03-16 | 167.85 |
| 2021-03-15 | 173.80 |
| 2021-03-12 | 170.82 |
| 2021-03-11 | 173.80 |
| 2021-03-10 | 170.82 |
| 2021-03-09 | 164.87 |
| 2021-03-08 | 167.85 |
| 2021-03-05 | 173.80 |
| 2021-03-04 | 170.82 |
| 2021-03-03 | 176.78 |
| 2021-03-02 | 176.78 |
| 2021-03-01 | 170.82 |
| 2021-02-26 | 164.87 |
| 2021-02-25 | 170.82 |
| 2021-02-24 | 170.82 |
| 2021-02-23 | 176.78 |
| 2021-02-22 | 179.75 |
| 2021-02-19 | 179.75 |
| 2021-02-18 | 179.75 |
| 2021-02-17 | 182.73 |
| 2021-02-16 | 185.70 |
| 2021-02-11 | 176.78 |
| 2021-02-10 | 173.80 |
| 2021-02-09 | 170.82 |
| 2021-02-08 | 173.80 |
| 2021-02-05 | 170.82 |
| 2021-02-04 | 152.97 |
| 2021-02-03 | 155.94 |
| 2021-02-02 | 158.92 |
| 2021-02-01 | 155.94 |
| 2021-01-29 | 149.99 |
| 2021-01-28 | 152.97 |
| 2021-01-27 | 152.97 |
| 2021-01-26 | 152.97 |
| 2021-01-25 | 152.97 |
| 2021-01-22 | 152.97 |
| 2021-01-21 | 155.94 |
| 2021-01-20 | 155.94 |
| 2021-01-19 | 158.92 |
| 2021-01-18 | 158.92 |
| 2021-01-15 | 158.92 |
| 2021-01-14 | 158.92 |
| 2021-01-13 | 158.92 |
| 2021-01-12 | 155.94 |
| 2021-01-11 | 158.92 |
| 2021-01-08 | 158.92 |
| 2021-01-07 | 158.92 |
| 2021-01-06 | 158.92 |
| 2021-01-05 | 158.92 |
| 2021-01-04 | 158.92 |
| 2020-12-31 | 155.94 |
| 2020-12-30 | 155.94 |
| 2020-12-29 | 155.94 |
| 2020-12-28 | 158.92 |
| 2020-12-24 | 155.94 |
| 2020-12-23 | 152.97 |
| 2020-12-22 | 155.94 |
| 2020-12-21 | 152.97 |
| 2020-12-18 | 155.94 |
| 2020-12-17 | 158.92 |
| 2020-12-16 | 161.89 |
| 2020-12-15 | 158.92 |
| 2020-12-14 | 149.99 |
| 2020-12-11 | 155.94 |
| 2020-12-10 | 155.94 |
| 2020-12-09 | 158.92 |
| 2020-12-08 | 158.92 |
| 2020-12-07 | 158.92 |
| 2020-12-04 | 164.87 |
| 2020-12-03 | 167.85 |
| 2020-12-02 | 164.87 |
| 2020-12-01 | 161.89 |
| 2020-11-30 | 161.89 |
| 2020-11-27 | 167.85 |
| 2020-11-26 | 167.85 |
| 2020-11-25 | 167.85 |
| 2020-11-24 | 167.85 |
| 2020-11-23 | 170.82 |
| 2020-11-20 | 173.80 |
| 2020-11-19 | 173.80 |
| 2020-11-18 | 173.80 |
| 2020-11-17 | 170.82 |
| 2020-11-16 | 173.80 |
| 2020-11-13 | 170.82 |
| 2020-11-12 | 167.85 |
| 2020-11-11 | 170.82 |
| 2020-11-10 | 179.75 |
| 2020-11-09 | 179.75 |
| 2020-11-06 | 173.80 |
| 2020-11-05 | 173.80 |
| 2020-11-04 | 176.78 |
| 2020-11-03 | 176.78 |
| 2020-11-02 | 179.75 |
| 2020-10-30 | 173.80 |
| 2020-10-29 | 176.78 |
| 2020-10-28 | 182.73 |
| 2020-10-27 | 176.78 |
| 2020-10-23 | 176.78 |
| 2020-10-22 | 173.80 |
| 2020-10-21 | 173.80 |
| 2020-10-20 | 167.85 |
| 2020-10-19 | 164.87 |
| 2020-10-16 | 161.89 |
| 2020-10-15 | 167.85 |
| 2020-10-14 | 164.87 |
| 2020-10-12 | 173.80 |
| 2020-10-09 | 167.85 |
| 2020-10-08 | 167.85 |
| 2020-10-07 | 173.80 |
| 2020-10-06 | 167.85 |
| 2020-10-05 | 173.80 |
| 2020-09-30 | 173.80 |
| 2020-09-29 | 176.78 |
| 2020-09-28 | 170.82 |
| 2020-09-25 | 164.87 |
| 2020-09-24 | 164.87 |
| 2020-09-23 | 170.82 |
| 2020-09-22 | 167.85 |
| 2020-09-21 | 167.85 |
| 2020-09-18 | 167.85 |
| 2020-09-17 | 161.89 |
| 2020-09-16 | 161.89 |
| 2020-09-15 | 155.94 |
| 2020-09-14 | 152.97 |
| 2020-09-11 | 152.97 |
| 2020-09-10 | 152.97 |
| 2020-09-09 | 152.97 |
| 2020-09-08 | 152.97 |
| 2020-09-07 | 152.97 |
| 2020-09-04 | 158.92 |
| 2020-09-03 | 161.89 |
| 2020-09-02 | 161.89 |
| 2020-09-01 | 161.89 |
| 2020-08-31 | 161.89 |
| 2020-08-28 | 161.89 |
| 2020-08-27 | 158.92 |
| 2020-08-26 | 161.89 |
| 2020-08-25 | 161.89 |
| 2020-08-24 | 164.87 |
| 2020-08-21 | 161.89 |
| 2020-08-20 | 155.94 |
| 2020-08-19 | 155.94 |
| 2020-08-18 | 152.97 |
| 2020-08-17 | 158.92 |
| 2020-08-14 | 158.92 |
| 2020-08-13 | 152.97 |
| 2020-08-12 | 155.94 |
| 2020-08-11 | 155.94 |
| 2020-08-10 | 161.89 |
| 2020-08-07 | 161.89 |
| 2020-08-06 | 149.99 |
| 2020-08-05 | 152.97 |
| 2020-08-04 | 158.92 |
| 2020-08-03 | 158.92 |
| 2020-07-31 | 158.92 |
| 2020-07-30 | 164.87 |
| 2020-07-29 | 164.87 |
| 2020-07-28 | 164.87 |
| 2020-07-27 | 155.94 |
| 2020-07-24 | 161.89 |
| 2020-07-23 | 161.89 |
| 2020-07-22 | 158.92 |
| 2020-07-21 | 164.87 |
| 2020-07-20 | 158.92 |
| 2020-07-17 | 158.92 |
| 2020-07-16 | 158.92 |
| 2020-07-15 | 155.94 |
| 2020-07-14 | 155.94 |
| 2020-07-13 | 161.89 |
| 2020-07-10 | 158.92 |
| 2020-07-09 | 167.85 |
| 2020-07-08 | 167.85 |
| 2020-07-07 | 164.87 |
| 2020-07-06 | 167.85 |
| 2020-07-03 | 167.85 |
| 2020-07-02 | 164.87 |
| 2020-06-30 | 164.87 |
| 2020-06-29 | 167.85 |
| 2020-06-26 | 164.87 |
| 2020-06-24 | 164.87 |
| 2020-06-23 | 167.85 |
| 2020-06-22 | 161.89 |
| 2020-06-19 | 167.85 |
| 2020-06-18 | 167.85 |
| 2020-06-17 | 164.87 |
| 2020-06-16 | 170.82 |
| 2020-06-15 | 171.42 |
| 2020-06-12 | 174.37 |
| 2020-06-11 | 174.37 |
| 2020-06-10 | 174.37 |
| 2020-06-09 | 177.32 |
| 2020-06-08 | 177.32 |
| 2020-06-05 | 174.37 |
| 2020-06-04 | 177.32 |
| 2020-06-03 | 177.32 |
| 2020-06-02 | 177.32 |
| 2020-06-01 | 174.37 |
| 2020-05-29 | 174.37 |
| 2020-05-28 | 171.42 |
| 2020-05-27 | 171.42 |
| 2020-05-26 | 180.27 |
| 2020-05-25 | 174.37 |
| 2020-05-22 | 165.52 |
| 2020-05-21 | 177.32 |
| 2020-05-20 | 183.22 |
| 2020-05-19 | 183.22 |
| 2020-05-18 | 174.37 |
| 2020-05-15 | 171.42 |
| 2020-05-14 | 171.42 |
| 2020-05-13 | 183.22 |
| 2020-05-12 | 183.22 |
| 2020-05-11 | 180.27 |
| 2020-05-08 | 183.22 |
| 2020-05-07 | 186.17 |
| 2020-05-06 | 183.22 |
| 2020-05-05 | 183.22 |
| 2020-05-04 | 171.42 |
| 2020-04-29 | 171.42 |
| 2020-04-28 | 174.37 |
| 2020-04-27 | 177.32 |
| 2020-04-24 | 177.32 |
| 2020-04-23 | 180.27 |
| 2020-04-22 | 180.27 |
| 2020-04-21 | 171.42 |
| 2020-04-20 | 171.42 |
| 2020-04-17 | 177.32 |
| 2020-04-16 | 186.17 |
| 2020-04-15 | 180.27 |
| 2020-04-14 | 165.52 |
| 2020-04-09 | 162.57 |
| 2020-04-08 | 150.77 |
| 2020-04-07 | 147.82 |
| 2020-04-06 | 141.92 |
| 2020-04-03 | 141.92 |
| 2020-04-02 | 147.82 |
| 2020-04-01 | 144.87 |
| 2020-03-31 | 144.87 |
| 2020-03-30 | 144.87 |
| 2020-03-27 | 150.77 |
| 2020-03-26 | 150.77 |
| 2020-03-25 | 147.82 |
| 2020-03-24 | 147.82 |
| 2020-03-23 | 144.87 |
| 2020-03-20 | 147.82 |
| 2020-03-19 | 150.77 |
| 2020-03-18 | 147.82 |
| 2020-03-17 | 150.77 |
| 2020-03-16 | 144.87 |
| 2020-03-13 | 150.77 |
| 2020-03-12 | 153.72 |
| 2020-03-11 | 162.57 |
| 2020-03-10 | 165.52 |
| 2020-03-09 | 171.42 |
| 2020-03-06 | 177.32 |
| 2020-03-05 | 177.32 |
| 2020-03-04 | 165.52 |
| 2020-03-03 | 165.52 |
| 2020-03-02 | 165.52 |
| 2020-02-28 | 168.47 |
| 2020-02-27 | 165.52 |
| 2020-02-26 | 162.57 |
| 2020-02-25 | 159.62 |
| 2020-02-24 | 171.42 |
| 2020-02-21 | 168.47 |
| 2020-02-20 | 171.42 |
| 2020-02-19 | 174.37 |
| 2020-02-18 | 174.37 |
| 2020-02-17 | 174.37 |
| 2020-02-14 | 165.52 |
| 2020-02-13 | 177.32 |
| 2020-02-12 | 180.27 |
| 2020-02-11 | 174.37 |
| 2020-02-10 | 162.57 |
| 2020-02-07 | 159.62 |
| 2020-02-06 | 150.77 |
| 2020-02-05 | 150.77 |
| 2020-02-04 | 150.77 |
| 2020-02-03 | 150.77 |
| 2020-01-31 | 150.77 |
| 2020-01-30 | 150.77 |
| 2020-01-29 | 156.67 |
| 2020-01-24 | 156.67 |
| 2020-01-23 | 159.62 |
| 2020-01-22 | 159.62 |
| 2020-01-21 | 162.57 |
| 2020-01-20 | 165.52 |
| 2020-01-17 | 171.42 |
| 2020-01-16 | 168.47 |
| 2020-01-15 | 171.42 |
| 2020-01-14 | 171.42 |
| 2020-01-13 | 177.32 |
| 2020-01-10 | 171.42 |
| 2020-01-09 | 171.42 |
| 2020-01-08 | 171.42 |
| 2020-01-07 | 174.37 |
| 2020-01-06 | 174.37 |
| 2020-01-03 | 177.32 |
| 2020-01-02 | 177.32 |
| 2019-12-31 | 180.27 |
| 2019-12-30 | 180.27 |
| 2019-12-27 | 180.27 |
| 2019-12-24 | 180.27 |
| 2019-12-23 | 177.32 |
| 2019-12-20 | 177.32 |
| 2019-12-19 | 180.27 |
| 2019-12-18 | 180.27 |
| 2019-12-17 | 180.27 |
| 2019-12-16 | 177.32 |
| 2019-12-13 | 180.27 |
| 2019-12-12 | 177.32 |
| 2019-12-11 | 177.32 |
| 2019-12-10 | 177.32 |
| 2019-12-09 | 174.37 |
| 2019-12-06 | 177.32 |
| 2019-12-05 | 177.32 |
| 2019-12-04 | 174.37 |
| 2019-12-03 | 177.32 |
| 2019-12-02 | 177.32 |
| 2019-11-29 | 174.37 |
| 2019-11-28 | 177.32 |
| 2019-11-27 | 177.32 |
| 2019-11-26 | 177.32 |
| 2019-11-25 | 177.32 |
| 2019-11-22 | 180.27 |
| 2019-11-21 | 177.32 |
| 2019-11-20 | 180.27 |
| 2019-11-19 | 183.22 |
| 2019-11-18 | 177.32 |
| 2019-11-15 | 174.37 |
| 2019-11-14 | 171.42 |
| 2019-11-13 | 168.47 |
| 2019-11-12 | 174.37 |
| 2019-11-11 | 168.47 |
| 2019-11-08 | 171.42 |
| 2019-11-07 | 171.42 |
| 2019-11-06 | 183.22 |
| 2019-11-05 | 186.17 |
| 2019-11-04 | 192.07 |
| 2019-11-01 | 186.17 |
| 2019-10-31 | 180.27 |
| 2019-10-30 | 183.22 |
| 2019-10-29 | 186.17 |
| 2019-10-28 | 189.12 |
| 2019-10-25 | 186.17 |
| 2019-10-24 | 180.27 |
| 2019-10-23 | 177.32 |
| 2019-10-22 | 174.37 |
| 2019-10-21 | 165.52 |
| 2019-10-18 | 162.57 |
| 2019-10-17 | 165.52 |
| 2019-10-16 | 162.57 |
| 2019-10-15 | 159.62 |
| 2019-10-14 | 156.67 |
| 2019-10-11 | 156.67 |
| 2019-10-10 | 156.67 |
| 2019-10-09 | 156.67 |
| 2019-10-08 | 156.67 |
| 2019-10-04 | 159.62 |
| 2019-10-03 | 159.62 |
| 2019-10-02 | 156.67 |
| 2019-09-30 | 159.62 |
| 2019-09-27 | 156.67 |
| 2019-09-26 | 156.67 |
| 2019-09-25 | 162.57 |
| 2019-09-24 | 150.77 |
| 2019-09-23 | 136.02 |
| 2019-09-20 | 150.77 |
| 2019-09-19 | 150.77 |
| 2019-09-18 | 144.87 |
| 2019-09-17 | 150.77 |
| 2019-09-16 | 150.77 |
| 2019-09-13 | 150.77 |
| 2019-09-12 | 153.72 |
| 2019-09-11 | 153.72 |
| 2019-09-10 | 150.77 |
| 2019-09-09 | 156.67 |
| 2019-09-06 | 156.67 |
| 2019-09-05 | 156.67 |
| 2019-09-04 | 156.67 |
| 2019-09-03 | 153.72 |
| 2019-09-02 | 156.67 |
| 2019-08-30 | 156.67 |
| 2019-08-29 | 159.62 |
| 2019-08-28 | 156.67 |
| 2019-08-27 | 159.62 |
| 2019-08-26 | 156.67 |
| 2019-08-23 | 159.62 |
| 2019-08-22 | 156.67 |
| 2019-08-21 | 159.62 |
| 2019-08-20 | 156.67 |
| 2019-08-19 | 162.57 |
| 2019-08-16 | 162.57 |
| 2019-08-15 | 165.52 |
| 2019-08-14 | 165.52 |
| 2019-08-13 | 165.52 |
| 2019-08-12 | 162.57 |
| 2019-08-09 | 165.52 |
| 2019-08-08 | 168.47 |
| 2019-08-07 | 165.52 |
| 2019-08-06 | 168.47 |
| 2019-08-05 | 162.57 |
| 2019-08-02 | 171.42 |
| 2019-08-01 | 174.37 |
| 2019-07-31 | 171.42 |
| 2019-07-30 | 168.47 |
| 2019-07-29 | 168.47 |
| 2019-07-26 | 168.47 |
| 2019-07-25 | 168.47 |
| 2019-07-24 | 165.52 |
| 2019-07-23 | 165.52 |
| 2019-07-22 | 162.57 |
| 2019-07-19 | 165.52 |
| 2019-07-18 | 165.52 |
| 2019-07-17 | 168.47 |
| 2019-07-16 | 168.47 |
| 2019-07-15 | 168.47 |
| 2019-07-12 | 174.37 |
| 2019-07-11 | 174.37 |
| 2019-07-10 | 174.37 |
| 2019-07-09 | 174.37 |
| 2019-07-08 | 174.37 |
| 2019-07-05 | 177.32 |
| 2019-07-04 | 177.32 |
| 2019-07-03 | 174.37 |
| 2019-07-02 | 174.37 |
| 2019-06-28 | 174.37 |
| 2019-06-27 | 177.32 |
| 2019-06-26 | 177.32 |
| 2019-06-25 | 174.37 |
| 2019-06-24 | 180.27 |
| 2019-06-21 | 180.27 |
| 2019-06-20 | 180.27 |
| 2019-06-19 | 174.37 |
| 2019-06-18 | 171.42 |
| 2019-06-17 | 167.88 |
| 2019-06-14 | 167.88 |
| 2019-06-13 | 182.44 |
| 2019-06-12 | 185.35 |
| 2019-06-11 | 188.26 |
| 2019-06-10 | 188.26 |
| 2019-06-06 | 188.26 |
| 2019-06-05 | 191.17 |
| 2019-06-04 | 191.17 |
| 2019-06-03 | 191.17 |
| 2019-05-31 | 191.17 |
| 2019-05-30 | 191.17 |
| 2019-05-29 | 191.17 |
| 2019-05-28 | 188.26 |
| 2019-05-27 | 191.17 |
| 2019-05-24 | 191.17 |
| 2019-05-23 | 191.17 |
| 2019-05-22 | 191.17 |
| 2019-05-21 | 191.17 |
| 2019-05-20 | 191.17 |
| 2019-05-17 | 188.26 |
| 2019-05-16 | 188.26 |
| 2019-05-15 | 188.26 |
| 2019-05-14 | 188.26 |
| 2019-05-10 | 188.26 |
| 2019-05-09 | 191.17 |
| 2019-05-08 | 191.17 |
| 2019-05-07 | 188.26 |
| 2019-05-06 | 188.26 |
| 2019-05-03 | 191.17 |
| 2019-05-02 | 194.08 |
| 2019-04-30 | 194.08 |
| 2019-04-29 | 194.08 |
| 2019-04-26 | 191.17 |
| 2019-04-25 | 191.17 |
| 2019-04-24 | 191.17 |
| 2019-04-23 | 188.26 |
| 2019-04-18 | 191.17 |
| 2019-04-17 | 191.17 |
| 2019-04-16 | 191.17 |
| 2019-04-15 | 191.17 |
| 2019-04-12 | 191.17 |
| 2019-04-11 | 188.26 |
| 2019-04-10 | 191.17 |
| 2019-04-09 | 191.17 |
| 2019-04-08 | 191.17 |
| 2019-04-04 | 191.17 |
| 2019-04-03 | 191.17 |
| 2019-04-02 | 191.17 |
| 2019-04-01 | 191.17 |
| 2019-03-29 | 191.17 |
| 2019-03-28 | 191.17 |
| 2019-03-27 | 191.17 |
| 2019-03-26 | 191.17 |
| 2019-03-25 | 194.08 |
| 2019-03-22 | 194.08 |
| 2019-03-21 | 197.00 |
| 2019-03-20 | 194.08 |
| 2019-03-19 | 199.91 |
| 2019-03-18 | 199.91 |
| 2019-03-15 | 197.00 |
| 2019-03-14 | 197.00 |
| 2019-03-13 | 197.00 |
| 2019-03-12 | 199.91 |
| 2019-03-11 | 197.00 |
| 2019-03-08 | 194.08 |
| 2019-03-07 | 197.00 |
| 2019-03-06 | 205.73 |
| 2019-03-05 | 199.91 |
| 2019-03-04 | 194.08 |
| 2019-03-01 | 199.91 |
| 2019-02-28 | 199.91 |
| 2019-02-27 | 199.91 |
| 2019-02-26 | 197.00 |
| 2019-02-25 | 199.91 |
| 2019-02-22 | 199.91 |
| 2019-02-21 | 199.91 |
| 2019-02-20 | 202.82 |
| 2019-02-19 | 199.91 |
| 2019-02-18 | 199.91 |
| 2019-02-15 | 199.91 |
| 2019-02-14 | 202.82 |
| 2019-02-13 | 199.91 |
| 2019-02-12 | 197.00 |
| 2019-02-11 | 199.91 |
| 2019-02-08 | 199.91 |
| 2019-02-04 | 199.91 |
| 2019-02-01 | 199.91 |
| 2019-01-31 | 197.00 |
| 2019-01-30 | 197.00 |
| 2019-01-29 | 197.00 |
| 2019-01-28 | 197.00 |
| 2019-01-25 | 197.00 |
| 2019-01-24 | 197.00 |
| 2019-01-23 | 197.00 |
| 2019-01-22 | 199.91 |
| 2019-01-21 | 199.91 |
| 2019-01-18 | 197.00 |
| 2019-01-17 | 199.91 |
| 2019-01-16 | 208.64 |
| 2019-01-15 | 205.73 |
| 2019-01-14 | 202.82 |
| 2019-01-11 | 205.73 |
| 2019-01-10 | 202.82 |
| 2019-01-09 | 205.73 |
| 2019-01-08 | 202.82 |
| 2019-01-07 | 202.82 |
| 2019-01-04 | 197.00 |
| 2019-01-03 | 197.00 |
| 2019-01-02 | 194.08 |
| 2018-12-31 | 199.91 |
| 2018-12-28 | 194.08 |
| 2018-12-27 | 191.17 |
| 2018-12-24 | 191.17 |
| 2018-12-21 | 194.08 |
| 2018-12-20 | 191.17 |
| 2018-12-19 | 191.17 |
| 2018-12-18 | 191.17 |
| 2018-12-17 | 194.08 |
| 2018-12-14 | 191.17 |
| 2018-12-13 | 191.17 |
| 2018-12-12 | 191.17 |
| 2018-12-11 | 191.17 |
| 2018-12-10 | 191.17 |
| 2018-12-07 | 191.17 |
| 2018-12-06 | 191.17 |
| 2018-12-05 | 188.26 |
| 2018-12-04 | 185.35 |
| 2018-12-03 | 194.08 |
| 2018-11-30 | 191.17 |
| 2018-11-29 | 191.17 |
| 2018-11-28 | 194.08 |
| 2018-11-27 | 194.08 |
| 2018-11-26 | 194.08 |
| 2018-11-23 | 191.17 |
| 2018-11-22 | 194.08 |
| 2018-11-21 | 194.08 |
| 2018-11-20 | 191.17 |
| 2018-11-19 | 194.08 |
| 2018-11-16 | 194.08 |
| 2018-11-15 | 194.08 |
| 2018-11-14 | 194.08 |
| 2018-11-13 | 197.00 |
| 2018-11-12 | 197.00 |
| 2018-11-09 | 194.08 |
| 2018-11-08 | 197.00 |
| 2018-11-07 | 197.00 |
| 2018-11-06 | 197.00 |
| 2018-11-05 | 194.08 |
| 2018-11-02 | 199.91 |
| 2018-11-01 | 194.08 |
| 2018-10-31 | 194.08 |
| 2018-10-30 | 194.08 |
| 2018-10-29 | 194.08 |
| 2018-10-26 | 194.08 |
| 2018-10-25 | 194.08 |
| 2018-10-24 | 194.08 |
| 2018-10-23 | 194.08 |
| 2018-10-22 | 197.00 |
| 2018-10-19 | 194.08 |
| 2018-10-18 | 194.08 |
| 2018-10-16 | 194.08 |
| 2018-10-15 | 194.08 |
| 2018-10-12 | 199.91 |
| 2018-10-11 | 197.00 |
| 2018-10-10 | 205.73 |
| 2018-10-09 | 202.82 |
| 2018-10-08 | 199.91 |
| 2018-10-05 | 205.73 |
| 2018-10-04 | 205.73 |
| 2018-10-03 | 205.73 |
| 2018-10-02 | 208.64 |
| 2018-09-28 | 211.55 |
| 2018-09-27 | 214.47 |
| 2018-09-26 | 214.47 |
| 2018-09-24 | 211.55 |
| 2018-09-21 | 211.55 |
| 2018-09-20 | 211.55 |
| 2018-09-19 | 211.55 |
| 2018-09-18 | 208.64 |
| 2018-09-17 | 211.55 |
| 2018-09-14 | 211.55 |
| 2018-09-13 | 205.73 |
| 2018-09-12 | 197.00 |
| 2018-09-11 | 197.00 |
| 2018-09-10 | 197.00 |
| 2018-09-07 | 199.91 |
| 2018-09-06 | 202.82 |
| 2018-09-05 | 205.73 |
| 2018-09-04 | 208.64 |
| 2018-09-03 | 205.73 |
| 2018-08-31 | 205.73 |
| 2018-08-30 | 211.55 |
| 2018-08-29 | 214.47 |
| 2018-08-28 | 214.47 |
| 2018-08-27 | 214.47 |
| 2018-08-24 | 214.47 |
| 2018-08-23 | 214.47 |
| 2018-08-22 | 214.47 |
| 2018-08-21 | 214.47 |
| 2018-08-20 | 211.55 |
| 2018-08-17 | 208.64 |
| 2018-08-16 | 205.73 |
| 2018-08-15 | 205.73 |
| 2018-08-14 | 208.64 |
| 2018-08-13 | 214.47 |
| 2018-08-10 | 217.38 |
| 2018-08-09 | 217.38 |
| 2018-08-08 | 220.29 |
| 2018-08-07 | 223.20 |
| 2018-08-06 | 217.38 |
| 2018-08-03 | 223.20 |
| 2018-08-02 | 223.20 |
| 2018-08-01 | 223.20 |
| 2018-07-31 | 226.11 |
| 2018-07-30 | 226.11 |
| 2018-07-27 | 223.20 |
| 2018-07-26 | 223.20 |
| 2018-07-25 | 231.94 |
| 2018-07-24 | 229.02 |
| 2018-07-23 | 229.02 |
| 2018-07-20 | 237.76 |
| 2018-07-19 | 237.76 |
| 2018-07-18 | 237.76 |
| 2018-07-17 | 237.76 |
| 2018-07-16 | 240.67 |
| 2018-07-13 | 243.58 |
| 2018-07-12 | 243.58 |
| 2018-07-11 | 237.76 |
| 2018-07-10 | 240.67 |
| 2018-07-09 | 229.02 |
| 2018-07-06 | 226.11 |
| 2018-07-05 | 223.20 |
| 2018-07-04 | 223.20 |
| 2018-07-03 | 223.20 |
| 2018-06-29 | 226.11 |
| 2018-06-28 | 220.29 |
| 2018-06-27 | 220.29 |
| 2018-06-26 | 223.20 |
| 2018-06-25 | 226.11 |
| 2018-06-22 | 229.02 |
| 2018-06-21 | 226.11 |
| 2018-06-20 | 223.20 |
| 2018-06-19 | 220.29 |
| 2018-06-15 | 226.11 |
| 2018-06-14 | 226.11 |
| 2018-06-13 | 229.02 |
| 2018-06-12 | 230.48 |
| 2018-06-11 | 227.58 |
| 2018-06-08 | 227.58 |
| 2018-06-07 | 227.58 |
| 2018-06-06 | 224.68 |
| 2018-06-05 | 221.78 |
| 2018-06-04 | 224.68 |
| 2018-06-01 | 221.78 |
| 2018-05-31 | 224.68 |
| 2018-05-30 | 221.78 |
| 2018-05-29 | 218.88 |
| 2018-05-28 | 218.88 |
| 2018-05-25 | 218.88 |
| 2018-05-24 | 218.88 |
| 2018-05-23 | 218.88 |
| 2018-05-21 | 224.68 |
| 2018-05-18 | 218.88 |
| 2018-05-17 | 218.88 |
| 2018-05-16 | 215.99 |
| 2018-05-15 | 215.99 |
| 2018-05-14 | 221.78 |
| 2018-05-11 | 215.99 |
| 2018-05-10 | 210.19 |
| 2018-05-09 | 210.19 |
| 2018-05-08 | 207.29 |
| 2018-05-07 | 204.39 |
| 2018-05-04 | 201.49 |
| 2018-05-03 | 204.39 |
| 2018-05-02 | 201.49 |
| 2018-04-30 | 204.39 |
| 2018-04-27 | 201.49 |
| 2018-04-26 | 195.69 |
| 2018-04-25 | 198.59 |
| 2018-04-24 | 198.59 |
| 2018-04-23 | 198.59 |
| 2018-04-20 | 198.59 |
| 2018-04-19 | 201.49 |
| 2018-04-18 | 201.49 |
| 2018-04-17 | 201.49 |
| 2018-04-16 | 198.59 |
| 2018-04-13 | 207.29 |
| 2018-04-12 | 204.39 |
| 2018-04-11 | 215.99 |
| 2018-04-10 | 213.09 |
| 2018-04-09 | 218.88 |
| 2018-04-06 | 218.88 |
| 2018-04-04 | 213.09 |
| 2018-04-03 | 215.99 |
| 2018-03-29 | 210.19 |
| 2018-03-28 | 213.09 |
| 2018-03-27 | 218.88 |
| 2018-03-26 | 215.99 |
| 2018-03-23 | 210.19 |
| 2018-03-22 | 218.88 |
| 2018-03-21 | 221.78 |
| 2018-03-20 | 227.58 |
| 2018-03-19 | 230.48 |
| 2018-03-16 | 227.58 |
| 2018-03-15 | 227.58 |
| 2018-03-14 | 224.68 |
| 2018-03-13 | 227.58 |
| 2018-03-12 | 227.58 |
| 2018-03-09 | 224.68 |
| 2018-03-08 | 224.68 |
| 2018-03-07 | 230.48 |
| 2018-03-06 | 230.48 |
| 2018-03-05 | 224.68 |
| 2018-03-02 | 227.58 |
| 2018-03-01 | 230.48 |
| 2018-02-28 | 221.78 |
| 2018-02-27 | 218.88 |
| 2018-02-26 | 204.39 |
| 2018-02-23 | 204.39 |
| 2018-02-22 | 204.39 |
| 2018-02-21 | 204.39 |
| 2018-02-20 | 195.69 |
| 2018-02-15 | 192.79 |
| 2018-02-14 | 187.00 |
| 2018-02-13 | 181.20 |
| 2018-02-12 | 172.50 |
| 2018-02-09 | 166.70 |
| 2018-02-08 | 172.50 |
| 2018-02-07 | 178.30 |
| 2018-02-06 | 175.40 |
| 2018-02-05 | 184.10 |
| 2018-02-02 | 189.89 |
| 2018-02-01 | 189.89 |
| 2018-01-31 | 187.00 |
| 2018-01-30 | 192.79 |
| 2018-01-29 | 178.30 |
| 2018-01-26 | 178.30 |
| 2018-01-25 | 178.30 |
| 2018-01-24 | 178.30 |
| 2018-01-23 | 178.30 |
| 2018-01-22 | 178.30 |
| 2018-01-19 | 184.10 |
| 2018-01-18 | 184.10 |
| 2018-01-17 | 184.10 |
| 2018-01-16 | 184.10 |
| 2018-01-15 | 181.20 |
| 2018-01-12 | 181.20 |
| 2018-01-11 | 181.20 |
| 2018-01-10 | 181.20 |
| 2018-01-09 | 181.20 |
| 2018-01-08 | 184.10 |
| 2018-01-05 | 184.10 |
| 2018-01-04 | 184.10 |
| 2018-01-03 | 187.00 |
| 2018-01-02 | 184.10 |
| 2017-12-29 | 184.10 |
| 2017-12-28 | 184.10 |
| 2017-12-27 | 181.20 |
| 2017-12-22 | 181.20 |
| 2017-12-21 | 175.40 |
| 2017-12-20 | 178.30 |
| 2017-12-19 | 181.20 |
| 2017-12-18 | 181.20 |
| 2017-12-15 | 175.40 |
| 2017-12-14 | 169.60 |
| 2017-12-13 | 175.40 |
| 2017-12-12 | 172.50 |
| 2017-12-11 | 172.50 |
| 2017-12-08 | 169.60 |
| 2017-12-07 | 163.80 |
| 2017-12-06 | 163.80 |
| 2017-12-05 | 163.80 |
| 2017-12-04 | 166.70 |
| 2017-12-01 | 166.70 |
| 2017-11-30 | 166.70 |
| 2017-11-29 | 172.50 |
| 2017-11-28 | 172.50 |
| 2017-11-27 | 169.60 |
| 2017-11-24 | 169.60 |
| 2017-11-23 | 169.60 |
| 2017-11-22 | 172.50 |
| 2017-11-21 | 172.50 |
| 2017-11-20 | 175.40 |
| 2017-11-17 | 172.50 |
| 2017-11-16 | 169.60 |
| 2017-11-15 | 169.60 |
| 2017-11-14 | 166.70 |
| 2017-11-13 | 169.60 |
| 2017-11-10 | 169.60 |
| 2017-11-09 | 166.70 |
| 2017-11-08 | 169.60 |
| 2017-11-07 | 175.40 |
| 2017-11-06 | 166.70 |
| 2017-11-03 | 172.50 |
| 2017-11-02 | 166.70 |
| 2017-11-01 | 158.01 |
| 2017-10-31 | 155.11 |
| 2017-10-30 | 155.11 |
| 2017-10-27 | 155.11 |
| 2017-10-26 | 143.51 |
| 2017-10-25 | 143.51 |
| 2017-10-24 | 143.51 |
| 2017-10-23 | 143.51 |
| 2017-10-20 | 143.51 |
| 2017-10-19 | 140.61 |
| 2017-10-18 | 143.51 |
| 2017-10-17 | 143.51 |
| 2017-10-16 | 140.61 |
| 2017-10-13 | 140.61 |
| 2017-10-12 | 140.61 |
| 2017-10-11 | 137.71 |
| 2017-10-10 | 134.81 |
| 2017-10-09 | 134.81 |
| 2017-10-06 | 134.81 |
| 2017-10-04 | 134.81 |
| 2017-10-03 | 131.92 |
| 2017-09-29 | 131.92 |
| 2017-09-28 | 131.92 |
| 2017-09-27 | 129.02 |
| 2017-09-26 | 123.22 |
| 2017-09-25 | 123.22 |
| 2017-09-22 | 129.02 |
| 2017-09-21 | 137.71 |
| 2017-09-20 | 137.71 |
| 2017-09-19 | 137.71 |
| 2017-09-18 | 137.71 |
| 2017-09-15 | 131.92 |
| 2017-09-14 | 131.92 |
| 2017-09-13 | 114.52 |
| 2017-09-12 | 114.52 |
| 2017-09-11 | 114.52 |
| 2017-09-08 | 111.62 |
| 2017-09-07 | 114.52 |
| 2017-09-06 | 111.62 |
| 2017-09-05 | 111.62 |
| 2017-09-04 | 105.83 |
| 2017-09-01 | 102.93 |
| 2017-08-31 | 100.03 |
| 2017-08-30 | 102.93 |
| 2017-08-29 | 102.93 |
| 2017-08-28 | 100.03 |
| 2017-08-25 | 94.23 |
| 2017-08-24 | 94.23 |
| 2017-08-22 | 94.23 |
| 2017-08-21 | 94.23 |
| 2017-08-18 | 94.23 |
| 2017-08-17 | 94.23 |
| 2017-08-16 | 94.23 |
| 2017-08-15 | 100.03 |
| 2017-08-14 | 97.13 |
| 2017-08-11 | 100.03 |
| 2017-08-10 | 102.93 |
| 2017-08-09 | 97.13 |
| 2017-08-08 | 100.03 |
| 2017-08-07 | 100.03 |
| 2017-08-04 | 100.03 |
| 2017-08-03 | 97.13 |
| 2017-08-02 | 100.03 |
| 2017-08-01 | 100.03 |
| 2017-07-31 | 100.03 |
| 2017-07-28 | 97.13 |
| 2017-07-27 | 100.03 |
| 2017-07-26 | 100.03 |
| 2017-07-25 | 102.93 |
| 2017-07-24 | 102.93 |
| 2017-07-21 | 105.83 |
| 2017-07-20 | 105.83 |
| 2017-07-19 | 108.72 |
| 2017-07-18 | 102.93 |
| 2017-07-17 | 102.93 |
| 2017-07-14 | 102.93 |
| 2017-07-13 | 102.93 |
| 2017-07-12 | 100.03 |
| 2017-07-11 | 97.13 |
| 2017-07-10 | 97.13 |
| 2017-07-07 | 97.13 |
| 2017-07-06 | 97.13 |
| 2017-07-05 | 100.03 |
| 2017-07-04 | 100.03 |
| 2017-07-03 | 102.93 |
| 2017-06-30 | 102.93 |
| 2017-06-29 | 102.93 |
| 2017-06-28 | 100.03 |
| 2017-06-27 | 102.93 |
| 2017-06-26 | 102.93 |
| 2017-06-23 | 102.93 |
| 2017-06-22 | 102.93 |
| 2017-06-21 | 100.03 |
| 2017-06-20 | 100.03 |
| 2017-06-19 | 100.03 |
| 2017-06-16 | 97.13 |
| 2017-06-15 | 97.13 |
| 2017-06-14 | 100.03 |
| 2017-06-13 | 101.82 |
| 2017-06-12 | 98.94 |
| 2017-06-09 | 98.94 |
| 2017-06-08 | 98.94 |
| 2017-06-07 | 96.06 |
| 2017-06-06 | 96.06 |
| 2017-06-05 | 96.06 |
| 2017-06-02 | 98.94 |
| 2017-06-01 | 93.18 |
| 2017-05-31 | 93.18 |
| 2017-05-29 | 93.18 |
| 2017-05-26 | 93.18 |
| 2017-05-25 | 93.18 |
| 2017-05-24 | 93.18 |
| 2017-05-23 | 93.18 |
| 2017-05-22 | 96.06 |
| 2017-05-19 | 96.06 |
| 2017-05-18 | 93.18 |
| 2017-05-17 | 96.06 |
| 2017-05-16 | 98.94 |
| 2017-05-15 | 101.82 |
| 2017-05-12 | 101.82 |
| 2017-05-11 | 101.82 |
| 2017-05-10 | 98.94 |
| 2017-05-09 | 101.82 |
| 2017-05-08 | 104.71 |
| 2017-05-05 | 101.82 |
| 2017-05-04 | 101.82 |
| 2017-05-02 | 101.82 |
| 2017-04-28 | 101.82 |
| 2017-04-27 | 101.82 |
| 2017-04-26 | 101.82 |
| 2017-04-25 | 107.59 |
| 2017-04-24 | 104.71 |
| 2017-04-21 | 104.71 |
| 2017-04-20 | 101.82 |
| 2017-04-19 | 104.71 |
| 2017-04-18 | 98.94 |
| 2017-04-13 | 101.82 |
| 2017-04-12 | 104.71 |
| 2017-04-11 | 104.71 |
| 2017-04-10 | 107.59 |
| 2017-04-07 | 107.59 |
| 2017-04-06 | 104.71 |
| 2017-04-05 | 116.24 |
| 2017-04-03 | 116.24 |
| 2017-03-31 | 116.24 |
| 2017-03-30 | 110.47 |
| 2017-03-29 | 110.47 |
| 2017-03-28 | 110.47 |
| 2017-03-27 | 110.47 |
| 2017-03-24 | 113.36 |
| 2017-03-23 | 116.24 |
| 2017-03-22 | 119.12 |
| 2017-03-21 | 122.01 |
| 2017-03-20 | 124.89 |
| 2017-03-17 | 124.89 |
| 2017-03-16 | 124.89 |
| 2017-03-15 | 122.01 |
| 2017-03-14 | 122.01 |
| 2017-03-13 | 124.89 |
| 2017-03-10 | 124.89 |
| 2017-03-09 | 122.01 |
| 2017-03-08 | 124.89 |
| 2017-03-07 | 124.89 |
| 2017-03-06 | 122.01 |
| 2017-03-03 | 122.01 |
| 2017-03-02 | 124.89 |
| 2017-03-01 | 122.01 |
| 2017-02-28 | 122.01 |
| 2017-02-27 | 122.01 |
| 2017-02-24 | 122.01 |
| 2017-02-23 | 122.01 |
| 2017-02-22 | 124.89 |
| 2017-02-21 | 122.01 |
| 2017-02-20 | 124.89 |
| 2017-02-17 | 124.89 |
| 2017-02-16 | 124.89 |
| 2017-02-15 | 124.89 |
| 2017-02-14 | 122.01 |
| 2017-02-13 | 124.89 |
| 2017-02-10 | 124.89 |
| 2017-02-09 | 124.89 |
| 2017-02-08 | 122.01 |
| 2017-02-07 | 124.89 |
| 2017-02-06 | 122.01 |
| 2017-02-03 | 122.01 |
| 2017-02-02 | 116.24 |
| 2017-02-01 | 116.24 |
| 2017-01-27 | 119.12 |
| 2017-01-26 | 119.12 |
| 2017-01-25 | 119.12 |
| 2017-01-24 | 119.12 |
| 2017-01-23 | 119.12 |
| 2017-01-20 | 116.24 |
| 2017-01-19 | 116.24 |
| 2017-01-18 | 116.24 |
| 2017-01-17 | 107.59 |
| 2017-01-16 | 107.59 |
| 2017-01-13 | 107.59 |
| 2017-01-12 | 104.71 |
| 2017-01-11 | 104.71 |
| 2017-01-10 | 104.71 |
| 2017-01-09 | 104.71 |
| 2017-01-06 | 107.59 |
| 2017-01-05 | 101.82 |
| 2017-01-04 | 104.71 |
| 2017-01-03 | 104.71 |
| 2016-12-30 | 107.59 |
| 2016-12-29 | 104.71 |
| 2016-12-28 | 104.71 |
| 2016-12-23 | 101.82 |
| 2016-12-22 | 101.82 |
| 2016-12-21 | 101.82 |
| 2016-12-20 | 101.82 |
| 2016-12-19 | 104.71 |
| 2016-12-16 | 104.71 |
| 2016-12-15 | 107.59 |
| 2016-12-14 | 107.59 |
| 2016-12-13 | 104.71 |
| 2016-12-12 | 104.71 |
| 2016-12-09 | 104.71 |
| 2016-12-08 | 104.71 |
| 2016-12-07 | 104.71 |
| 2016-12-06 | 104.71 |
| 2016-12-05 | 104.71 |
| 2016-12-02 | 98.94 |
| 2016-12-01 | 107.59 |
| 2016-11-30 | 104.71 |
| 2016-11-29 | 104.71 |
| 2016-11-28 | 107.59 |
| 2016-11-25 | 107.59 |
| 2016-11-24 | 107.59 |
| 2016-11-23 | 113.36 |
| 2016-11-22 | 116.24 |
| 2016-11-21 | 119.12 |
| 2016-11-18 | 119.12 |
| 2016-11-17 | 119.12 |
| 2016-11-16 | 119.12 |
| 2016-11-15 | 119.12 |
| 2016-11-14 | 119.12 |
| 2016-11-11 | 119.12 |
| 2016-11-10 | 122.01 |
| 2016-11-09 | 119.12 |
| 2016-11-08 | 122.01 |
| 2016-11-07 | 122.01 |
| 2016-11-04 | 122.01 |
| 2016-11-03 | 122.01 |
| 2016-11-02 | 119.12 |
| 2016-11-01 | 122.01 |
| 2016-10-31 | 122.01 |
| 2016-10-28 | 122.01 |
| 2016-10-27 | 119.12 |
| 2016-10-26 | 122.01 |
| 2016-10-25 | 127.77 |
| 2016-10-24 | 127.77 |
| 2016-10-20 | 133.54 |
| 2016-10-19 | 133.54 |
| 2016-10-18 | 136.42 |
| 2016-10-17 | 136.42 |
| 2016-10-14 | 136.42 |
| 2016-10-13 | 133.54 |
| 2016-10-12 | 133.54 |
| 2016-10-11 | 136.42 |
| 2016-10-07 | 133.54 |
| 2016-10-06 | 136.42 |
| 2016-10-05 | 136.42 |
| 2016-10-04 | 136.42 |
| 2016-10-03 | 136.42 |
| 2016-09-30 | 133.54 |
| 2016-09-29 | 136.42 |
| 2016-09-28 | 136.42 |
| 2016-09-27 | 136.42 |
| 2016-09-26 | 136.42 |
| 2016-09-23 | 136.42 |
| 2016-09-22 | 139.31 |
| 2016-09-21 | 139.31 |
| 2016-09-20 | 139.31 |
| 2016-09-19 | 145.07 |
| 2016-09-15 | 145.07 |
| 2016-09-14 | 142.19 |
| 2016-09-13 | 142.19 |
| 2016-09-12 | 142.19 |
| 2016-09-09 | 145.07 |
| 2016-09-08 | 145.07 |
| 2016-09-07 | 145.07 |
| 2016-09-06 | 147.96 |
| 2016-09-05 | 150.84 |
| 2016-09-02 | 147.96 |
| 2016-09-01 | 147.96 |
| 2016-08-31 | 145.07 |
| 2016-08-30 | 139.31 |
| 2016-08-29 | 139.31 |
| 2016-08-26 | 142.19 |
| 2016-08-25 | 139.31 |
| 2016-08-24 | 136.42 |
| 2016-08-23 | 139.31 |
| 2016-08-22 | 136.42 |
| 2016-08-19 | 142.19 |
| 2016-08-18 | 145.07 |
| 2016-08-17 | 142.19 |
| 2016-08-16 | 142.19 |
| 2016-08-15 | 142.19 |
| 2016-08-12 | 142.19 |
| 2016-08-11 | 139.31 |
| 2016-08-10 | 139.31 |
| 2016-08-09 | 139.31 |
| 2016-08-08 | 142.19 |
| 2016-08-05 | 139.31 |
| 2016-08-04 | 133.54 |
| 2016-08-03 | 136.42 |
| 2016-08-01 | 139.31 |
| 2016-07-29 | 136.42 |
| 2016-07-28 | 139.31 |
| 2016-07-27 | 142.19 |
| 2016-07-26 | 145.07 |
| 2016-07-25 | 145.07 |
| 2016-07-22 | 150.84 |
| 2016-07-21 | 150.84 |
| 2016-07-20 | 150.84 |
| 2016-07-19 | 147.96 |
| 2016-07-18 | 150.84 |
| 2016-07-15 | 150.84 |
| 2016-07-14 | 150.84 |
| 2016-07-13 | 147.96 |
| 2016-07-12 | 150.84 |
| 2016-07-11 | 150.84 |
| 2016-07-08 | 147.96 |
| 2016-07-07 | 150.84 |
| 2016-07-06 | 147.96 |
| 2016-07-05 | 150.84 |
| 2016-07-04 | 153.72 |
| 2016-06-30 | 150.84 |
| 2016-06-29 | 150.84 |
| 2016-06-28 | 150.84 |
| 2016-06-27 | 150.84 |
| 2016-06-24 | 147.96 |
| 2016-06-23 | 153.72 |
| 2016-06-22 | 150.84 |
| 2016-06-21 | 147.96 |
| 2016-06-20 | 145.07 |
| 2016-06-17 | 142.19 |
| 2016-06-16 | 139.31 |
| 2016-06-15 | 142.19 |
| 2016-06-14 | 142.19 |
| 2016-06-13 | 138.44 |
| 2016-06-10 | 141.18 |
| 2016-06-08 | 141.18 |
| 2016-06-07 | 141.18 |
| 2016-06-06 | 141.18 |
| 2016-06-03 | 138.44 |
| 2016-06-02 | 138.44 |
| 2016-06-01 | 138.44 |
| 2016-05-31 | 141.18 |
| 2016-05-30 | 138.44 |
| 2016-05-27 | 141.18 |
| 2016-05-26 | 135.70 |
| 2016-05-25 | 138.44 |
| 2016-05-24 | 127.48 |
| 2016-05-23 | 124.74 |
| 2016-05-20 | 127.48 |
| 2016-05-19 | 122.00 |
| 2016-05-18 | 124.74 |
| 2016-05-17 | 127.48 |
| 2016-05-16 | 122.00 |
| 2016-05-13 | 113.78 |
| 2016-05-12 | 105.55 |
| 2016-05-11 | 105.55 |
| 2016-05-10 | 102.81 |
| 2016-05-09 | 105.55 |
| 2016-05-06 | 105.55 |
| 2016-05-05 | 113.78 |
| 2016-05-04 | 127.48 |
| 2016-05-03 | 130.22 |
| 2016-04-29 | 132.96 |
| 2016-04-28 | 135.70 |
| 2016-04-27 | 141.18 |
| 2016-04-26 | 141.18 |
| 2016-04-25 | 141.18 |
| 2016-04-22 | 141.18 |
| 2016-04-21 | 143.92 |
| 2016-04-20 | 138.44 |
| 2016-04-19 | 143.92 |
| 2016-04-18 | 141.18 |
| 2016-04-15 | 141.18 |
| 2016-04-14 | 141.18 |
| 2016-04-13 | 141.18 |
| 2016-04-12 | 132.96 |
| 2016-04-11 | 132.96 |
| 2016-04-08 | 135.70 |
| 2016-04-07 | 138.44 |
| 2016-04-06 | 143.92 |
| 2016-04-05 | 146.66 |
| 2016-04-01 | 149.40 |
| 2016-03-31 | 152.15 |
| 2016-03-30 | 138.44 |
| 2016-03-29 | 132.96 |
| 2016-03-24 | 132.96 |
| 2016-03-23 | 135.70 |
| 2016-03-22 | 135.70 |
| 2016-03-21 | 141.18 |
| 2016-03-18 | 132.96 |
| 2016-03-17 | 132.96 |
| 2016-03-16 | 130.22 |
| 2016-03-15 | 130.22 |
| 2016-03-14 | 132.96 |
| 2016-03-11 | 130.22 |
| 2016-03-10 | 127.48 |
| 2016-03-09 | 124.74 |
| 2016-03-08 | 122.00 |
| 2016-03-07 | 119.26 |
| 2016-03-04 | 111.03 |
| 2016-03-03 | 105.55 |
| 2016-03-02 | 111.03 |
| 2016-03-01 | 108.29 |
| 2016-02-29 | 111.03 |
| 2016-02-26 | 111.03 |
| 2016-02-25 | 108.29 |
| 2016-02-24 | 108.29 |
| 2016-02-23 | 111.03 |
| 2016-02-22 | 111.03 |
| 2016-02-19 | 111.03 |
| 2016-02-18 | 111.03 |
| 2016-02-17 | 111.03 |
| 2016-02-16 | 111.03 |
| 2016-02-15 | 113.78 |
| 2016-02-12 | 113.78 |
| 2016-02-11 | 113.78 |
| 2016-02-05 | 111.03 |
| 2016-02-04 | 111.03 |
| 2016-02-03 | 105.55 |
| 2016-02-02 | 105.55 |
| 2016-02-01 | 108.29 |
| 2016-01-29 | 108.29 |
| 2016-01-28 | 108.29 |
| 2016-01-27 | 108.29 |
| 2016-01-26 | 105.55 |
| 2016-01-25 | 108.29 |
| 2016-01-22 | 108.29 |
| 2016-01-21 | 105.55 |
| 2016-01-20 | 105.55 |
| 2016-01-19 | 111.03 |
| 2016-01-18 | 105.55 |
| 2016-01-15 | 108.29 |
| 2016-01-14 | 108.29 |
| 2016-01-13 | 111.03 |
| 2016-01-12 | 111.03 |
| 2016-01-11 | 111.03 |
| 2016-01-08 | 113.78 |
| 2016-01-07 | 113.78 |
| 2016-01-06 | 102.81 |
| 2016-01-05 | 102.81 |
| 2016-01-04 | 102.81 |
| 2015-12-31 | 102.81 |
| 2015-12-30 | 102.81 |
| 2015-12-29 | 102.81 |
| 2015-12-28 | 102.81 |
| 2015-12-24 | 102.81 |
| 2015-12-23 | 102.81 |
| 2015-12-22 | 102.81 |
| 2015-12-21 | 105.55 |
| 2015-12-18 | 105.55 |
| 2015-12-17 | 105.55 |
| 2015-12-16 | 102.81 |
| 2015-12-15 | 100.07 |
| 2015-12-14 | 100.07 |
| 2015-12-11 | 100.07 |
| 2015-12-10 | 105.55 |
| 2015-12-09 | 108.29 |
| 2015-12-08 | 108.29 |
| 2015-12-07 | 111.03 |
| 2015-12-04 | 108.29 |
| 2015-12-03 | 108.29 |
| 2015-12-02 | 111.03 |
| 2015-12-01 | 111.03 |
| 2015-11-30 | 105.55 |
| 2015-11-27 | 105.55 |
| 2015-11-26 | 108.29 |
| 2015-11-25 | 105.55 |
| 2015-11-24 | 105.55 |
| 2015-11-23 | 108.29 |
| 2015-11-20 | 108.29 |
| 2015-11-19 | 111.03 |
| 2015-11-18 | 102.81 |
| 2015-11-17 | 100.07 |
| 2015-11-16 | 97.33 |
| 2015-11-13 | 100.07 |
| 2015-11-12 | 108.29 |
| 2015-11-11 | 111.03 |
| 2015-11-10 | 111.03 |
| 2015-11-09 | 111.03 |
| 2015-11-06 | 113.78 |
| 2015-11-05 | 113.78 |
| 2015-11-04 | 116.52 |
| 2015-11-03 | 113.78 |
| 2015-11-02 | 105.55 |
| 2015-10-30 | 108.29 |
| 2015-10-29 | 111.03 |
| 2015-10-28 | 113.78 |
| 2015-10-27 | 113.78 |
| 2015-10-26 | 116.52 |
| 2015-10-23 | 119.26 |
| 2015-10-22 | 108.29 |
| 2015-10-20 | 108.29 |
| 2015-10-19 | 111.03 |
| 2015-10-16 | 111.03 |
| 2015-10-15 | 111.03 |
| 2015-10-14 | 108.29 |
| 2015-10-13 | 108.29 |
| 2015-10-12 | 113.78 |
| 2015-10-09 | 111.03 |
| 2015-10-08 | 111.03 |
| 2015-10-07 | 111.03 |
| 2015-10-06 | 113.78 |
| 2015-10-05 | 108.29 |
| 2015-10-02 | 100.07 |
| 2015-09-30 | 89.11 |
| 2015-09-29 | 91.85 |
| 2015-09-25 | 94.59 |
| 2015-09-24 | 94.59 |
| 2015-09-23 | 94.59 |
| 2015-09-22 | 97.33 |
| 2015-09-21 | 97.33 |
| 2015-09-18 | 100.07 |
| 2015-09-17 | 94.59 |
| 2015-09-16 | 94.59 |
| 2015-09-15 | 94.59 |
| 2015-09-14 | 97.33 |
| 2015-09-11 | 97.33 |
| 2015-09-10 | 97.33 |
| 2015-09-09 | 100.07 |
| 2015-09-08 | 97.33 |
| 2015-09-07 | 97.33 |
| 2015-09-04 | 100.07 |
| 2015-09-02 | 97.33 |
| 2015-09-01 | 100.07 |
| 2015-08-31 | 102.81 |
| 2015-08-28 | 102.81 |
| 2015-08-27 | 97.33 |
| 2015-08-26 | 91.85 |
| 2015-08-25 | 97.33 |
| 2015-08-24 | 91.85 |
| 2015-08-21 | 111.03 |
| 2015-08-20 | 102.81 |
| 2015-08-19 | 116.52 |
| 2015-08-18 | 119.26 |
| 2015-08-17 | 119.26 |
| 2015-08-14 | 119.26 |
| 2015-08-13 | 119.26 |
| 2015-08-12 | 119.26 |
| 2015-08-11 | 122.00 |
| 2015-08-10 | 119.26 |
| 2015-08-07 | 119.26 |
| 2015-08-06 | 119.26 |
| 2015-08-05 | 119.26 |
| 2015-08-04 | 119.26 |
| 2015-08-03 | 119.26 |
| 2015-07-31 | 127.48 |
| 2015-07-30 | 122.00 |
| 2015-07-29 | 127.48 |
| 2015-07-28 | 124.74 |
| 2015-07-27 | 113.78 |
| 2015-07-24 | 119.26 |
| 2015-07-23 | 119.26 |
| 2015-07-22 | 119.26 |
| 2015-07-21 | 124.74 |
| 2015-07-20 | 130.22 |
| 2015-07-17 | 132.96 |
| 2015-07-16 | 127.48 |
| 2015-07-15 | 124.74 |
| 2015-07-14 | 127.48 |
| 2015-07-13 | 130.22 |
| 2015-07-10 | 124.74 |
| 2015-07-09 | 113.78 |
| 2015-07-08 | 105.55 |
| 2015-07-07 | 127.48 |
| 2015-07-06 | 127.48 |
| 2015-07-03 | 132.96 |
| 2015-07-02 | 141.18 |
| 2015-06-30 | 141.18 |
| 2015-06-29 | 146.66 |
| 2015-06-26 | 160.37 |
| 2015-06-25 | 165.85 |
| 2015-06-24 | 165.85 |
| 2015-06-23 | 165.85 |
| 2015-06-22 | 171.33 |
| 2015-06-19 | 171.33 |
| 2015-06-18 | 176.81 |
| 2015-06-17 | 149.40 |
| 2015-06-16 | 152.15 |
| 2015-06-15 | 146.66 |
| 2015-06-12 | 146.66 |
| 2015-06-11 | 152.15 |
| 2015-06-10 | 135.70 |
| 2015-06-09 | 146.66 |
| 2015-06-08 | 152.15 |
| 2015-06-05 | 163.11 |
| 2015-06-04 | 168.59 |
| 2015-06-03 | 179.55 |
| 2015-06-02 | 190.51 |
| 2015-06-01 | 201.48 |
| 2015-05-29 | 190.51 |
| 2015-05-28 | 209.70 |
| 2015-05-27 | 174.07 |
| 2015-05-26 | 152.15 |
| 2015-05-22 | 154.89 |
| 2015-05-21 | 157.63 |
| 2015-05-20 | 185.03 |
| 2015-05-19 | 91.85 |
| 2015-05-18 | 89.11 |
| 2015-05-15 | 86.37 |
| 2015-05-14 | 83.63 |
| 2015-05-13 | 80.89 |
| 2015-05-12 | 80.89 |
| 2015-05-11 | 83.63 |
| 2015-05-08 | 72.66 |
| 2015-05-07 | 72.66 |
| 2015-05-06 | 72.66 |
| 2015-05-05 | 72.66 |
| 2015-05-04 | 72.66 |
| 2015-04-30 | 72.66 |
| 2015-04-29 | 72.66 |
| 2015-04-28 | 72.66 |
| 2015-04-27 | 75.41 |
| 2015-04-24 | 75.41 |
| 2015-04-23 | 75.41 |
| 2015-04-22 | 75.41 |
| 2015-04-21 | 78.15 |
| 2015-04-20 | 75.41 |
| 2015-04-17 | 75.41 |
| 2015-04-16 | 75.41 |
| 2015-04-15 | 75.41 |
| 2015-04-14 | 75.41 |
| 2015-04-13 | 75.41 |
| 2015-04-10 | 69.92 |
| 2015-04-09 | 75.41 |
| 2015-04-08 | 75.41 |
| 2015-04-02 | 80.89 |
| 2015-04-01 | 78.15 |
| 2015-03-31 | 75.41 |
| 2015-03-30 | 72.66 |
| 2015-03-27 | 78.15 |
| 2015-03-26 | 75.41 |
| 2015-03-25 | 80.89 |
| 2015-03-24 | 80.89 |
| 2015-03-23 | 78.15 |
| 2015-03-20 | 80.89 |
| 2015-03-19 | 80.89 |
| 2015-03-18 | 80.89 |
| 2015-03-17 | 75.41 |
| 2015-03-16 | 78.15 |
| 2015-03-13 | 78.15 |
| 2015-03-12 | 78.15 |
| 2015-03-11 | 75.41 |
| 2015-03-10 | 78.15 |
| 2015-03-09 | 75.41 |
| 2015-03-06 | 78.15 |
| 2015-03-05 | 72.66 |
| 2015-03-04 | 72.66 |
| 2015-03-03 | 75.41 |
| 2015-03-02 | 78.15 |
| 2015-02-27 | 78.15 |
| 2015-02-26 | 78.15 |
| 2015-02-25 | 78.15 |
| 2015-02-24 | 78.15 |
| 2015-02-23 | 78.15 |
| 2015-02-18 | 75.41 |
| 2015-02-17 | 75.41 |
| 2015-02-16 | 75.41 |
| 2015-02-13 | 75.41 |
| 2015-02-12 | 69.92 |
| 2015-02-11 | 72.66 |
| 2015-02-10 | 69.92 |
| 2015-02-09 | 69.92 |
| 2015-02-06 | 72.66 |
| 2015-02-05 | 69.92 |
| 2015-02-04 | 67.18 |
| 2015-02-03 | 69.92 |
| 2015-02-02 | 69.92 |
| 2015-01-30 | 69.92 |
| 2015-01-29 | 69.92 |
| 2015-01-28 | 67.18 |
| 2015-01-27 | 72.66 |
| 2015-01-26 | 72.66 |
| 2015-01-23 | 69.92 |
| 2015-01-22 | 72.66 |
| 2015-01-21 | 72.66 |
| 2015-01-20 | 69.92 |
| 2015-01-19 | 69.92 |
| 2015-01-16 | 69.92 |
| 2015-01-15 | 72.66 |
| 2015-01-14 | 72.66 |
| 2015-01-13 | 72.66 |
| 2015-01-12 | 75.41 |
| 2015-01-09 | 69.92 |
| 2015-01-08 | 75.41 |
| 2015-01-07 | 75.41 |
| 2015-01-06 | 72.66 |
| 2015-01-05 | 72.66 |
| 2015-01-02 | 75.41 |
| 2014-12-31 | 72.66 |
| 2014-12-30 | 72.66 |
| 2014-12-29 | 72.66 |
| 2014-12-24 | 72.66 |
| 2014-12-23 | 72.66 |
| 2014-12-22 | 72.66 |
| 2014-12-19 | 72.66 |
| 2014-12-18 | 72.66 |
| 2014-12-17 | 75.41 |
| 2014-12-16 | 75.41 |
| 2014-12-15 | 75.41 |
| 2014-12-12 | 72.66 |
| 2014-12-11 | 75.41 |
| 2014-12-10 | 75.41 |
| 2014-12-09 | 72.66 |
| 2014-12-08 | 78.15 |
| 2014-12-05 | 75.41 |
| 2014-12-04 | 72.66 |
| 2014-12-03 | 75.41 |
| 2014-12-02 | 78.15 |
| 2014-12-01 | 75.41 |
| 2014-11-28 | 75.41 |
| 2014-11-27 | 78.15 |
| 2014-11-26 | 78.15 |
| 2014-11-25 | 80.89 |
| 2014-11-24 | 80.89 |
| 2014-11-21 | 75.41 |
| 2014-11-20 | 78.15 |
| 2014-11-19 | 80.89 |
| 2014-11-18 | 80.89 |
| 2014-11-17 | 72.66 |
| 2014-11-14 | 78.15 |
| 2014-11-13 | 78.15 |
| 2014-11-12 | 80.89 |
| 2014-11-11 | 80.89 |
| 2014-11-10 | 80.89 |
| 2014-11-07 | 80.89 |
| 2014-11-06 | 78.15 |
| 2014-11-05 | 78.15 |
| 2014-11-04 | 80.89 |
| 2014-11-03 | 78.15 |
| 2014-10-31 | 80.89 |
| 2014-10-30 | 78.15 |
| 2014-10-29 | 78.15 |
| 2014-10-28 | 80.89 |
| 2014-10-27 | 80.89 |
| 2014-10-24 | 80.89 |
| 2014-10-23 | 80.89 |
| 2014-10-22 | 80.89 |
| 2014-10-21 | 78.15 |
| 2014-10-20 | 78.15 |
| 2014-10-17 | 78.15 |
| 2014-10-16 | 80.89 |
| 2014-10-15 | 80.89 |
| 2014-10-14 | 78.15 |
| 2014-10-13 | 78.15 |
| 2014-10-10 | 78.15 |
| 2014-10-09 | 75.41 |
| 2014-10-08 | 80.89 |
| 2014-10-07 | 80.89 |
| 2014-10-06 | 78.15 |
| 2014-10-03 | 69.92 |
| 2014-09-30 | 67.18 |
| 2014-09-29 | 67.18 |
| 2014-09-26 | 78.15 |
| 2014-09-25 | 86.37 |
| 2014-09-24 | 89.11 |
| 2014-09-23 | 89.11 |
| 2014-09-22 | 91.85 |
| 2014-09-19 | 97.33 |
| 2014-09-18 | 100.07 |
| 2014-09-17 | 105.55 |
| 2014-09-16 | 111.03 |
| 2014-09-15 | 105.55 |
| 2014-09-12 | 105.55 |
| 2014-09-11 | 102.81 |
| 2014-09-10 | 97.33 |
| 2014-09-08 | 97.33 |
| 2014-09-05 | 89.11 |
| 2014-09-04 | 89.11 |
| 2014-09-03 | 89.11 |
| 2014-09-02 | 89.11 |
| 2014-09-01 | 80.89 |
| 2014-08-29 | 78.15 |
| 2014-08-28 | 75.41 |
| 2014-08-27 | 75.41 |
| 2014-08-26 | 75.41 |
| 2014-08-25 | 72.66 |
| 2014-08-22 | 72.66 |
| 2014-08-21 | 75.41 |
| 2014-08-20 | 78.15 |
| 2014-08-19 | 75.41 |
| 2014-08-18 | 75.41 |
| 2014-08-15 | 75.41 |
| 2014-08-14 | 78.15 |
| 2014-08-13 | 75.41 |
| 2014-08-12 | 75.41 |
| 2014-08-11 | 75.41 |
| 2014-08-08 | 75.41 |
| 2014-08-07 | 67.18 |
| 2014-08-06 | 64.44 |
| 2014-08-05 | 64.44 |
| 2014-08-04 | 67.18 |
| 2014-08-01 | 53.48 |
| 2014-07-31 | 53.48 |
| 2014-07-30 | 50.74 |
| 2014-07-29 | 53.48 |
| 2014-07-28 | 53.48 |
| 2014-07-25 | 56.22 |
| 2014-07-24 | 56.22 |
| 2014-07-23 | 53.48 |
| 2014-07-22 | 56.22 |
| 2014-07-21 | 56.22 |
| 2014-07-18 | 53.48 |
| 2014-07-17 | 56.22 |
| 2014-07-16 | 53.48 |
| 2014-07-15 | 53.48 |
| 2014-07-14 | 56.22 |
| 2014-07-11 | 53.48 |
| 2014-07-10 | 58.96 |
| 2014-07-09 | 56.22 |
| 2014-07-08 | 58.96 |
| 2014-07-07 | 58.96 |
| 2014-07-04 | 56.22 |
| 2014-07-03 | 56.22 |
| 2014-07-02 | 50.74 |
| 2014-06-30 | 50.74 |
| 2014-06-27 | 53.48 |
| 2014-06-26 | 53.48 |
| 2014-06-25 | 58.96 |
| 2014-06-24 | 53.48 |
| 2014-06-23 | 53.48 |
| 2014-06-20 | 50.74 |
| 2014-06-19 | 53.48 |
| 2014-06-18 | 58.96 |
| 2014-06-17 | 50.74 |
| 2014-06-16 | 48.00 |
| 2014-06-13 | 50.74 |
| 2014-06-12 | 48.00 |
| 2014-06-11 | 48.00 |
| 2014-06-10 | 48.00 |
| 2014-06-09 | 48.00 |
| 2014-06-06 | 48.00 |
| 2014-06-05 | 48.00 |
| 2014-06-04 | 48.00 |
| 2014-06-03 | 48.00 |
| 2014-05-30 | 45.26 |
| 2014-05-29 | 48.00 |
| 2014-05-28 | 48.00 |
| 2014-05-27 | 48.00 |
| 2014-05-26 | 45.26 |
| 2014-05-23 | 42.52 |
| 2014-05-22 | 45.26 |
| 2014-05-21 | 45.26 |
| 2014-05-20 | 45.26 |
| 2014-05-19 | 48.00 |
| 2014-05-16 | 48.00 |
| 2014-05-15 | 48.00 |
| 2014-05-14 | 48.00 |
| 2014-05-13 | 48.00 |
| 2014-05-12 | 48.00 |
| 2014-05-09 | 48.00 |
| 2014-05-08 | 50.74 |
| 2014-05-07 | 50.74 |
| 2014-05-05 | 45.26 |
| 2014-05-02 | 42.52 |
| 2014-04-30 | 53.48 |
| 2014-04-29 | 50.74 |
| 2014-04-28 | 53.48 |
| 2014-04-25 | 56.22 |
| 2014-04-24 | 56.22 |
| 2014-04-23 | 56.22 |
| 2014-04-22 | 58.96 |
| 2014-04-17 | 53.48 |
| 2014-04-16 | 61.70 |
| 2014-04-15 | 48.00 |
| 2014-04-14 | 45.26 |
| 2014-04-11 | 45.26 |
| 2014-04-10 | 45.26 |
| 2014-04-09 | 45.26 |
| 2014-04-08 | 45.26 |
| 2014-04-07 | 48.00 |
| 2014-04-04 | 48.00 |
| 2014-04-03 | 48.00 |
| 2014-04-02 | 45.26 |
| 2014-04-01 | 45.26 |
| 2014-03-31 | 50.74 |
| 2014-03-28 | 48.00 |
| 2014-03-27 | 42.52 |
| 2014-03-26 | 39.78 |
| 2014-03-25 | 42.52 |
| 2014-03-24 | 39.78 |
| 2014-03-21 | 48.00 |
| 2014-03-20 | 48.00 |
| 2014-03-19 | 50.74 |
| 2014-03-18 | 53.48 |
| 2014-03-17 | 50.74 |
| 2014-03-14 | 56.22 |
| 2014-03-13 | 58.96 |
| 2014-03-12 | 69.92 |
| 2014-03-11 | 56.22 |
| 2014-03-10 | 50.74 |
| 2014-03-07 | 50.74 |
| 2014-03-06 | 53.48 |
| 2014-03-05 | 53.48 |
| 2014-03-04 | 56.22 |
| 2014-03-03 | 50.74 |
| 2014-02-28 | 56.22 |
| 2014-02-27 | 56.22 |
| 2014-02-26 | 56.22 |
| 2014-02-25 | 56.22 |
| 2014-02-24 | 61.70 |
| 2014-02-21 | 42.52 |
| 2014-02-20 | 37.04 |
| 2014-02-19 | 42.52 |
| 2014-02-18 | 39.78 |
| 2014-02-17 | 39.78 |
| 2014-02-14 | 35.67 |
| 2014-02-13 | 42.52 |
| 2014-02-12 | 19.22 |
| 2014-02-11 | 13.74 |
| 2014-02-10 | 15.11 |
| 2014-02-07 | 15.11 |
| 2014-02-06 | 15.11 |
| 2014-02-05 | 13.74 |
| 2014-02-04 | 12.37 |
| 2014-01-30 | 13.74 |
| 2014-01-29 | 13.74 |
| 2014-01-28 | 13.74 |
| 2014-01-27 | 13.74 |
| 2014-01-24 | 13.74 |
| 2014-01-23 | 15.11 |
| 2014-01-22 | 15.11 |
| 2014-01-21 | 16.48 |
| 2014-01-20 | 19.22 |
| 2014-01-17 | 13.74 |
| 2014-01-16 | 13.74 |
| 2014-01-15 | 13.74 |
| 2014-01-14 | 13.74 |
| 2014-01-13 | 15.11 |
| 2014-01-10 | 15.11 |
| 2014-01-09 | 11.00 |
| 2014-01-08 | 12.37 |
| 2014-01-07 | 13.74 |
| 2014-01-06 | 12.37 |
| 2014-01-03 | 11.00 |
| 2014-01-02 | 11.00 |
| 2013-12-31 | 16.48 |
| 2013-12-30 | 16.48 |
| 2013-12-27 | 16.48 |
| 2013-12-24 | 16.48 |
| 2013-12-23 | 15.11 |
| 2013-12-20 | 15.11 |
| 2013-12-19 | 15.11 |
| 2013-12-18 | 17.85 |
| 2013-12-17 | 13.74 |
| 2013-12-16 | 15.11 |
| 2013-12-13 | 20.59 |
| 2013-12-12 | 19.22 |
| 2013-12-11 | 19.22 |
| 2013-12-10 | 20.59 |
| 2013-12-09 | 23.33 |
| 2013-12-06 | 20.59 |
| 2013-12-05 | 28.81 |
| 2013-12-04 | 32.92 |
| 2013-12-03 | 13.74 |
| 2013-12-02 | 16.48 |
| 2013-11-29 | 20.59 |
| 2013-11-28 | 15.11 |
| 2013-11-27 | 17.85 |
| 2013-11-26 | 17.85 |
| 2013-11-25 | 17.85 |
| 2013-11-22 | 23.33 |
| 2013-11-21 | 20.59 |
| 2013-11-20 | 24.70 |
| 2013-11-19 | 24.70 |
| 2013-11-18 | 24.70 |
| 2013-11-15 | 26.07 |
| 2013-11-14 | 27.44 |
| 2013-11-13 | 26.07 |
| 2013-11-12 | 26.07 |
| 2013-11-11 | 26.07 |
| 2013-11-08 | 27.44 |
| 2013-11-07 | 24.70 |
| 2013-11-06 | 26.07 |
| 2013-11-05 | 31.55 |
| 2013-11-04 | 32.92 |
| 2013-11-01 | 31.55 |
| 2013-10-31 | 35.67 |
| 2013-10-30 | 28.81 |
| 2013-10-29 | 24.70 |
| 2013-10-28 | 32.92 |
| 2013-10-25 | 37.04 |
| 2013-10-24 | 37.04 |
| 2013-10-23 | 48.00 |
| 2013-10-22 | 53.48 |
| 2013-10-21 | 42.52 |
| 2013-10-18 | 45.26 |
| 2013-10-17 | 56.22 |
| 2013-10-16 | 19.22 |
| 2013-10-15 | 26.07 |
| 2013-10-11 | 17.85 |
| 2013-10-10 | 24.70 |
| 2013-10-09 | 9.63 |
| 2013-10-08 | 15.11 |
| 2013-10-07 | 12.37 |
| 2013-10-04 | 9.63 |
| 2013-10-03 | 9.63 |
| 2013-10-02 | 4.15 |
| 2013-09-30 | 4.15 |
| 2013-09-27 | 8.26 |
| 2013-09-26 | 12.37 |
| 2013-09-25 | 11.00 |
| 2013-09-24 | 9.63 |
| 2013-09-23 | 6.89 |
| 2013-09-19 | 6.89 |
| 2013-09-18 | 9.63 |
| 2013-09-17 | 9.63 |
| 2013-09-16 | 15.11 |
| 2013-09-13 | 16.48 |
| 2013-09-12 | 9.63 |
| 2013-09-11 | 9.63 |
| 2013-09-10 | 11.00 |
| 2013-09-09 | 9.63 |
| 2013-09-06 | 9.63 |
| 2013-09-05 | 9.63 |
| 2013-09-04 | 12.37 |
| 2013-09-03 | 15.11 |
| 2013-09-02 | 13.74 |
| 2013-08-30 | 13.74 |
| 2013-08-29 | 13.74 |
| 2013-08-28 | 17.85 |
| 2013-08-27 | 13.74 |
| 2013-08-26 | 13.74 |
| 2013-08-23 | 13.74 |
| 2013-08-22 | 12.37 |
| 2013-08-21 | 13.74 |
| 2013-08-20 | 12.37 |
| 2013-08-19 | 13.74 |
| 2013-08-16 | 13.74 |
| 2013-08-15 | 13.74 |
| 2013-08-13 | 17.85 |
| 2013-08-12 | 27.44 |
| 2013-08-09 | 24.70 |
| 2013-08-08 | 20.59 |
| 2013-08-07 | 6.89 |
| 2013-08-06 | 6.89 |
| 2013-08-05 | 6.89 |
| 2013-08-02 | 6.89 |
| 2013-08-01 | 6.89 |
| 2013-07-31 | 6.89 |
| 2013-07-30 | 6.89 |
| 2013-07-29 | 6.89 |
| 2013-07-26 | 6.89 |
| 2013-07-25 | 6.89 |
| 2013-07-24 | 4.15 |
| 2013-07-23 | 4.15 |
| 2013-07-22 | 6.89 |
| 2013-07-19 | 6.89 |
| 2013-07-18 | 12.37 |
| 2013-07-17 | 4.15 |
| 2013-07-16 | 4.15 |
| 2013-07-15 | 4.15 |
| 2013-07-12 | 2.78 |
| 2013-07-11 | 8.26 |
| 2013-07-10 | 9.63 |
| 2013-07-09 | 8.26 |
| 2013-07-08 | 2.78 |
| 2013-07-05 | -23.26 |
| 2013-07-04 | -23.26 |
| 2013-07-03 | -23.26 |
| 2013-07-02 | -23.26 |
| 2013-06-28 | -23.26 |
| 2013-06-27 | -23.26 |
| 2013-06-26 | -23.26 |
| 2013-06-25 | -23.26 |
| 2013-06-24 | -23.26 |
| 2013-06-21 | -21.89 |
| 2013-06-20 | -21.89 |
| 2013-06-19 | -21.89 |
| 2013-06-18 | -21.89 |
| 2013-06-17 | -21.89 |
| 2013-06-14 | -21.89 |
| 2013-06-13 | -21.89 |
| 2013-06-11 | -21.89 |
| 2013-06-10 | -21.89 |
| 2013-06-07 | -21.89 |
| 2013-06-06 | -20.52 |
| 2013-06-05 | -20.52 |
| 2013-06-04 | -21.89 |
| 2013-06-03 | -17.78 |
| 2013-05-31 | -17.78 |
| 2013-05-30 | -13.67 |
| 2013-05-29 | -17.78 |
| 2013-05-28 | -17.78 |
| 2013-05-27 | -17.78 |
| 2013-05-24 | -15.04 |
| 2013-05-23 | -20.52 |
| 2013-05-22 | -20.52 |
| 2013-05-21 | -20.52 |
| 2013-05-20 | -20.52 |
| 2013-05-16 | -15.04 |
| 2013-05-15 | -15.04 |
| 2013-05-14 | -15.04 |
| 2013-05-13 | -17.78 |
| 2013-05-10 | -21.89 |
| 2013-05-09 | -21.89 |
| 2013-05-08 | -20.52 |
| 2013-05-07 | -20.52 |
| 2013-05-06 | -21.89 |
| 2013-05-03 | -21.89 |
| 2013-05-02 | -21.89 |
| 2013-04-30 | -19.15 |
| 2013-04-29 | -21.89 |
| 2013-04-26 | -21.89 |
| 2013-04-25 | -19.15 |
| 2013-04-24 | -19.15 |
| 2013-04-23 | -20.52 |
| 2013-04-22 | -21.89 |
| 2013-04-19 | -21.89 |
| 2013-04-18 | -23.26 |
| 2013-04-17 | -21.89 |
| 2013-04-16 | -21.89 |
| 2013-04-15 | -20.52 |
| 2013-04-12 | -20.52 |
| 2013-04-11 | -20.52 |
| 2013-04-10 | -20.52 |
| 2013-04-09 | -24.63 |
| 2013-04-08 | -21.89 |
| 2013-04-05 | -26.00 |
| 2013-04-03 | -26.00 |
| 2013-04-02 | -24.63 |
| 2013-03-28 | -17.78 |
| 2013-03-27 | -17.78 |
| 2013-03-26 | -17.78 |
| 2013-03-25 | -19.15 |
| 2013-03-22 | -19.15 |
| 2013-03-21 | -19.15 |
| 2013-03-20 | -19.15 |
| 2013-03-19 | -19.15 |
| 2013-03-18 | -19.15 |
| 2013-03-15 | -17.78 |
| 2013-03-14 | -17.78 |
| 2013-03-13 | -16.41 |
| 2013-03-12 | -16.41 |
| 2013-03-11 | -16.41 |
| 2013-03-08 | -16.41 |
| 2013-03-07 | -15.04 |
| 2013-03-06 | -16.41 |
| 2013-03-05 | -16.41 |
| 2013-03-04 | -17.78 |
| 2013-03-01 | -16.41 |
| 2013-02-28 | -16.41 |
| 2013-02-27 | -17.78 |
| 2013-02-26 | -17.78 |
| 2013-02-25 | -17.78 |
| 2013-02-22 | -15.04 |
| 2013-02-21 | -16.41 |
| 2013-02-20 | -16.41 |
| 2013-02-19 | -16.41 |
| 2013-02-18 | -16.41 |
| 2013-02-15 | -16.41 |
| 2013-02-14 | -16.41 |
| 2013-02-08 | -15.04 |
| 2013-02-07 | -15.04 |
| 2013-02-06 | -15.04 |
| 2013-02-05 | -15.04 |
| 2013-02-04 | -15.04 |
| 2013-02-01 | -15.04 |
| 2013-01-31 | -13.67 |
| 2013-01-30 | -15.04 |
| 2013-01-29 | -13.67 |
| 2013-01-28 | -15.04 |
| 2013-01-25 | -12.30 |
| 2013-01-24 | -12.30 |
| 2013-01-23 | -12.30 |
| 2013-01-22 | -9.56 |
| 2013-01-21 | -9.56 |
| 2013-01-18 | -13.67 |
| 2013-01-17 | -13.67 |
| 2013-01-16 | -12.30 |
| 2013-01-15 | -16.41 |
| 2013-01-14 | -12.30 |
| 2013-01-11 | -15.04 |
| 2013-01-10 | -15.04 |
| 2013-01-09 | -16.41 |
| 2013-01-08 | -16.41 |
| 2013-01-07 | -17.78 |
| 2013-01-04 | -17.78 |
| 2013-01-03 | -17.78 |
| 2013-01-02 | -20.52 |
| 2012-12-31 | -20.52 |
| 2012-12-28 | -20.52 |
| 2012-12-27 | -19.15 |
| 2012-12-24 | -19.15 |
| 2012-12-21 | -19.15 |
| 2012-12-20 | -20.52 |
| 2012-12-19 | -20.52 |
| 2012-12-18 | -20.52 |
| 2012-12-17 | -21.89 |
| 2012-12-14 | -20.52 |
| 2012-12-13 | -19.15 |
| 2012-12-12 | -19.15 |
| 2012-12-11 | -17.78 |
| 2012-12-10 | -17.78 |
| 2012-12-07 | -17.78 |
| 2012-12-06 | -17.78 |
| 2012-12-05 | -24.63 |
| 2012-12-04 | -24.63 |
| 2012-12-03 | -23.26 |
| 2012-11-30 | -17.78 |
| 2012-11-29 | -20.52 |
| 2012-11-28 | -23.26 |
| 2012-11-27 | -23.26 |
| 2012-11-26 | -23.26 |
| 2012-11-23 | -23.26 |
| 2012-11-22 | -23.26 |
| 2012-11-21 | -23.26 |
| 2012-11-20 | -23.26 |
| 2012-11-19 | -20.52 |
| 2012-11-16 | -20.52 |
| 2012-11-15 | -20.52 |
| 2012-11-14 | -21.89 |
| 2012-11-13 | -21.89 |
| 2012-11-12 | -21.89 |
| 2012-11-09 | -21.89 |
| 2012-11-08 | -16.41 |
| 2012-11-07 | -19.15 |
| 2012-11-06 | -19.15 |
| 2012-11-05 | -19.15 |
| 2012-11-02 | -19.15 |
| 2012-11-01 | -19.15 |
| 2012-10-31 | -19.15 |
| 2012-10-30 | -20.52 |
| 2012-10-29 | -21.89 |
| 2012-10-26 | -17.78 |
| 2012-10-25 | -17.78 |
| 2012-10-24 | -16.41 |
| 2012-10-22 | -20.52 |
| 2012-10-19 | -20.52 |
| 2012-10-18 | -20.52 |
| 2012-10-17 | -20.52 |
| 2012-10-16 | -21.89 |
| 2012-10-15 | -23.26 |
| 2012-10-12 | -17.78 |
| 2012-10-11 | -17.78 |
| 2012-10-10 | -19.15 |
| 2012-10-09 | -16.41 |
| 2012-10-08 | -16.41 |
| 2012-10-05 | -16.41 |
| 2012-10-04 | -16.41 |
| 2012-10-03 | -16.41 |
| 2012-09-28 | -15.04 |
| 2012-09-27 | -16.41 |
| 2012-09-26 | -16.41 |
| 2012-09-25 | -19.15 |
| 2012-09-24 | -16.41 |
| 2012-09-21 | -16.41 |
| 2012-09-20 | -16.41 |
| 2012-09-19 | -15.04 |
| 2012-09-18 | -15.04 |
| 2012-09-17 | -15.04 |
| 2012-09-14 | -15.04 |
| 2012-09-13 | -15.04 |
| 2012-09-12 | -15.04 |
| 2012-09-11 | -15.04 |
| 2012-09-10 | -15.04 |
| 2012-09-07 | -15.04 |
| 2012-09-06 | -15.04 |
| 2012-09-05 | -15.04 |
| 2012-09-04 | -15.04 |
| 2012-09-03 | -15.04 |
| 2012-08-31 | -15.04 |
| 2012-08-30 | -15.04 |
| 2012-08-29 | -15.04 |
| 2012-08-28 | -15.04 |
| 2012-08-27 | -15.04 |
| 2012-08-24 | -13.67 |
| 2012-08-23 | -13.67 |
| 2012-08-22 | -13.67 |
| 2012-08-21 | -13.67 |
| 2012-08-20 | -13.67 |
| 2012-08-17 | -13.67 |
| 2012-08-16 | -9.56 |
| 2012-08-15 | -9.56 |
| 2012-08-14 | -9.56 |
| 2012-08-13 | -9.56 |
| 2012-08-10 | -9.56 |
| 2012-08-09 | -9.56 |
| 2012-08-08 | -9.56 |
| 2012-08-07 | -9.56 |
| 2012-08-06 | -15.04 |
| 2012-08-03 | -13.67 |
| 2012-08-02 | -13.67 |
| 2012-08-01 | -13.67 |
| 2012-07-31 | -12.30 |
| 2012-07-30 | -12.30 |
| 2012-07-27 | -12.30 |
| 2012-07-26 | -12.30 |
| 2012-07-25 | -9.56 |
| 2012-07-24 | -15.04 |
| 2012-07-23 | -15.04 |
| 2012-07-20 | -15.04 |
| 2012-07-19 | -15.04 |
| 2012-07-18 | -15.04 |
| 2012-07-17 | -15.04 |
| 2012-07-16 | -15.04 |
| 2012-07-13 | -15.04 |
| 2012-07-12 | -15.04 |
| 2012-07-11 | -15.04 |
| 2012-07-10 | -9.56 |
| 2012-07-09 | -9.56 |
| 2012-07-06 | -9.56 |
| 2012-07-05 | -9.56 |
| 2012-07-04 | -9.56 |
| 2012-07-03 | -9.56 |
| 2012-06-29 | -10.93 |
| 2012-06-28 | -10.93 |
| 2012-06-27 | -10.93 |
| 2012-06-26 | -12.30 |
| 2012-06-25 | -12.30 |
| 2012-06-22 | -10.93 |
| 2012-06-21 | -10.93 |
| 2012-06-20 | -10.93 |
| 2012-06-19 | -12.30 |
| 2012-06-18 | -12.30 |
| 2012-06-15 | -12.30 |
| 2012-06-14 | -12.30 |
| 2012-06-13 | -13.67 |
| 2012-06-12 | -13.67 |
| 2012-06-11 | -13.67 |
| 2012-06-08 | -15.00 |
| 2012-06-07 | -15.00 |
| 2012-06-06 | -15.00 |
| 2012-06-05 | -15.00 |
| 2012-06-04 | -15.00 |
| 2012-06-01 | -16.32 |
| 2012-05-31 | -9.68 |
| 2012-05-30 | -9.68 |
| 2012-05-29 | -12.34 |
| 2012-05-28 | -11.01 |
| 2012-05-25 | -11.01 |
| 2012-05-24 | -11.01 |
| 2012-05-23 | -9.68 |
| 2012-05-22 | -11.01 |
| 2012-05-21 | -12.34 |
| 2012-05-18 | -12.34 |
| 2012-05-17 | -7.03 |
| 2012-05-16 | -7.03 |
| 2012-05-15 | -7.03 |
| 2012-05-14 | -7.03 |
| 2012-05-11 | -7.03 |
| 2012-05-10 | -7.03 |
| 2012-05-09 | -5.70 |
| 2012-05-08 | -1.71 |
| 2012-05-07 | -1.71 |
| 2012-05-04 | -1.71 |
| 2012-05-03 | 0.94 |
| 2012-05-02 | 0.94 |
| 2012-04-30 | 0.94 |
| 2012-04-27 | 0.94 |
| 2012-04-26 | -5.70 |
| 2012-04-25 | -3.04 |
| 2012-04-24 | 3.60 |
| 2012-04-23 | 3.60 |
| 2012-04-20 | 3.60 |
| 2012-04-19 | 3.60 |
| 2012-04-18 | 3.60 |
| 2012-04-17 | 2.27 |
| 2012-04-16 | 2.27 |
| 2012-04-13 | 2.27 |
| 2012-04-12 | 0.94 |
| 2012-04-11 | 0.94 |
| 2012-04-10 | -1.71 |
| 2012-04-05 | 0.94 |
| 2012-04-03 | 0.94 |
| 2012-04-02 | 4.93 |
| 2012-03-30 | 7.58 |
| 2012-03-29 | 7.58 |
| 2012-03-28 | 7.58 |
| 2012-03-27 | 8.91 |
| 2012-03-26 | 8.91 |
| 2012-03-23 | 8.91 |
| 2012-03-22 | 8.91 |
| 2012-03-21 | 6.26 |
| 2012-03-20 | 6.26 |
| 2012-03-19 | 6.26 |
| 2012-03-16 | 8.91 |
| 2012-03-15 | 11.57 |
| 2012-03-14 | 11.57 |
| 2012-03-13 | 11.57 |
| 2012-03-12 | 12.90 |
| 2012-03-09 | 16.88 |
| 2012-03-08 | 18.21 |
| 2012-03-07 | 18.21 |
| 2012-03-06 | 19.54 |
| 2012-03-05 | 18.21 |
| 2012-03-02 | 18.21 |
| 2012-03-01 | 15.55 |
| 2012-02-29 | 16.88 |
| 2012-02-28 | 16.88 |
| 2012-02-27 | 8.91 |
| 2012-02-24 | 8.91 |
| 2012-02-23 | 18.21 |
| 2012-02-22 | 7.58 |
| 2012-02-21 | 7.58 |
| 2012-02-20 | 7.58 |
| 2012-02-17 | 11.57 |
| 2012-02-16 | 3.60 |
| 2012-02-15 | 3.60 |
| 2012-02-14 | 3.60 |
| 2012-02-13 | 3.60 |
| 2012-02-10 | 3.60 |
| 2012-02-09 | 0.94 |
| 2012-02-08 | 6.26 |
| 2012-02-07 | 6.26 |
| 2012-02-06 | 7.58 |
| 2012-02-03 | 7.58 |
| 2012-02-02 | 7.58 |
| 2012-02-01 | 3.60 |
| 2012-01-31 | 3.60 |
| 2012-01-30 | 3.60 |
| 2012-01-27 | 3.60 |
| 2012-01-26 | 3.60 |
| 2012-01-20 | 6.26 |
| 2012-01-19 | -1.71 |
| 2012-01-18 | 6.26 |
| 2012-01-17 | 6.26 |
| 2012-01-16 | 7.58 |
| 2012-01-13 | 0.94 |
| 2012-01-12 | -4.37 |
| 2012-01-11 | -4.37 |
| 2012-01-10 | -1.71 |
| 2012-01-09 | -1.71 |
| 2012-01-06 | -1.71 |
| 2012-01-05 | 0.94 |
| 2012-01-04 | 0.94 |
| 2012-01-03 | 0.94 |
| 2011-12-30 | 0.94 |
| 2011-12-29 | 0.94 |
| 2011-12-28 | 0.94 |
| 2011-12-23 | 0.94 |
| 2011-12-22 | 0.94 |
| 2011-12-21 | 0.94 |
| 2011-12-20 | 0.94 |
| 2011-12-19 | 0.94 |
| 2011-12-16 | 4.93 |
| 2011-12-15 | 4.93 |
| 2011-12-14 | 4.93 |
| 2011-12-13 | 4.93 |
| 2011-12-12 | 4.93 |
| 2011-12-09 | 4.93 |
| 2011-12-08 | 3.60 |
| 2011-12-07 | 3.60 |
| 2011-12-06 | 3.60 |
| 2011-12-05 | 2.27 |
| 2011-12-02 | 2.27 |
| 2011-12-01 | 6.26 |
| 2011-11-30 | 6.26 |
| 2011-11-29 | 6.26 |
| 2011-11-28 | 3.60 |
| 2011-11-25 | 3.60 |
| 2011-11-24 | 6.26 |
| 2011-11-23 | 8.91 |
| 2011-11-22 | 0.94 |
| 2011-11-21 | 11.57 |
| 2011-11-18 | 2.27 |
| 2011-11-17 | 3.60 |
| 2011-11-16 | 3.60 |
| 2011-11-15 | 3.60 |
| 2011-11-14 | 3.60 |
| 2011-11-11 | 2.27 |
| 2011-11-10 | 2.27 |
| 2011-11-09 | 6.26 |
| 2011-11-08 | 6.26 |
| 2011-11-07 | 6.26 |
| 2011-11-04 | 6.26 |
| 2011-11-03 | 6.26 |
| 2011-11-02 | 6.26 |
| 2011-11-01 | 4.93 |
| 2011-10-31 | 4.93 |
| 2011-10-28 | 4.93 |
| 2011-10-27 | 4.93 |
| 2011-10-26 | 3.60 |
| 2011-10-25 | 3.60 |
| 2011-10-24 | 8.91 |
| 2011-10-21 | 10.24 |
| 2011-10-20 | 3.60 |
| 2011-10-19 | 4.93 |
| 2011-10-18 | 4.93 |
| 2011-10-17 | 7.58 |
| 2011-10-14 | 7.58 |
| 2011-10-13 | 7.58 |
| 2011-10-12 | 6.26 |
| 2011-10-11 | 6.26 |
| 2011-10-10 | -1.71 |
| 2011-10-07 | -1.71 |
| 2011-10-06 | -9.68 |
| 2011-10-04 | -4.37 |
| 2011-10-03 | -1.71 |
| 2011-09-30 | -1.71 |
| 2011-09-28 | -1.71 |
| 2011-09-27 | -1.71 |
| 2011-09-26 | -0.39 |
| 2011-09-23 | 3.60 |
| 2011-09-22 | 3.60 |
| 2011-09-21 | 6.26 |
| 2011-09-20 | 7.58 |
| 2011-09-19 | 8.91 |
| 2011-09-16 | 8.91 |
| 2011-09-15 | 6.26 |
| 2011-09-14 | 6.26 |
| 2011-09-12 | 10.24 |
| 2011-09-09 | 10.24 |
| 2011-09-08 | 11.57 |
| 2011-09-07 | 11.57 |
| 2011-09-06 | 12.90 |
| 2011-09-05 | 16.88 |
| 2011-09-02 | 16.88 |
| 2011-09-01 | 16.88 |
| 2011-08-31 | 18.21 |
| 2011-08-30 | 14.22 |
| 2011-08-29 | 14.22 |
| 2011-08-26 | 10.24 |
| 2011-08-25 | 6.26 |
| 2011-08-24 | 6.26 |
| 2011-08-23 | 0.94 |
| 2011-08-22 | 2.27 |
| 2011-08-19 | 8.91 |
| 2011-08-18 | 10.24 |
| 2011-08-17 | 15.55 |
| 2011-08-16 | 10.24 |
| 2011-08-15 | 8.91 |
| 2011-08-12 | 8.91 |
| 2011-08-11 | 14.22 |
| 2011-08-10 | 14.22 |
| 2011-08-09 | 11.57 |
| 2011-08-08 | 16.88 |
| 2011-08-05 | 16.88 |
| 2011-08-04 | 22.19 |
| 2011-08-03 | 22.19 |
| 2011-08-02 | 23.52 |
| 2011-08-01 | 23.52 |
| 2011-07-29 | 23.52 |
| 2011-07-28 | 22.19 |
| 2011-07-27 | 23.52 |
| 2011-07-26 | 23.52 |
| 2011-07-25 | 24.85 |
| 2011-07-22 | 25.91 |
| 2011-07-21 | 26.44 |
| 2011-07-20 | 28.57 |
| 2011-07-19 | 28.57 |
| 2011-07-18 | 28.57 |
| 2011-07-15 | 30.16 |
| 2011-07-14 | 27.51 |
| 2011-07-13 | 23.26 |
| 2011-07-12 | 29.10 |
| 2011-07-11 | 31.76 |
| 2011-07-08 | 30.16 |
| 2011-07-07 | 27.51 |
| 2011-07-06 | 24.85 |
| 2011-07-05 | 28.04 |
| 2011-07-04 | 29.63 |
| 2011-06-30 | 30.16 |
| 2011-06-29 | 27.51 |
| 2011-06-28 | 27.51 |
| 2011-06-27 | 30.16 |
| 2011-06-24 | 31.23 |
| 2011-06-23 | 23.26 |
| 2011-06-22 | 22.19 |
| 2011-06-21 | 38.13 |
| 2011-06-20 | 38.13 |
| 2011-06-17 | 38.13 |
| 2011-06-16 | 40.79 |
| 2011-06-15 | 43.44 |
| 2011-06-14 | 40.79 |
| 2011-06-13 | 46.10 |
| 2011-06-10 | 43.44 |
| 2011-06-09 | 40.79 |
| 2011-06-08 | 43.44 |
| 2011-06-07 | 40.79 |
| 2011-06-03 | 54.07 |
| 2011-06-02 | 56.60 |
| 2011-06-01 | 54.07 |
| 2011-05-31 | 41.44 |
| 2011-05-30 | 36.39 |
| 2011-05-27 | 36.39 |
| 2011-05-26 | 36.39 |
| 2011-05-25 | 36.39 |
| 2011-05-24 | 41.44 |
| 2011-05-23 | 41.44 |
| 2011-05-20 | 49.02 |
| 2011-05-19 | 51.54 |
| 2011-05-18 | 51.54 |
| 2011-05-17 | 51.54 |
| 2011-05-16 | 54.07 |
| 2011-05-13 | 61.65 |
| 2011-05-12 | 61.65 |
| 2011-05-11 | 61.65 |
| 2011-05-09 | 66.70 |
| 2011-05-06 | 66.70 |
| 2011-05-05 | 64.17 |
| 2011-05-04 | 69.22 |
| 2011-05-03 | 68.38 |
| 2011-04-29 | 66.14 |
| 2011-04-28 | 66.14 |
| 2011-04-27 | 66.14 |
| 2011-04-26 | 66.14 |
| 2011-04-21 | 66.14 |
| 2011-04-20 | 68.38 |
| 2011-04-19 | 68.38 |
| 2011-04-18 | 66.14 |
| 2011-04-15 | 66.14 |
| 2011-04-14 | 66.14 |
| 2011-04-13 | 66.14 |
| 2011-04-12 | 68.38 |
| 2011-04-11 | 79.61 |
| 2011-04-08 | 81.85 |
| 2011-04-07 | 84.10 |
| 2011-04-06 | 84.10 |
| 2011-04-04 | 81.85 |
| 2011-04-01 | 79.61 |
| 2011-03-31 | 86.34 |
| 2011-03-30 | 84.10 |
| 2011-03-29 | 84.10 |
| 2011-03-28 | 90.83 |
| 2011-03-25 | 86.34 |
| 2011-03-24 | 88.59 |
| 2011-03-23 | 88.59 |
| 2011-03-22 | 88.59 |
| 2011-03-21 | 86.34 |
| 2011-03-18 | 86.34 |
| 2011-03-17 | 84.10 |
| 2011-03-16 | 81.85 |
| 2011-03-15 | 81.85 |
| 2011-03-14 | 84.10 |
| 2011-03-11 | 86.34 |
| 2011-03-10 | 88.59 |
| 2011-03-09 | 86.34 |
| 2011-03-08 | 86.34 |
| 2011-03-07 | 84.10 |
| 2011-03-04 | 86.34 |
| 2011-03-03 | 88.59 |
| 2011-03-02 | 88.59 |
| 2011-03-01 | 86.34 |
| 2011-02-28 | 84.10 |
| 2011-02-25 | 86.34 |
| 2011-02-24 | 84.10 |
| 2011-02-23 | 84.10 |
| 2011-02-22 | 84.10 |
| 2011-02-21 | 86.34 |
| 2011-02-18 | 86.34 |
| 2011-02-17 | 88.59 |
| 2011-02-16 | 81.85 |
| 2011-02-15 | 84.10 |
| 2011-02-14 | 81.85 |
| 2011-02-11 | 79.61 |
| 2011-02-10 | 84.10 |
| 2011-02-09 | 88.59 |
| 2011-02-08 | 86.34 |
| 2011-02-07 | 86.34 |
| 2011-02-02 | 88.59 |
| 2011-02-01 | 88.59 |
| 2011-01-31 | 90.83 |
| 2011-01-28 | 86.34 |
| 2011-01-27 | 88.59 |
| 2011-01-26 | 93.08 |
| 2011-01-25 | 86.34 |
| 2011-01-24 | 84.10 |
| 2011-01-21 | 84.10 |
| 2011-01-20 | 79.61 |
| 2011-01-19 | 81.85 |
| 2011-01-18 | 84.10 |
| 2011-01-17 | 81.85 |
| 2011-01-14 | 81.85 |
| 2011-01-13 | 81.85 |
| 2011-01-12 | 84.10 |
| 2011-01-11 | 81.85 |
| 2011-01-10 | 88.59 |
| 2011-01-07 | 79.61 |
| 2011-01-06 | 81.85 |
| 2011-01-05 | 81.85 |
| 2011-01-04 | 84.10 |
| 2011-01-03 | 81.85 |
| 2010-12-31 | 79.61 |
| 2010-12-30 | 79.61 |
| 2010-12-29 | 79.61 |
| 2010-12-28 | 75.12 |
| 2010-12-24 | 79.61 |
| 2010-12-23 | 77.36 |
| 2010-12-22 | 79.61 |
| 2010-12-21 | 84.10 |
| 2010-12-20 | 75.12 |
| 2010-12-17 | 77.36 |
| 2010-12-16 | 84.10 |
| 2010-12-15 | 84.10 |
| 2010-12-14 | 81.85 |
| 2010-12-13 | 88.59 |
| 2010-12-10 | 84.10 |
| 2010-12-09 | 84.10 |
| 2010-12-08 | 84.10 |
| 2010-12-07 | 86.34 |
| 2010-12-06 | 84.10 |
| 2010-12-03 | 86.34 |
| 2010-12-02 | 86.34 |
| 2010-12-01 | 93.08 |
| 2010-11-30 | 97.57 |
| 2010-11-29 | 81.85 |
| 2010-11-26 | 72.87 |
| 2010-11-25 | 72.87 |
| 2010-11-24 | 72.87 |
| 2010-11-23 | 72.87 |
| 2010-11-22 | 77.36 |
| 2010-11-19 | 72.87 |
| 2010-11-18 | 77.36 |
| 2010-11-17 | 77.36 |
| 2010-11-16 | 72.87 |
| 2010-11-15 | 72.87 |
| 2010-11-12 | 75.12 |
| 2010-11-11 | 79.61 |
| 2010-11-10 | 75.12 |
| 2010-11-09 | 77.36 |
| 2010-11-08 | 79.61 |
| 2010-11-05 | 79.61 |
| 2010-11-04 | 75.12 |
| 2010-11-03 | 79.61 |
| 2010-11-02 | 77.36 |
| 2010-11-01 | 77.36 |
| 2010-10-29 | 72.87 |
| 2010-10-28 | 72.87 |
| 2010-10-27 | 75.12 |
| 2010-10-26 | 75.12 |
| 2010-10-25 | 75.12 |
| 2010-10-22 | 75.12 |
| 2010-10-21 | 75.12 |
| 2010-10-20 | 79.61 |
| 2010-10-19 | 75.12 |
| 2010-10-18 | 72.87 |
| 2010-10-15 | 75.12 |
| 2010-10-14 | 77.36 |
| 2010-10-13 | 72.87 |
| 2010-10-12 | 72.87 |
| 2010-10-11 | 72.87 |
| 2010-10-08 | 75.12 |
| 2010-10-07 | 75.12 |
| 2010-10-06 | 75.12 |
| 2010-10-05 | 79.61 |
| 2010-10-04 | 79.61 |
| 2010-09-30 | 72.87 |
| 2010-09-29 | 75.12 |
| 2010-09-28 | 75.12 |
| 2010-09-27 | 84.10 |
| 2010-09-24 | 75.12 |
| 2010-09-22 | 75.12 |
| 2010-09-21 | 72.87 |
| 2010-09-20 | 75.12 |
| 2010-09-17 | 75.12 |
| 2010-09-16 | 72.87 |
| 2010-09-15 | 72.87 |
| 2010-09-14 | 70.63 |
| 2010-09-13 | 70.63 |
| 2010-09-10 | 75.12 |
| 2010-09-09 | 77.36 |
| 2010-09-08 | 75.12 |
| 2010-09-07 | 75.12 |
| 2010-09-06 | 77.36 |
| 2010-09-03 | 79.61 |
| 2010-09-02 | 79.61 |
| 2010-09-01 | 79.61 |
| 2010-08-31 | 79.61 |
| 2010-08-30 | 75.12 |
| 2010-08-27 | 70.63 |
| 2010-08-26 | 70.63 |
| 2010-08-25 | 75.12 |
| 2010-08-24 | 99.81 |
| 2010-08-23 | 84.10 |
| 2010-08-20 | 84.10 |
| 2010-08-19 | 86.34 |
| 2010-08-18 | 81.85 |
| 2010-08-17 | 79.61 |
| 2010-08-16 | 77.36 |
| 2010-08-13 | 84.10 |
| 2010-08-12 | 77.36 |
| 2010-08-11 | 79.61 |
| 2010-08-10 | 75.12 |
| 2010-08-09 | 75.12 |
| 2010-08-06 | 75.12 |
| 2010-08-05 | 75.12 |
| 2010-08-04 | 75.12 |
| 2010-08-03 | 77.36 |
| 2010-08-02 | 77.36 |
| 2010-07-30 | 75.12 |
| 2010-07-29 | 70.63 |
| 2010-07-28 | 72.87 |
| 2010-07-27 | 70.63 |
| 2010-07-26 | 68.38 |
| 2010-07-23 | 70.63 |
| 2010-07-22 | 66.14 |
| 2010-07-21 | 66.14 |
| 2010-07-20 | 63.89 |
| 2010-07-19 | 68.38 |
| 2010-07-16 | 68.38 |
| 2010-07-15 | 66.14 |
| 2010-07-14 | 66.14 |
| 2010-07-13 | 68.38 |
| 2010-07-12 | 70.63 |
| 2010-07-09 | 70.63 |
| 2010-07-08 | 68.38 |
| 2010-07-07 | 68.38 |
| 2010-07-06 | 79.61 |
| 2010-07-05 | 68.38 |
| 2010-07-02 | 70.63 |
| 2010-06-30 | 70.63 |
| 2010-06-29 | 70.63 |
| 2010-06-28 | 75.12 |
| 2010-06-25 | 70.63 |
| 2010-06-24 | 72.87 |
| 2010-06-23 | 70.63 |
| 2010-06-22 | 84.10 |
| 2010-06-21 | 86.34 |
| 2010-06-18 | 88.59 |
| 2010-06-17 | 84.10 |
| 2010-06-15 | 88.59 |
| 2010-06-14 | 79.61 |
| 2010-06-11 | 84.10 |
| 2010-06-10 | 78.26 |
| 2010-06-09 | 80.43 |
| 2010-06-08 | 76.09 |
| 2010-06-07 | 78.26 |
| 2010-06-04 | 82.61 |
| 2010-06-03 | 84.78 |
| 2010-06-02 | 78.26 |
| 2010-06-01 | 73.91 |
| 2010-05-31 | 80.43 |
| 2010-05-28 | 80.43 |
| 2010-05-27 | 84.78 |
| 2010-05-26 | 65.22 |
| 2010-05-25 | 65.22 |
| 2010-05-24 | 71.74 |
| 2010-05-20 | 71.74 |
| 2010-05-19 | 78.26 |
| 2010-05-18 | 93.48 |
| 2010-05-17 | 97.83 |
| 2010-05-14 | 91.30 |
| 2010-05-13 | 93.48 |
| 2010-05-12 | 91.30 |
| 2010-05-11 | 93.48 |
| 2010-05-10 | 97.83 |
| 2010-05-07 | 97.83 |
| 2010-05-06 | 97.83 |
| 2010-05-05 | 102.17 |
| 2010-05-04 | 102.17 |
| 2010-05-03 | 102.17 |
| 2010-04-30 | 106.52 |
| 2010-04-29 | 104.35 |
| 2010-04-28 | 106.52 |
| 2010-04-27 | 106.52 |
| 2010-04-26 | 104.35 |
| 2010-04-23 | 104.35 |
| 2010-04-22 | 102.17 |
| 2010-04-21 | 100.00 |
| 2010-04-20 | 102.17 |
| 2010-04-19 | 102.17 |
| 2010-04-16 | 106.52 |
| 2010-04-15 | 106.52 |
| 2010-04-14 | 106.52 |
| 2010-04-13 | 106.52 |
| 2010-04-12 | 108.70 |
| 2010-04-09 | 108.70 |
| 2010-04-08 | 106.52 |
| 2010-04-07 | 104.35 |
| 2010-04-01 | 102.17 |
| 2010-03-31 | 104.35 |
| 2010-03-30 | 104.35 |
| 2010-03-29 | 106.52 |
| 2010-03-26 | 106.52 |
| 2010-03-25 | 104.35 |
| 2010-03-24 | 106.52 |
| 2010-03-23 | 108.70 |
| 2010-03-22 | 108.70 |
| 2010-03-19 | 113.04 |
| 2010-03-18 | 102.17 |
| 2010-03-17 | 95.65 |
| 2010-03-16 | 97.83 |
| 2010-03-15 | 97.83 |
| 2010-03-12 | 100.00 |
| 2010-03-11 | 104.35 |
| 2010-03-10 | 95.65 |
| 2010-03-09 | 95.65 |
| 2010-03-08 | 91.30 |
| 2010-03-05 | 95.65 |
| 2010-03-04 | 93.48 |
| 2010-03-03 | 97.83 |
| 2010-03-02 | 84.78 |
| 2010-03-01 | 86.96 |
| 2010-02-26 | 80.43 |
| 2010-02-25 | 82.61 |
| 2010-02-24 | 78.26 |
| 2010-02-23 | 80.43 |
| 2010-02-22 | 78.26 |
| 2010-02-19 | 76.09 |
| 2010-02-18 | 76.09 |
| 2010-02-17 | 82.61 |
| 2010-02-12 | 78.26 |
| 2010-02-11 | 84.78 |
| 2010-02-10 | 82.61 |
| 2010-02-09 | 78.26 |
| 2010-02-08 | 76.09 |
| 2010-02-05 | 73.91 |
| 2010-02-04 | 82.61 |
| 2010-02-03 | 82.61 |
| 2010-02-02 | 82.61 |
| 2010-02-01 | 78.26 |
| 2010-01-29 | 86.96 |
| 2010-01-28 | 89.13 |
| 2010-01-27 | 91.30 |
| 2010-01-26 | 89.13 |
| 2010-01-25 | 95.65 |
| 2010-01-22 | 100.00 |
| 2010-01-21 | 102.17 |
| 2010-01-20 | 110.87 |
| 2010-01-19 | 108.70 |
| 2010-01-18 | 108.70 |
| 2010-01-15 | 106.52 |
| 2010-01-14 | 108.70 |
| 2010-01-13 | 104.35 |
| 2010-01-12 | 115.22 |
| 2010-01-11 | 108.70 |
| 2010-01-08 | 93.48 |
| 2010-01-07 | 86.96 |
| 2010-01-06 | 86.96 |
| 2010-01-05 | 91.30 |
| 2010-01-04 | 89.13 |
| 2009-12-31 | 84.78 |
| 2009-12-30 | 86.96 |
| 2009-12-29 | 86.96 |
| 2009-12-28 | 82.61 |
| 2009-12-24 | 80.43 |
| 2009-12-23 | 78.26 |
| 2009-12-22 | 73.91 |
| 2009-12-21 | 73.91 |
| 2009-12-18 | 73.91 |
| 2009-12-17 | 76.09 |
| 2009-12-16 | 86.96 |
| 2009-12-15 | 84.78 |
| 2009-12-14 | 82.61 |
| 2009-12-11 | 86.96 |
| 2009-12-10 | 82.61 |
| 2009-12-09 | 86.96 |
| 2009-12-08 | 95.65 |
| 2009-12-07 | 95.65 |
| 2009-12-04 | 95.65 |
| 2009-12-03 | 102.17 |
| 2009-12-02 | 89.13 |
| 2009-12-01 | 84.78 |
| 2009-11-30 | 84.78 |
| 2009-11-27 | 80.43 |
| 2009-11-26 | 86.96 |
| 2009-11-25 | 89.13 |
| 2009-11-24 | 86.96 |
| 2009-11-23 | 89.13 |
| 2009-11-20 | 86.96 |
| 2009-11-19 | 91.30 |
| 2009-11-18 | 97.83 |
| 2009-11-17 | 91.30 |
| 2009-11-16 | 108.70 |
| 2009-11-13 | 108.70 |
| 2009-11-12 | 106.52 |
| 2009-11-11 | 104.35 |
| 2009-11-10 | 121.74 |
| 2009-11-09 | 58.70 |
| 2009-11-06 | 58.70 |
| 2009-11-05 | 56.52 |
| 2009-11-04 | 56.52 |
| 2009-11-03 | 45.65 |
| 2009-11-02 | 47.83 |
| 2009-10-30 | 50.00 |
| 2009-10-29 | 50.00 |
| 2009-10-28 | 45.65 |
| 2009-10-27 | 50.00 |
| 2009-10-23 | 54.35 |
| 2009-10-22 | 45.65 |
| 2009-10-21 | 45.65 |
| 2009-10-20 | 41.30 |
| 2009-10-19 | 41.30 |
| 2009-10-16 | 43.48 |
| 2009-10-15 | 43.48 |
| 2009-10-14 | 43.48 |
| 2009-10-13 | 45.65 |
| 2009-10-12 | 47.83 |
| 2009-10-09 | 47.83 |
| 2009-10-08 | 50.00 |
| 2009-10-07 | 47.83 |
| 2009-10-06 | 47.83 |
| 2009-10-05 | 43.48 |
| 2009-10-02 | 50.00 |
| 2009-09-30 | 47.83 |
| 2009-09-29 | 45.65 |
| 2009-09-28 | 43.48 |
| 2009-09-25 | 50.00 |
| 2009-09-24 | 52.17 |
| 2009-09-23 | 56.52 |
| 2009-09-22 | 52.17 |
| 2009-09-21 | 54.35 |
| 2009-09-18 | 52.17 |
| 2009-09-17 | 56.52 |
| 2009-09-16 | 60.87 |
| 2009-09-15 | 56.52 |
| 2009-09-14 | 56.52 |
| 2009-09-11 | 56.52 |
| 2009-09-10 | 56.52 |
| 2009-09-09 | 58.70 |
| 2009-09-08 | 58.70 |
| 2009-09-07 | 60.87 |
| 2009-09-04 | 67.39 |
| 2009-09-03 | 63.04 |
| 2009-09-02 | 63.04 |
| 2009-09-01 | 60.87 |
| 2009-08-31 | 56.52 |
| 2009-08-28 | 60.87 |
| 2009-08-27 | 63.04 |
| 2009-08-26 | 63.04 |
| 2009-08-25 | 63.04 |
| 2009-08-24 | 69.57 |
| 2009-08-21 | 65.22 |
| 2009-08-20 | 60.87 |
| 2009-08-19 | 56.52 |
| 2009-08-18 | 58.70 |
| 2009-08-17 | 56.52 |
| 2009-08-14 | 71.74 |
| 2009-08-13 | 47.83 |
| 2009-08-12 | 52.17 |
| 2009-08-11 | 54.35 |
| 2009-08-10 | 52.17 |
| 2009-08-07 | 56.52 |
| 2009-08-06 | 63.04 |
| 2009-08-05 | 63.04 |
| 2009-08-04 | 71.74 |
| 2009-08-03 | 67.39 |
| 2009-07-31 | 71.74 |
| 2009-07-30 | 56.52 |
| 2009-07-29 | 47.83 |
| 2009-07-28 | 60.87 |
| 2009-07-27 | 58.70 |
| 2009-07-24 | 58.70 |
| 2009-07-23 | 54.35 |
| 2009-07-22 | 69.57 |
| 2009-07-21 | 58.70 |
| 2009-07-20 | 50.00 |
| 2009-07-17 | 58.70 |
| 2009-07-16 | 60.87 |
| 2009-07-15 | 71.74 |
| 2009-07-14 | 100.00 |
| 2009-07-13 | 4.35 |
| 2009-07-10 | 6.52 |
| 2009-07-09 | 6.52 |
| 2009-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy