Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-08-29 | -2.43 |
| 2025-08-28 | -2.57 |
| 2025-08-27 | -1.99 |
| 2025-08-26 | -0.25 |
| 2025-08-25 | -0.25 |
| 2025-08-22 | -0.83 |
| 2025-08-21 | -1.12 |
| 2025-08-20 | -0.25 |
| 2025-08-19 | 2.51 |
| 2025-08-18 | 2.65 |
| 2025-08-15 | 2.51 |
| 2025-08-14 | 1.49 |
| 2025-08-13 | 2.51 |
| 2025-08-12 | 2.07 |
| 2025-08-11 | 1.93 |
| 2025-08-08 | 2.22 |
| 2025-08-07 | 1.93 |
| 2025-08-06 | 0.91 |
| 2025-08-05 | 1.93 |
| 2025-08-04 | 1.35 |
| 2025-08-01 | 1.49 |
| 2025-07-31 | 2.94 |
| 2025-07-30 | 5.99 |
| 2025-07-29 | 5.70 |
| 2025-07-28 | 5.85 |
| 2025-07-25 | 5.27 |
| 2025-07-24 | 7.44 |
| 2025-07-23 | 5.41 |
| 2025-07-22 | 7.30 |
| 2025-07-21 | 2.65 |
| 2025-07-18 | -0.25 |
| 2025-07-17 | -0.40 |
| 2025-07-16 | 0.62 |
| 2025-07-15 | 3.09 |
| 2025-07-14 | 3.81 |
| 2025-07-11 | 4.54 |
| 2025-07-10 | 4.10 |
| 2025-07-09 | 4.40 |
| 2025-07-08 | 6.72 |
| 2025-07-07 | 8.75 |
| 2025-07-04 | 6.57 |
| 2025-07-03 | 5.41 |
| 2025-07-02 | 4.54 |
| 2025-06-30 | 2.65 |
| 2025-06-27 | -0.83 |
| 2025-06-26 | 1.35 |
| 2025-06-25 | 0.77 |
| 2025-06-24 | -1.56 |
| 2025-06-23 | -2.57 |
| 2025-06-20 | -4.45 |
| 2025-06-19 | -5.29 |
| 2025-06-18 | -2.77 |
| 2025-06-17 | -2.49 |
| 2025-06-16 | -2.21 |
| 2025-06-13 | -3.61 |
| 2025-06-12 | -4.59 |
| 2025-06-11 | -4.03 |
| 2025-06-10 | -3.05 |
| 2025-06-09 | -3.47 |
| 2025-06-06 | -4.31 |
| 2025-06-05 | -6.13 |
| 2025-06-04 | -5.71 |
| 2025-06-03 | -7.94 |
| 2025-06-02 | -10.32 |
| 2025-05-30 | -8.92 |
| 2025-05-29 | -7.80 |
| 2025-05-28 | -6.27 |
| 2025-05-27 | -5.71 |
| 2025-05-26 | -6.83 |
| 2025-05-23 | -6.83 |
| 2025-05-22 | -7.66 |
| 2025-05-21 | -4.87 |
| 2025-05-20 | -5.57 |
| 2025-05-19 | -6.69 |
| 2025-05-16 | -8.08 |
| 2025-05-15 | -7.80 |
| 2025-05-14 | -8.36 |
| 2025-05-13 | -9.06 |
| 2025-05-12 | -9.34 |
| 2025-05-09 | -10.88 |
| 2025-05-08 | -13.40 |
| 2025-05-07 | -13.40 |
| 2025-05-06 | -13.54 |
| 2025-05-02 | -16.20 |
| 2025-04-30 | -14.10 |
| 2025-04-29 | -14.66 |
| 2025-04-28 | -11.02 |
| 2025-04-25 | -10.32 |
| 2025-04-24 | -10.88 |
| 2025-04-23 | -10.46 |
| 2025-04-22 | -12.28 |
| 2025-04-17 | -14.38 |
| 2025-04-16 | -13.40 |
| 2025-04-15 | -12.14 |
| 2025-04-14 | -12.14 |
| 2025-04-11 | -15.50 |
| 2025-04-10 | -15.50 |
| 2025-04-09 | -17.46 |
| 2025-04-08 | -16.62 |
| 2025-04-07 | -16.34 |
| 2025-04-03 | -9.20 |
| 2025-04-02 | -11.72 |
| 2025-04-01 | -11.30 |
| 2025-03-31 | -12.84 |
| 2025-03-28 | -16.34 |
| 2025-03-27 | -15.08 |
| 2025-03-26 | -13.96 |
| 2025-03-25 | -13.40 |
| 2025-03-24 | -13.54 |
| 2025-03-21 | -14.66 |
| 2025-03-20 | -12.84 |
| 2025-03-19 | -11.44 |
| 2025-03-18 | -12.42 |
| 2025-03-17 | -12.70 |
| 2025-03-14 | -14.52 |
| 2025-03-13 | -15.78 |
| 2025-03-12 | -15.50 |
| 2025-03-11 | -15.36 |
| 2025-03-10 | -15.36 |
| 2025-03-07 | -14.66 |
| 2025-03-06 | -13.82 |
| 2025-03-05 | -14.80 |
| 2025-03-04 | -14.80 |
| 2025-03-03 | -14.80 |
| 2025-02-28 | -16.34 |
| 2025-02-27 | -13.68 |
| 2025-02-26 | -12.84 |
| 2025-02-25 | -14.10 |
| 2025-02-24 | -12.00 |
| 2025-02-21 | -14.24 |
| 2025-02-20 | -13.26 |
| 2025-02-19 | -11.02 |
| 2025-02-18 | -11.44 |
| 2025-02-17 | -10.74 |
| 2025-02-14 | -12.70 |
| 2025-02-13 | -15.36 |
| 2025-02-12 | -15.36 |
| 2025-02-11 | -16.34 |
| 2025-02-10 | -16.62 |
| 2025-02-07 | -17.18 |
| 2025-02-06 | -17.18 |
| 2025-02-05 | -20.26 |
| 2025-02-04 | -20.68 |
| 2025-02-03 | -21.38 |
| 2025-01-28 | -19.98 |
| 2025-01-27 | -19.14 |
| 2025-01-24 | -20.26 |
| 2025-01-23 | -21.38 |
| 2025-01-22 | -20.96 |
| 2025-01-21 | -19.70 |
| 2025-01-20 | -19.28 |
| 2025-01-17 | -20.54 |
| 2025-01-16 | -20.26 |
| 2025-01-15 | -20.40 |
| 2025-01-14 | -20.26 |
| 2025-01-13 | -21.93 |
| 2025-01-10 | -21.38 |
| 2025-01-09 | -19.00 |
| 2025-01-08 | -18.30 |
| 2025-01-07 | -15.64 |
| 2025-01-06 | -15.08 |
| 2025-01-03 | -14.10 |
| 2025-01-02 | -11.86 |
| 2024-12-31 | -9.90 |
| 2024-12-30 | -9.34 |
| 2024-12-27 | -7.94 |
| 2024-12-24 | -7.11 |
| 2024-12-23 | -6.83 |
| 2024-12-20 | -5.29 |
| 2024-12-19 | -4.17 |
| 2024-12-18 | -2.63 |
| 2024-12-17 | -5.85 |
| 2024-12-16 | -5.85 |
| 2024-12-13 | -5.71 |
| 2024-12-12 | -5.15 |
| 2024-12-11 | -5.43 |
| 2024-12-10 | -5.85 |
| 2024-12-09 | -4.73 |
| 2024-12-06 | -5.99 |
| 2024-12-05 | -8.36 |
| 2024-12-04 | -9.62 |
| 2024-12-03 | -9.34 |
| 2024-12-02 | -9.20 |
| 2024-11-29 | -10.32 |
| 2024-11-28 | -8.50 |
| 2024-11-27 | -7.80 |
| 2024-11-26 | -11.16 |
| 2024-11-25 | -11.30 |
| 2024-11-22 | -9.48 |
| 2024-11-21 | -6.27 |
| 2024-11-20 | -5.01 |
| 2024-11-19 | -5.71 |
| 2024-11-18 | -5.85 |
| 2024-11-15 | -6.69 |
| 2024-11-14 | -8.78 |
| 2024-11-13 | -8.50 |
| 2024-11-12 | -7.94 |
| 2024-11-11 | -2.49 |
| 2024-11-08 | -2.77 |
| 2024-11-07 | -0.95 |
| 2024-11-06 | -3.19 |
| 2024-11-05 | -0.95 |
| 2024-11-04 | -1.65 |
| 2024-11-01 | -3.33 |
| 2024-10-31 | -3.33 |
| 2024-10-30 | -5.99 |
| 2024-10-29 | -3.75 |
| 2024-10-28 | -0.25 |
| 2024-10-25 | -0.95 |
| 2024-10-24 | -1.93 |
| 2024-10-23 | 0.45 |
| 2024-10-22 | -3.89 |
| 2024-10-21 | -7.39 |
| 2024-10-18 | -8.22 |
| 2024-10-17 | -12.00 |
| 2024-10-16 | -10.46 |
| 2024-10-15 | -11.30 |
| 2024-10-14 | -5.57 |
| 2024-10-10 | -3.47 |
| 2024-10-09 | -7.52 |
| 2024-10-08 | -4.03 |
| 2024-10-07 | 15.98 |
| 2024-10-04 | 4.37 |
| 2024-10-03 | -4.31 |
| 2024-10-02 | -1.79 |
| 2024-09-30 | -1.37 |
| 2024-09-27 | -7.80 |
| 2024-09-26 | -12.28 |
| 2024-09-25 | -15.36 |
| 2024-09-24 | -18.30 |
| 2024-09-23 | -21.52 |
| 2024-09-20 | -22.21 |
| 2024-09-19 | -23.47 |
| 2024-09-17 | -25.15 |
| 2024-09-16 | -24.59 |
| 2024-09-13 | -24.87 |
| 2024-09-12 | -25.43 |
| 2024-09-11 | -25.71 |
| 2024-09-10 | -22.77 |
| 2024-09-09 | -23.33 |
| 2024-09-05 | -18.58 |
| 2024-09-04 | -19.28 |
| 2024-09-03 | -17.60 |
| 2024-09-02 | -15.64 |
| 2024-08-30 | -14.66 |
| 2024-08-29 | -13.82 |
| 2024-08-28 | -7.94 |
| 2024-08-27 | -6.83 |
| 2024-08-26 | -6.55 |
| 2024-08-23 | -7.94 |
| 2024-08-22 | -5.85 |
| 2024-08-21 | -6.27 |
| 2024-08-20 | -4.31 |
| 2024-08-19 | -1.09 |
| 2024-08-16 | -2.07 |
| 2024-08-15 | -2.77 |
| 2024-08-14 | -3.89 |
| 2024-08-13 | -1.23 |
| 2024-08-12 | -1.65 |
| 2024-08-09 | -1.37 |
| 2024-08-08 | -0.81 |
| 2024-08-07 | -1.79 |
| 2024-08-06 | -6.41 |
| 2024-08-05 | -9.06 |
| 2024-08-02 | -5.01 |
| 2024-08-01 | -2.35 |
| 2024-07-31 | -1.79 |
| 2024-07-30 | -0.11 |
| 2024-07-29 | 3.39 |
| 2024-07-26 | 1.57 |
| 2024-07-25 | -0.95 |
| 2024-07-24 | 1.43 |
| 2024-07-23 | 0.45 |
| 2024-07-22 | 4.23 |
| 2024-07-19 | 2.83 |
| 2024-07-18 | 3.67 |
| 2024-07-17 | 0.87 |
| 2024-07-16 | 2.83 |
| 2024-07-15 | 2.69 |
| 2024-07-12 | 0.17 |
| 2024-07-11 | -0.95 |
| 2024-07-10 | -1.65 |
| 2024-07-09 | -0.53 |
| 2024-07-08 | 2.27 |
| 2024-07-05 | 6.19 |
| 2024-07-04 | 8.42 |
| 2024-07-03 | 6.75 |
| 2024-07-02 | 4.79 |
| 2024-06-28 | -1.79 |
| 2024-06-27 | -5.01 |
| 2024-06-26 | -3.19 |
| 2024-06-25 | -0.53 |
| 2024-06-24 | 0.45 |
| 2024-06-21 | -1.09 |
| 2024-06-20 | 2.27 |
| 2024-06-19 | 4.37 |
| 2024-06-18 | 4.09 |
| 2024-06-17 | 2.55 |
| 2024-06-14 | 8.56 |
| 2024-06-13 | 8.56 |
| 2024-06-12 | 5.49 |
| 2024-06-11 | 5.28 |
| 2024-06-07 | 9.08 |
| 2024-06-06 | 3.66 |
| 2024-06-05 | 1.08 |
| 2024-06-04 | 3.11 |
| 2024-06-03 | -1.76 |
| 2024-05-31 | -3.39 |
| 2024-05-30 | -0.68 |
| 2024-05-29 | -2.58 |
| 2024-05-28 | -0.27 |
| 2024-05-27 | 0.13 |
| 2024-05-24 | -3.66 |
| 2024-05-23 | -8.67 |
| 2024-05-22 | -6.51 |
| 2024-05-21 | -9.22 |
| 2024-05-20 | -6.64 |
| 2024-05-17 | -6.91 |
| 2024-05-16 | -10.03 |
| 2024-05-14 | -12.06 |
| 2024-05-13 | -11.38 |
| 2024-05-10 | -11.66 |
| 2024-05-09 | -16.80 |
| 2024-05-08 | -21.14 |
| 2024-05-07 | -18.97 |
| 2024-05-06 | -20.60 |
| 2024-05-03 | -23.58 |
| 2024-05-02 | -24.39 |
| 2024-04-30 | -25.34 |
| 2024-04-29 | -23.58 |
| 2024-04-26 | -22.50 |
| 2024-04-25 | -19.11 |
| 2024-04-24 | -19.79 |
| 2024-04-23 | -22.36 |
| 2024-04-22 | -22.77 |
| 2024-04-19 | -22.77 |
| 2024-04-18 | -22.50 |
| 2024-04-17 | -23.31 |
| 2024-04-16 | -25.21 |
| 2024-04-15 | -22.77 |
| 2024-04-12 | -21.55 |
| 2024-04-11 | -20.06 |
| 2024-04-10 | -20.33 |
| 2024-04-09 | -22.09 |
| 2024-04-08 | -23.99 |
| 2024-04-05 | -26.83 |
| 2024-04-03 | -22.90 |
| 2024-04-02 | -23.44 |
| 2024-03-28 | -25.75 |
| 2024-03-27 | -26.97 |
| 2024-03-26 | -26.70 |
| 2024-03-25 | -25.88 |
| 2024-03-22 | -28.86 |
| 2024-03-21 | -25.48 |
| 2024-03-20 | -25.07 |
| 2024-03-19 | -23.58 |
| 2024-03-18 | -22.50 |
| 2024-03-15 | -22.63 |
| 2024-03-14 | -22.09 |
| 2024-03-13 | -19.65 |
| 2024-03-12 | -21.14 |
| 2024-03-11 | -18.84 |
| 2024-03-08 | -19.51 |
| 2024-03-07 | -22.77 |
| 2024-03-06 | -21.28 |
| 2024-03-05 | -26.15 |
| 2024-03-04 | -24.66 |
| 2024-03-01 | -25.21 |
| 2024-02-29 | -24.93 |
| 2024-02-28 | -23.71 |
| 2024-02-27 | -23.85 |
| 2024-02-26 | -24.53 |
| 2024-02-23 | -23.44 |
| 2024-02-22 | -26.02 |
| 2024-02-21 | -30.49 |
| 2024-02-20 | -30.90 |
| 2024-02-19 | -34.42 |
| 2024-02-16 | -34.69 |
| 2024-02-15 | -37.67 |
| 2024-02-14 | -37.67 |
| 2024-02-09 | -37.13 |
| 2024-02-08 | -35.50 |
| 2024-02-07 | -34.15 |
| 2024-02-06 | -35.10 |
| 2024-02-05 | -37.26 |
| 2024-02-02 | -37.26 |
| 2024-02-01 | -36.45 |
| 2024-01-31 | -36.45 |
| 2024-01-30 | -36.45 |
| 2024-01-29 | -34.15 |
| 2024-01-26 | -33.61 |
| 2024-01-25 | -31.98 |
| 2024-01-24 | -36.18 |
| 2024-01-23 | -38.89 |
| 2024-01-22 | -40.11 |
| 2024-01-19 | -36.45 |
| 2024-01-18 | -34.28 |
| 2024-01-17 | -33.88 |
| 2024-01-16 | -30.76 |
| 2024-01-15 | -29.41 |
| 2024-01-12 | -29.81 |
| 2024-01-11 | -27.51 |
| 2024-01-10 | -27.64 |
| 2024-01-09 | -26.29 |
| 2024-01-08 | -25.88 |
| 2024-01-05 | -23.04 |
| 2024-01-04 | -21.82 |
| 2024-01-03 | -21.41 |
| 2024-01-02 | -20.73 |
| 2023-12-29 | -19.79 |
| 2023-12-28 | -20.33 |
| 2023-12-27 | -23.44 |
| 2023-12-22 | -20.19 |
| 2023-12-21 | -19.92 |
| 2023-12-20 | -21.41 |
| 2023-12-19 | -21.68 |
| 2023-12-18 | -20.33 |
| 2023-12-15 | -20.19 |
| 2023-12-14 | -21.00 |
| 2023-12-13 | -23.17 |
| 2023-12-12 | -22.90 |
| 2023-12-11 | -22.77 |
| 2023-12-08 | -24.12 |
| 2023-12-07 | -25.48 |
| 2023-12-06 | -24.66 |
| 2023-12-05 | -25.07 |
| 2023-12-04 | -24.26 |
| 2023-12-01 | -23.04 |
| 2023-11-30 | -20.73 |
| 2023-11-29 | -20.06 |
| 2023-11-28 | -17.21 |
| 2023-11-27 | -16.67 |
| 2023-11-24 | -14.64 |
| 2023-11-23 | -11.93 |
| 2023-11-22 | -13.55 |
| 2023-11-21 | -12.47 |
| 2023-11-20 | -9.76 |
| 2023-11-17 | -12.06 |
| 2023-11-16 | -8.81 |
| 2023-11-15 | -8.00 |
| 2023-11-14 | -13.42 |
| 2023-11-13 | -15.18 |
| 2023-11-10 | -13.96 |
| 2023-11-09 | -12.88 |
| 2023-11-08 | -11.93 |
| 2023-11-07 | -10.17 |
| 2023-11-06 | -10.17 |
| 2023-11-03 | -9.22 |
| 2023-11-02 | -11.38 |
| 2023-11-01 | -10.57 |
| 2023-10-31 | -10.17 |
| 2023-10-30 | -9.08 |
| 2023-10-27 | -8.00 |
| 2023-10-26 | -15.99 |
| 2023-10-25 | -16.80 |
| 2023-10-24 | -17.21 |
| 2023-10-20 | -14.91 |
| 2023-10-19 | -15.45 |
| 2023-10-18 | -13.82 |
| 2023-10-17 | -10.71 |
| 2023-10-16 | -13.69 |
| 2023-10-13 | -13.28 |
| 2023-10-12 | -12.33 |
| 2023-10-11 | -12.60 |
| 2023-10-10 | -14.37 |
| 2023-10-09 | -13.42 |
| 2023-10-06 | -14.64 |
| 2023-10-05 | -16.80 |
| 2023-10-04 | -16.53 |
| 2023-10-03 | -13.42 |
| 2023-09-29 | -7.59 |
| 2023-09-28 | -9.76 |
| 2023-09-27 | -12.88 |
| 2023-09-26 | -14.77 |
| 2023-09-25 | -13.28 |
| 2023-09-22 | -13.42 |
| 2023-09-21 | -14.09 |
| 2023-09-20 | -12.20 |
| 2023-09-19 | -13.01 |
| 2023-09-18 | -13.01 |
| 2023-09-15 | -11.11 |
| 2023-09-14 | -11.66 |
| 2023-09-13 | -12.33 |
| 2023-09-12 | -13.15 |
| 2023-09-11 | -12.33 |
| 2023-09-07 | -10.98 |
| 2023-09-06 | -15.58 |
| 2023-09-05 | -15.58 |
| 2023-09-04 | -14.50 |
| 2023-08-31 | -15.86 |
| 2023-08-30 | -15.04 |
| 2023-08-29 | -16.53 |
| 2023-08-28 | -19.51 |
| 2023-08-25 | -18.02 |
| 2023-08-24 | -18.02 |
| 2023-08-23 | -17.35 |
| 2023-08-22 | -15.72 |
| 2023-08-21 | -16.13 |
| 2023-08-18 | -13.69 |
| 2023-08-17 | -11.66 |
| 2023-08-16 | -12.20 |
| 2023-08-15 | -9.76 |
| 2023-08-14 | -9.08 |
| 2023-08-11 | -8.13 |
| 2023-08-10 | -5.56 |
| 2023-08-09 | -5.56 |
| 2023-08-08 | -5.29 |
| 2023-08-07 | -3.39 |
| 2023-08-04 | -2.71 |
| 2023-08-03 | -2.71 |
| 2023-08-02 | -1.76 |
| 2023-08-01 | 0.13 |
| 2023-07-31 | 1.49 |
| 2023-07-28 | 1.76 |
| 2023-07-27 | 0.81 |
| 2023-07-26 | 1.49 |
| 2023-07-25 | 4.33 |
| 2023-07-24 | 2.17 |
| 2023-07-21 | 4.06 |
| 2023-07-20 | 4.47 |
| 2023-07-19 | 5.55 |
| 2023-07-18 | 6.91 |
| 2023-07-14 | 10.16 |
| 2023-07-13 | 8.67 |
| 2023-07-12 | 7.86 |
| 2023-07-11 | 6.64 |
| 2023-07-10 | 6.64 |
| 2023-07-07 | 5.42 |
| 2023-07-06 | 7.31 |
| 2023-07-05 | 10.02 |
| 2023-07-04 | 11.65 |
| 2023-07-03 | 11.24 |
| 2023-06-30 | 9.35 |
| 2023-06-29 | 9.48 |
| 2023-06-28 | 8.40 |
| 2023-06-27 | 7.31 |
| 2023-06-26 | 7.99 |
| 2023-06-23 | 5.15 |
| 2023-06-21 | 10.57 |
| 2023-06-20 | 13.01 |
| 2023-06-19 | 13.02 |
| 2023-06-16 | 14.76 |
| 2023-06-15 | 13.69 |
| 2023-06-14 | 8.75 |
| 2023-06-13 | 8.09 |
| 2023-06-12 | 10.62 |
| 2023-06-09 | 14.09 |
| 2023-06-08 | 11.56 |
| 2023-06-07 | 13.82 |
| 2023-06-06 | 18.63 |
| 2023-06-05 | 19.83 |
| 2023-06-02 | 15.56 |
| 2023-06-01 | 14.89 |
| 2023-05-31 | 17.16 |
| 2023-05-30 | 21.83 |
| 2023-05-29 | 18.76 |
| 2023-05-25 | 16.36 |
| 2023-05-24 | 20.10 |
| 2023-05-23 | 18.76 |
| 2023-05-22 | 21.83 |
| 2023-05-19 | 12.49 |
| 2023-05-18 | 13.56 |
| 2023-05-17 | 14.76 |
| 2023-05-16 | 18.09 |
| 2023-05-15 | 11.56 |
| 2023-05-12 | 15.96 |
| 2023-05-11 | 17.03 |
| 2023-05-10 | 16.23 |
| 2023-05-09 | 11.29 |
| 2023-05-08 | 15.83 |
| 2023-05-05 | 13.56 |
| 2023-05-04 | 11.69 |
| 2023-05-03 | 8.35 |
| 2023-05-02 | 12.76 |
| 2023-04-28 | 9.42 |
| 2023-04-27 | 9.82 |
| 2023-04-26 | 10.89 |
| 2023-04-25 | 11.02 |
| 2023-04-24 | 14.09 |
| 2023-04-21 | 13.82 |
| 2023-04-20 | 17.29 |
| 2023-04-19 | 18.90 |
| 2023-04-18 | 16.49 |
| 2023-04-17 | 18.90 |
| 2023-04-14 | 19.70 |
| 2023-04-13 | 15.43 |
| 2023-04-12 | 16.63 |
| 2023-04-11 | 17.43 |
| 2023-04-06 | 14.22 |
| 2023-04-04 | 16.09 |
| 2023-04-03 | 19.56 |
| 2023-03-31 | 19.70 |
| 2023-03-30 | 20.36 |
| 2023-03-29 | 16.89 |
| 2023-03-28 | 17.96 |
| 2023-03-27 | 17.56 |
| 2023-03-24 | 23.97 |
| 2023-03-23 | 27.84 |
| 2023-03-22 | 28.90 |
| 2023-03-21 | 23.83 |
| 2023-03-20 | 25.17 |
| 2023-03-17 | 26.63 |
| 2023-03-16 | 25.83 |
| 2023-03-15 | 26.10 |
| 2023-03-14 | 26.10 |
| 2023-03-13 | 28.90 |
| 2023-03-10 | 27.57 |
| 2023-03-09 | 29.57 |
| 2023-03-08 | 31.31 |
| 2023-03-07 | 34.24 |
| 2023-03-06 | 35.04 |
| 2023-03-03 | 33.71 |
| 2023-03-02 | 31.31 |
| 2023-03-01 | 32.24 |
| 2023-02-28 | 28.50 |
| 2023-02-27 | 30.77 |
| 2023-02-24 | 31.57 |
| 2023-02-23 | 36.11 |
| 2023-02-22 | 39.04 |
| 2023-02-21 | 42.25 |
| 2023-02-20 | 45.98 |
| 2023-02-17 | 45.18 |
| 2023-02-16 | 48.39 |
| 2023-02-15 | 49.45 |
| 2023-02-14 | 52.12 |
| 2023-02-13 | 43.58 |
| 2023-02-10 | 48.12 |
| 2023-02-09 | 48.92 |
| 2023-02-08 | 47.05 |
| 2023-02-07 | 43.85 |
| 2023-02-06 | 41.71 |
| 2023-02-03 | 44.12 |
| 2023-02-02 | 39.85 |
| 2023-02-01 | 41.98 |
| 2023-01-31 | 43.85 |
| 2023-01-30 | 44.38 |
| 2023-01-27 | 46.52 |
| 2023-01-26 | 50.52 |
| 2023-01-20 | 49.72 |
| 2023-01-19 | 47.05 |
| 2023-01-18 | 49.45 |
| 2023-01-17 | 44.12 |
| 2023-01-16 | 45.98 |
| 2023-01-13 | 40.65 |
| 2023-01-12 | 43.58 |
| 2023-01-11 | 45.98 |
| 2023-01-10 | 50.79 |
| 2023-01-09 | 51.86 |
| 2023-01-06 | 52.12 |
| 2023-01-05 | 44.65 |
| 2023-01-04 | 42.51 |
| 2023-01-03 | 37.44 |
| 2022-12-30 | 27.30 |
| 2022-12-29 | 27.44 |
| 2022-12-28 | 28.24 |
| 2022-12-23 | 11.56 |
| 2022-12-22 | 13.02 |
| 2022-12-21 | 12.89 |
| 2022-12-20 | 12.89 |
| 2022-12-19 | 14.36 |
| 2022-12-16 | 18.09 |
| 2022-12-15 | 16.23 |
| 2022-12-14 | 21.16 |
| 2022-12-13 | 16.36 |
| 2022-12-12 | 16.49 |
| 2022-12-09 | 21.43 |
| 2022-12-08 | 22.23 |
| 2022-12-07 | 19.56 |
| 2022-12-06 | 24.63 |
| 2022-12-05 | 23.70 |
| 2022-12-02 | 21.43 |
| 2022-12-01 | 25.03 |
| 2022-11-30 | 27.04 |
| 2022-11-29 | 24.23 |
| 2022-11-28 | 24.10 |
| 2022-11-25 | 31.31 |
| 2022-11-24 | 30.64 |
| 2022-11-23 | 27.70 |
| 2022-11-22 | 25.57 |
| 2022-11-21 | 29.17 |
| 2022-11-18 | 26.77 |
| 2022-11-17 | 31.44 |
| 2022-11-16 | 31.57 |
| 2022-11-15 | 29.44 |
| 2022-11-14 | 30.77 |
| 2022-11-11 | 31.04 |
| 2022-11-10 | 26.77 |
| 2022-11-09 | 32.11 |
| 2022-11-08 | 29.97 |
| 2022-11-07 | 30.77 |
| 2022-11-04 | 24.10 |
| 2022-11-03 | 18.76 |
| 2022-11-02 | 16.09 |
| 2022-11-01 | 24.50 |
| 2022-10-31 | 19.70 |
| 2022-10-28 | 33.44 |
| 2022-10-27 | 41.98 |
| 2022-10-26 | 45.98 |
| 2022-10-25 | 41.45 |
| 2022-10-24 | 38.24 |
| 2022-10-21 | 48.65 |
| 2022-10-20 | 40.11 |
| 2022-10-19 | 40.11 |
| 2022-10-18 | 41.18 |
| 2022-10-17 | 36.11 |
| 2022-10-14 | 35.04 |
| 2022-10-13 | 37.71 |
| 2022-10-12 | 36.38 |
| 2022-10-11 | 33.71 |
| 2022-10-10 | 31.71 |
| 2022-10-07 | 35.04 |
| 2022-10-06 | 35.58 |
| 2022-10-05 | 36.11 |
| 2022-10-03 | 27.97 |
| 2022-09-30 | 31.44 |
| 2022-09-29 | 30.64 |
| 2022-09-28 | 33.97 |
| 2022-09-27 | 39.58 |
| 2022-09-26 | 41.45 |
| 2022-09-23 | 43.58 |
| 2022-09-22 | 50.25 |
| 2022-09-21 | 52.12 |
| 2022-09-20 | 53.46 |
| 2022-09-19 | 54.52 |
| 2022-09-16 | 54.52 |
| 2022-09-15 | 58.26 |
| 2022-09-14 | 65.47 |
| 2022-09-13 | 66.00 |
| 2022-09-09 | 77.48 |
| 2022-09-08 | 71.60 |
| 2022-09-07 | 68.40 |
| 2022-09-06 | 70.00 |
| 2022-09-05 | 62.53 |
| 2022-09-02 | 63.06 |
| 2022-09-01 | 64.40 |
| 2022-08-31 | 69.74 |
| 2022-08-30 | 72.94 |
| 2022-08-29 | 77.21 |
| 2022-08-26 | 74.01 |
| 2022-08-25 | 81.21 |
| 2022-08-24 | 78.28 |
| 2022-08-23 | 84.68 |
| 2022-08-22 | 86.55 |
| 2022-08-19 | 84.68 |
| 2022-08-18 | 79.61 |
| 2022-08-17 | 79.08 |
| 2022-08-16 | 66.80 |
| 2022-08-15 | 61.20 |
| 2022-08-12 | 59.86 |
| 2022-08-11 | 55.32 |
| 2022-08-10 | 52.92 |
| 2022-08-09 | 54.52 |
| 2022-08-08 | 55.59 |
| 2022-08-05 | 58.79 |
| 2022-08-04 | 57.73 |
| 2022-08-03 | 55.86 |
| 2022-08-02 | 57.46 |
| 2022-08-01 | 64.67 |
| 2022-07-29 | 67.60 |
| 2022-07-28 | 71.07 |
| 2022-07-27 | 70.00 |
| 2022-07-26 | 72.40 |
| 2022-07-25 | 67.60 |
| 2022-07-22 | 67.07 |
| 2022-07-21 | 73.21 |
| 2022-07-20 | 78.81 |
| 2022-07-19 | 77.21 |
| 2022-07-18 | 84.95 |
| 2022-07-15 | 82.28 |
| 2022-07-14 | 92.42 |
| 2022-07-13 | 102.30 |
| 2022-07-12 | 101.23 |
| 2022-07-11 | 102.03 |
| 2022-07-08 | 107.90 |
| 2022-07-07 | 107.37 |
| 2022-07-06 | 106.83 |
| 2022-07-05 | 99.89 |
| 2022-07-04 | 104.70 |
| 2022-06-30 | 102.30 |
| 2022-06-29 | 98.03 |
| 2022-06-28 | 105.50 |
| 2022-06-27 | 97.60 |
| 2022-06-24 | 97.86 |
| 2022-06-23 | 96.02 |
| 2022-06-22 | 96.28 |
| 2022-06-21 | 102.35 |
| 2022-06-20 | 101.56 |
| 2022-06-17 | 96.28 |
| 2022-06-16 | 99.97 |
| 2022-06-15 | 99.97 |
| 2022-06-14 | 109.73 |
| 2022-06-13 | 106.04 |
| 2022-06-10 | 109.21 |
| 2022-06-09 | 107.62 |
| 2022-06-08 | 107.89 |
| 2022-06-07 | 109.21 |
| 2022-06-06 | 117.91 |
| 2022-06-02 | 122.40 |
| 2022-06-01 | 121.08 |
| 2022-05-31 | 122.40 |
| 2022-05-30 | 111.58 |
| 2022-05-27 | 103.93 |
| 2022-05-26 | 109.73 |
| 2022-05-25 | 109.47 |
| 2022-05-24 | 108.15 |
| 2022-05-23 | 110.79 |
| 2022-05-20 | 107.10 |
| 2022-05-19 | 109.47 |
| 2022-05-18 | 110.26 |
| 2022-05-17 | 102.35 |
| 2022-05-16 | 96.02 |
| 2022-05-13 | 102.61 |
| 2022-05-12 | 96.54 |
| 2022-05-11 | 94.17 |
| 2022-05-10 | 92.85 |
| 2022-05-06 | 93.38 |
| 2022-05-05 | 104.19 |
| 2022-05-04 | 105.25 |
| 2022-05-03 | 107.62 |
| 2022-04-29 | 103.40 |
| 2022-04-28 | 103.14 |
| 2022-04-27 | 102.61 |
| 2022-04-26 | 100.50 |
| 2022-04-25 | 99.45 |
| 2022-04-22 | 107.62 |
| 2022-04-21 | 107.36 |
| 2022-04-20 | 112.11 |
| 2022-04-19 | 121.87 |
| 2022-04-14 | 125.04 |
| 2022-04-13 | 121.61 |
| 2022-04-12 | 122.66 |
| 2022-04-11 | 127.41 |
| 2022-04-08 | 140.34 |
| 2022-04-07 | 140.07 |
| 2022-04-06 | 148.52 |
| 2022-04-04 | 146.67 |
| 2022-04-01 | 144.29 |
| 2022-03-31 | 135.32 |
| 2022-03-30 | 135.06 |
| 2022-03-29 | 123.45 |
| 2022-03-28 | 119.50 |
| 2022-03-25 | 105.78 |
| 2022-03-24 | 114.22 |
| 2022-03-23 | 115.54 |
| 2022-03-22 | 119.23 |
| 2022-03-21 | 112.90 |
| 2022-03-18 | 115.01 |
| 2022-03-17 | 116.86 |
| 2022-03-16 | 117.91 |
| 2022-03-15 | 92.85 |
| 2022-03-14 | 104.46 |
| 2022-03-11 | 120.29 |
| 2022-03-10 | 131.37 |
| 2022-03-09 | 125.30 |
| 2022-03-08 | 114.75 |
| 2022-03-07 | 112.64 |
| 2022-03-04 | 113.69 |
| 2022-03-03 | 116.33 |
| 2022-03-02 | 113.96 |
| 2022-03-01 | 115.27 |
| 2022-02-28 | 111.05 |
| 2022-02-25 | 105.78 |
| 2022-02-24 | 94.43 |
| 2022-02-23 | 96.81 |
| 2022-02-22 | 97.33 |
| 2022-02-21 | 106.04 |
| 2022-02-18 | 104.72 |
| 2022-02-17 | 110.00 |
| 2022-02-16 | 109.21 |
| 2022-02-15 | 110.53 |
| 2022-02-14 | 105.78 |
| 2022-02-11 | 117.38 |
| 2022-02-10 | 121.08 |
| 2022-02-09 | 116.33 |
| 2022-02-08 | 108.94 |
| 2022-02-07 | 119.50 |
| 2022-02-04 | 117.38 |
| 2022-01-31 | 107.62 |
| 2022-01-28 | 104.46 |
| 2022-01-27 | 110.79 |
| 2022-01-26 | 118.44 |
| 2022-01-25 | 103.93 |
| 2022-01-24 | 111.84 |
| 2022-01-21 | 122.13 |
| 2022-01-20 | 133.48 |
| 2022-01-19 | 136.12 |
| 2022-01-18 | 127.15 |
| 2022-01-17 | 125.04 |
| 2022-01-14 | 122.92 |
| 2022-01-13 | 120.81 |
| 2022-01-12 | 116.86 |
| 2022-01-11 | 112.90 |
| 2022-01-10 | 113.69 |
| 2022-01-07 | 108.41 |
| 2022-01-06 | 116.33 |
| 2022-01-05 | 122.40 |
| 2022-01-04 | 141.13 |
| 2022-01-03 | 153.26 |
| 2021-12-31 | 140.07 |
| 2021-12-30 | 137.70 |
| 2021-12-29 | 139.02 |
| 2021-12-28 | 139.55 |
| 2021-12-24 | 146.93 |
| 2021-12-23 | 150.10 |
| 2021-12-22 | 131.10 |
| 2021-12-21 | 131.37 |
| 2021-12-20 | 126.35 |
| 2021-12-17 | 141.39 |
| 2021-12-16 | 145.61 |
| 2021-12-15 | 134.27 |
| 2021-12-14 | 132.95 |
| 2021-12-13 | 132.69 |
| 2021-12-10 | 126.62 |
| 2021-12-09 | 135.85 |
| 2021-12-08 | 116.07 |
| 2021-12-07 | 108.94 |
| 2021-12-06 | 114.22 |
| 2021-12-03 | 126.09 |
| 2021-12-02 | 115.27 |
| 2021-12-01 | 115.54 |
| 2021-11-30 | 111.05 |
| 2021-11-29 | 116.33 |
| 2021-11-26 | 107.89 |
| 2021-11-25 | 113.69 |
| 2021-11-24 | 109.73 |
| 2021-11-23 | 100.24 |
| 2021-11-22 | 103.67 |
| 2021-11-19 | 107.10 |
| 2021-11-18 | 107.62 |
| 2021-11-17 | 110.00 |
| 2021-11-16 | 113.16 |
| 2021-11-15 | 112.11 |
| 2021-11-12 | 116.86 |
| 2021-11-11 | 110.26 |
| 2021-11-10 | 111.05 |
| 2021-11-09 | 125.56 |
| 2021-11-08 | 121.61 |
| 2021-11-05 | 136.12 |
| 2021-11-04 | 145.61 |
| 2021-11-03 | 134.80 |
| 2021-11-02 | 131.63 |
| 2021-11-01 | 135.59 |
| 2021-10-29 | 139.81 |
| 2021-10-28 | 138.49 |
| 2021-10-27 | 144.03 |
| 2021-10-26 | 140.07 |
| 2021-10-25 | 142.97 |
| 2021-10-22 | 123.98 |
| 2021-10-21 | 128.20 |
| 2021-10-20 | 130.31 |
| 2021-10-19 | 126.35 |
| 2021-10-18 | 111.05 |
| 2021-10-15 | 116.07 |
| 2021-10-12 | 101.29 |
| 2021-10-11 | 97.86 |
| 2021-10-08 | 117.12 |
| 2021-10-07 | 136.91 |
| 2021-10-06 | 141.39 |
| 2021-10-05 | 142.71 |
| 2021-10-04 | 134.53 |
| 2021-09-30 | 153.79 |
| 2021-09-29 | 145.88 |
| 2021-09-28 | 154.32 |
| 2021-09-27 | 141.66 |
| 2021-09-24 | 137.43 |
| 2021-09-23 | 134.01 |
| 2021-09-21 | 121.61 |
| 2021-09-20 | 110.26 |
| 2021-09-17 | 115.01 |
| 2021-09-16 | 107.10 |
| 2021-09-15 | 115.80 |
| 2021-09-14 | 111.58 |
| 2021-09-13 | 117.65 |
| 2021-09-10 | 121.87 |
| 2021-09-09 | 123.72 |
| 2021-09-08 | 128.46 |
| 2021-09-07 | 115.01 |
| 2021-09-06 | 113.43 |
| 2021-09-03 | 112.64 |
| 2021-09-02 | 108.94 |
| 2021-09-01 | 104.19 |
| 2021-08-31 | 109.21 |
| 2021-08-30 | 114.48 |
| 2021-08-27 | 86.78 |
| 2021-08-26 | 89.42 |
| 2021-08-25 | 94.96 |
| 2021-08-24 | 94.96 |
| 2021-08-23 | 93.11 |
| 2021-08-20 | 73.59 |
| 2021-08-19 | 71.48 |
| 2021-08-18 | 75.97 |
| 2021-08-17 | 73.06 |
| 2021-08-16 | 75.97 |
| 2021-08-13 | 82.30 |
| 2021-08-12 | 84.14 |
| 2021-08-11 | 91.00 |
| 2021-08-10 | 87.57 |
| 2021-08-09 | 89.16 |
| 2021-08-06 | 90.74 |
| 2021-08-05 | 95.75 |
| 2021-08-04 | 97.07 |
| 2021-08-03 | 101.03 |
| 2021-08-02 | 100.76 |
| 2021-07-30 | 91.53 |
| 2021-07-29 | 79.40 |
| 2021-07-28 | 71.48 |
| 2021-07-27 | 59.08 |
| 2021-07-26 | 62.25 |
| 2021-07-23 | 72.27 |
| 2021-07-22 | 74.91 |
| 2021-07-21 | 76.49 |
| 2021-07-20 | 66.47 |
| 2021-07-19 | 73.06 |
| 2021-07-16 | 78.08 |
| 2021-07-15 | 74.12 |
| 2021-07-14 | 70.95 |
| 2021-07-13 | 75.44 |
| 2021-07-12 | 74.12 |
| 2021-07-09 | 74.65 |
| 2021-07-08 | 76.76 |
| 2021-07-07 | 80.71 |
| 2021-07-06 | 74.91 |
| 2021-07-05 | 74.38 |
| 2021-07-02 | 73.06 |
| 2021-06-30 | 76.49 |
| 2021-06-29 | 80.45 |
| 2021-06-28 | 73.06 |
| 2021-06-25 | 76.76 |
| 2021-06-24 | 82.30 |
| 2021-06-23 | 79.40 |
| 2021-06-22 | 78.34 |
| 2021-06-21 | 65.68 |
| 2021-06-18 | 68.05 |
| 2021-06-17 | 67.00 |
| 2021-06-16 | 63.83 |
| 2021-06-15 | 71.74 |
| 2021-06-11 | 65.94 |
| 2021-06-10 | 62.25 |
| 2021-06-09 | 47.47 |
| 2021-06-08 | 41.93 |
| 2021-06-07 | 41.41 |
| 2021-06-04 | 42.20 |
| 2021-06-03 | 42.99 |
| 2021-06-02 | 45.36 |
| 2021-06-01 | 44.04 |
| 2021-05-31 | 42.96 |
| 2021-05-28 | 45.30 |
| 2021-05-27 | 46.87 |
| 2021-05-26 | 47.39 |
| 2021-05-25 | 47.13 |
| 2021-05-24 | 45.82 |
| 2021-05-21 | 43.22 |
| 2021-05-20 | 39.31 |
| 2021-05-18 | 35.67 |
| 2021-05-17 | 33.06 |
| 2021-05-14 | 28.64 |
| 2021-05-13 | 28.12 |
| 2021-05-12 | 32.02 |
| 2021-05-11 | 35.41 |
| 2021-05-10 | 43.22 |
| 2021-05-07 | 39.57 |
| 2021-05-06 | 45.30 |
| 2021-05-05 | 48.43 |
| 2021-05-04 | 45.56 |
| 2021-05-03 | 42.18 |
| 2021-04-30 | 48.95 |
| 2021-04-29 | 51.55 |
| 2021-04-28 | 54.68 |
| 2021-04-27 | 52.33 |
| 2021-04-26 | 51.55 |
| 2021-04-23 | 55.98 |
| 2021-04-22 | 52.33 |
| 2021-04-21 | 55.20 |
| 2021-04-20 | 58.32 |
| 2021-04-19 | 46.34 |
| 2021-04-16 | 40.62 |
| 2021-04-15 | 40.36 |
| 2021-04-14 | 40.62 |
| 2021-04-13 | 41.66 |
| 2021-04-12 | 46.08 |
| 2021-04-09 | 40.36 |
| 2021-04-08 | 42.96 |
| 2021-04-07 | 42.18 |
| 2021-04-01 | 40.62 |
| 2021-03-31 | 37.49 |
| 2021-03-30 | 34.63 |
| 2021-03-29 | 30.72 |
| 2021-03-26 | 30.72 |
| 2021-03-25 | 27.08 |
| 2021-03-24 | 24.99 |
| 2021-03-23 | 28.64 |
| 2021-03-22 | 34.37 |
| 2021-03-19 | 23.69 |
| 2021-03-18 | 24.86 |
| 2021-03-17 | 22.65 |
| 2021-03-16 | 26.16 |
| 2021-03-15 | 19.78 |
| 2021-03-12 | 20.57 |
| 2021-03-11 | 25.51 |
| 2021-03-10 | 16.92 |
| 2021-03-09 | 6.24 |
| 2021-03-08 | 5.85 |
| 2021-03-05 | 17.70 |
| 2021-03-04 | 18.09 |
| 2021-03-03 | 38.27 |
| 2021-03-02 | 60.15 |
| 2021-03-01 | 59.36 |
| 2021-02-26 | 50.25 |
| 2021-02-25 | 53.64 |
| 2021-02-24 | 44.26 |
| 2021-02-23 | 57.02 |
| 2021-02-22 | 55.20 |
| 2021-02-19 | 69.26 |
| 2021-02-18 | 74.21 |
| 2021-02-17 | 88.27 |
| 2021-02-16 | 102.59 |
| 2021-02-11 | 84.10 |
| 2021-02-10 | 74.47 |
| 2021-02-09 | 70.82 |
| 2021-02-08 | 66.40 |
| 2021-02-05 | 61.45 |
| 2021-02-04 | 65.61 |
| 2021-02-03 | 65.09 |
| 2021-02-02 | 57.02 |
| 2021-02-01 | 53.12 |
| 2021-01-29 | 47.91 |
| 2021-01-28 | 52.33 |
| 2021-01-27 | 59.63 |
| 2021-01-26 | 67.44 |
| 2021-01-25 | 66.40 |
| 2021-01-22 | 64.05 |
| 2021-01-21 | 56.50 |
| 2021-01-20 | 65.87 |
| 2021-01-19 | 46.87 |
| 2021-01-18 | 45.56 |
| 2021-01-15 | 34.37 |
| 2021-01-14 | 39.31 |
| 2021-01-13 | 51.03 |
| 2021-01-12 | 41.66 |
| 2021-01-11 | 45.30 |
| 2021-01-08 | 50.77 |
| 2021-01-07 | 49.73 |
| 2021-01-06 | 30.72 |
| 2021-01-05 | 15.75 |
| 2021-01-04 | 11.97 |
| 2020-12-31 | 1.17 |
| 2020-12-30 | 4.16 |
| 2020-12-29 | -0.92 |
| 2020-12-28 | -2.61 |
| 2020-12-24 | -7.82 |
| 2020-12-23 | -7.30 |
| 2020-12-22 | -14.72 |
| 2020-12-21 | -11.85 |
| 2020-12-18 | -12.12 |
| 2020-12-17 | -16.54 |
| 2020-12-16 | -17.32 |
| 2020-12-15 | -15.89 |
| 2020-12-14 | -23.05 |
| 2020-12-11 | -21.88 |
| 2020-12-10 | -20.58 |
| 2020-12-09 | -18.76 |
| 2020-12-08 | -15.50 |
| 2020-12-07 | -11.59 |
| 2020-12-04 | -11.85 |
| 2020-12-03 | -8.08 |
| 2020-12-02 | -12.77 |
| 2020-12-01 | -11.72 |
| 2020-11-30 | -15.11 |
| 2020-11-27 | -13.55 |
| 2020-11-26 | -10.55 |
| 2020-11-25 | -9.64 |
| 2020-11-24 | -8.99 |
| 2020-11-23 | -10.68 |
| 2020-11-20 | -17.97 |
| 2020-11-19 | -16.54 |
| 2020-11-18 | -18.63 |
| 2020-11-17 | -16.15 |
| 2020-11-16 | -16.80 |
| 2020-11-13 | -17.45 |
| 2020-11-12 | -16.02 |
| 2020-11-11 | -17.32 |
| 2020-11-10 | -20.45 |
| 2020-11-09 | -21.88 |
| 2020-11-06 | -25.53 |
| 2020-11-05 | -27.74 |
| 2020-11-04 | -30.60 |
| 2020-11-03 | -29.30 |
| 2020-11-02 | -29.04 |
| 2020-10-30 | -30.99 |
| 2020-10-29 | -29.95 |
| 2020-10-28 | -30.60 |
| 2020-10-27 | -32.30 |
| 2020-10-23 | -30.86 |
| 2020-10-22 | -30.47 |
| 2020-10-21 | -30.99 |
| 2020-10-20 | -28.91 |
| 2020-10-19 | -26.57 |
| 2020-10-16 | -29.17 |
| 2020-10-15 | -27.74 |
| 2020-10-14 | -26.44 |
| 2020-10-12 | -30.73 |
| 2020-10-09 | -26.83 |
| 2020-10-08 | -24.09 |
| 2020-10-07 | -27.48 |
| 2020-10-06 | -30.73 |
| 2020-10-05 | -33.60 |
| 2020-09-30 | -36.98 |
| 2020-09-29 | -37.50 |
| 2020-09-28 | -37.76 |
| 2020-09-25 | -39.46 |
| 2020-09-24 | -38.16 |
| 2020-09-23 | -37.89 |
| 2020-09-22 | -38.16 |
| 2020-09-21 | -37.11 |
| 2020-09-18 | -35.81 |
| 2020-09-17 | -35.29 |
| 2020-09-16 | -35.81 |
| 2020-09-15 | -36.46 |
| 2020-09-14 | -37.24 |
| 2020-09-11 | -35.68 |
| 2020-09-10 | -37.50 |
| 2020-09-09 | -37.11 |
| 2020-09-08 | -35.94 |
| 2020-09-07 | -36.07 |
| 2020-09-04 | -36.20 |
| 2020-09-03 | -35.16 |
| 2020-09-02 | -36.07 |
| 2020-09-01 | -35.03 |
| 2020-08-31 | -36.33 |
| 2020-08-28 | -36.33 |
| 2020-08-27 | -36.46 |
| 2020-08-26 | -35.55 |
| 2020-08-25 | -35.29 |
| 2020-08-24 | -35.42 |
| 2020-08-21 | -34.38 |
| 2020-08-20 | -33.86 |
| 2020-08-19 | -33.08 |
| 2020-08-18 | -32.69 |
| 2020-08-17 | -29.17 |
| 2020-08-14 | -30.73 |
| 2020-08-13 | -29.56 |
| 2020-08-12 | -27.87 |
| 2020-08-11 | -26.96 |
| 2020-08-10 | -26.18 |
| 2020-08-07 | -23.96 |
| 2020-08-06 | -23.70 |
| 2020-08-05 | -23.83 |
| 2020-08-04 | -28.91 |
| 2020-08-03 | -29.82 |
| 2020-07-31 | -27.74 |
| 2020-07-30 | -32.04 |
| 2020-07-29 | -39.85 |
| 2020-07-28 | -40.63 |
| 2020-07-27 | -41.93 |
| 2020-07-24 | -41.28 |
| 2020-07-23 | -39.72 |
| 2020-07-22 | -39.33 |
| 2020-07-21 | -38.68 |
| 2020-07-20 | -37.89 |
| 2020-07-17 | -39.85 |
| 2020-07-16 | -40.11 |
| 2020-07-15 | -39.46 |
| 2020-07-14 | -39.85 |
| 2020-07-13 | -38.42 |
| 2020-07-10 | -39.20 |
| 2020-07-09 | -37.37 |
| 2020-07-08 | -38.16 |
| 2020-07-07 | -40.76 |
| 2020-07-06 | -39.98 |
| 2020-07-03 | -42.45 |
| 2020-07-02 | -42.84 |
| 2020-06-30 | -43.36 |
| 2020-06-29 | -42.19 |
| 2020-06-26 | -41.41 |
| 2020-06-24 | -40.63 |
| 2020-06-23 | -39.85 |
| 2020-06-22 | -39.33 |
| 2020-06-19 | -41.67 |
| 2020-06-18 | -43.10 |
| 2020-06-17 | -41.54 |
| 2020-06-16 | -41.28 |
| 2020-06-15 | -44.80 |
| 2020-06-12 | -45.19 |
| 2020-06-11 | -45.45 |
| 2020-06-10 | -44.67 |
| 2020-06-09 | -44.80 |
| 2020-06-08 | -45.19 |
| 2020-06-05 | -45.19 |
| 2020-06-04 | -45.45 |
| 2020-06-03 | -45.97 |
| 2020-06-02 | -47.40 |
| 2020-06-01 | -51.92 |
| 2020-05-29 | -52.42 |
| 2020-05-28 | -52.55 |
| 2020-05-27 | -54.07 |
| 2020-05-26 | -54.57 |
| 2020-05-25 | -54.44 |
| 2020-05-22 | -55.07 |
| 2020-05-21 | -53.06 |
| 2020-05-20 | -52.80 |
| 2020-05-19 | -52.42 |
| 2020-05-18 | -54.19 |
| 2020-05-15 | -53.94 |
| 2020-05-14 | -53.31 |
| 2020-05-13 | -52.80 |
| 2020-05-12 | -53.06 |
| 2020-05-11 | -52.30 |
| 2020-05-08 | -52.05 |
| 2020-05-07 | -52.17 |
| 2020-05-06 | -52.05 |
| 2020-05-05 | -53.43 |
| 2020-05-04 | -53.31 |
| 2020-04-29 | -51.16 |
| 2020-04-28 | -51.92 |
| 2020-04-27 | -52.68 |
| 2020-04-24 | -54.82 |
| 2020-04-23 | -53.31 |
| 2020-04-22 | -53.06 |
| 2020-04-21 | -53.43 |
| 2020-04-20 | -51.54 |
| 2020-04-17 | -50.78 |
| 2020-04-16 | -52.05 |
| 2020-04-15 | -49.77 |
| 2020-04-14 | -49.27 |
| 2020-04-09 | -50.78 |
| 2020-04-08 | -50.78 |
| 2020-04-07 | -51.79 |
| 2020-04-06 | -52.05 |
| 2020-04-03 | -51.29 |
| 2020-04-02 | -50.03 |
| 2020-04-01 | -49.90 |
| 2020-03-31 | -46.24 |
| 2020-03-30 | -48.64 |
| 2020-03-27 | -49.52 |
| 2020-03-26 | -50.53 |
| 2020-03-25 | -50.91 |
| 2020-03-24 | -52.55 |
| 2020-03-23 | -56.21 |
| 2020-03-20 | -53.18 |
| 2020-03-19 | -53.81 |
| 2020-03-18 | -50.78 |
| 2020-03-17 | -48.13 |
| 2020-03-16 | -49.27 |
| 2020-03-13 | -47.00 |
| 2020-03-12 | -44.73 |
| 2020-03-11 | -43.34 |
| 2020-03-10 | -44.60 |
| 2020-03-09 | -44.60 |
| 2020-03-06 | -43.46 |
| 2020-03-05 | -42.58 |
| 2020-03-04 | -44.98 |
| 2020-03-03 | -45.74 |
| 2020-03-02 | -47.38 |
| 2020-02-28 | -48.51 |
| 2020-02-27 | -46.11 |
| 2020-02-26 | -45.48 |
| 2020-02-25 | -45.86 |
| 2020-02-24 | -45.48 |
| 2020-02-21 | -42.83 |
| 2020-02-20 | -42.33 |
| 2020-02-19 | -42.20 |
| 2020-02-18 | -41.95 |
| 2020-02-17 | -42.33 |
| 2020-02-14 | -41.95 |
| 2020-02-13 | -42.20 |
| 2020-02-12 | -41.32 |
| 2020-02-11 | -41.82 |
| 2020-02-10 | -41.32 |
| 2020-02-07 | -41.32 |
| 2020-02-06 | -40.18 |
| 2020-02-05 | -41.07 |
| 2020-02-04 | -41.19 |
| 2020-02-03 | -41.70 |
| 2020-01-31 | -41.70 |
| 2020-01-30 | -39.17 |
| 2020-01-29 | -38.29 |
| 2020-01-24 | -36.78 |
| 2020-01-23 | -35.64 |
| 2020-01-22 | -35.64 |
| 2020-01-21 | -35.89 |
| 2020-01-20 | -34.76 |
| 2020-01-17 | -36.40 |
| 2020-01-16 | -35.77 |
| 2020-01-15 | -35.64 |
| 2020-01-14 | -35.89 |
| 2020-01-13 | -35.77 |
| 2020-01-10 | -36.27 |
| 2020-01-09 | -35.77 |
| 2020-01-08 | -36.90 |
| 2020-01-07 | -36.15 |
| 2020-01-06 | -38.29 |
| 2020-01-03 | -37.03 |
| 2020-01-02 | -36.27 |
| 2019-12-31 | -37.79 |
| 2019-12-30 | -38.16 |
| 2019-12-27 | -38.29 |
| 2019-12-24 | -38.29 |
| 2019-12-23 | -39.17 |
| 2019-12-20 | -37.79 |
| 2019-12-19 | -38.54 |
| 2019-12-18 | -39.30 |
| 2019-12-17 | -39.30 |
| 2019-12-16 | -41.07 |
| 2019-12-13 | -41.07 |
| 2019-12-12 | -42.33 |
| 2019-12-11 | -42.08 |
| 2019-12-10 | -41.57 |
| 2019-12-09 | -41.70 |
| 2019-12-06 | -42.08 |
| 2019-12-05 | -42.20 |
| 2019-12-04 | -44.73 |
| 2019-12-03 | -44.98 |
| 2019-12-02 | -46.62 |
| 2019-11-29 | -46.49 |
| 2019-11-28 | -45.86 |
| 2019-11-27 | -46.75 |
| 2019-11-26 | -47.25 |
| 2019-11-25 | -47.88 |
| 2019-11-22 | -47.50 |
| 2019-11-21 | -47.63 |
| 2019-11-20 | -47.00 |
| 2019-11-19 | -47.00 |
| 2019-11-18 | -47.00 |
| 2019-11-15 | -47.12 |
| 2019-11-14 | -45.74 |
| 2019-11-13 | -45.61 |
| 2019-11-12 | -45.48 |
| 2019-11-11 | -45.11 |
| 2019-11-08 | -43.21 |
| 2019-11-07 | -42.46 |
| 2019-11-06 | -44.10 |
| 2019-11-05 | -43.97 |
| 2019-11-04 | -43.84 |
| 2019-11-01 | -44.98 |
| 2019-10-31 | -46.49 |
| 2019-10-30 | -48.13 |
| 2019-10-29 | -46.75 |
| 2019-10-28 | -46.24 |
| 2019-10-25 | -45.99 |
| 2019-10-24 | -45.36 |
| 2019-10-23 | -45.74 |
| 2019-10-22 | -45.74 |
| 2019-10-21 | -47.38 |
| 2019-10-18 | -47.63 |
| 2019-10-17 | -47.63 |
| 2019-10-16 | -49.40 |
| 2019-10-15 | -49.52 |
| 2019-10-14 | -48.64 |
| 2019-10-11 | -47.12 |
| 2019-10-10 | -47.12 |
| 2019-10-09 | -46.11 |
| 2019-10-08 | -44.98 |
| 2019-10-04 | -42.96 |
| 2019-10-03 | -44.60 |
| 2019-10-02 | -44.47 |
| 2019-09-30 | -44.47 |
| 2019-09-27 | -45.23 |
| 2019-09-26 | -45.48 |
| 2019-09-25 | -44.47 |
| 2019-09-24 | -43.09 |
| 2019-09-23 | -42.33 |
| 2019-09-20 | -41.70 |
| 2019-09-19 | -41.07 |
| 2019-09-18 | -41.07 |
| 2019-09-17 | -41.45 |
| 2019-09-16 | -41.45 |
| 2019-09-13 | -41.82 |
| 2019-09-12 | -41.45 |
| 2019-09-11 | -41.57 |
| 2019-09-10 | -42.46 |
| 2019-09-09 | -43.59 |
| 2019-09-06 | -42.46 |
| 2019-09-05 | -42.83 |
| 2019-09-04 | -44.47 |
| 2019-09-03 | -43.72 |
| 2019-09-02 | -42.58 |
| 2019-08-30 | -45.61 |
| 2019-08-29 | -47.76 |
| 2019-08-28 | -47.63 |
| 2019-08-27 | -47.76 |
| 2019-08-26 | -48.26 |
| 2019-08-23 | -48.13 |
| 2019-08-22 | -46.49 |
| 2019-08-21 | -44.22 |
| 2019-08-20 | -43.72 |
| 2019-08-19 | -43.84 |
| 2019-08-16 | -44.73 |
| 2019-08-15 | -45.36 |
| 2019-08-14 | -45.23 |
| 2019-08-13 | -44.85 |
| 2019-08-12 | -42.96 |
| 2019-08-09 | -43.72 |
| 2019-08-08 | -42.96 |
| 2019-08-07 | -42.58 |
| 2019-08-06 | -42.46 |
| 2019-08-05 | -40.81 |
| 2019-08-02 | -38.54 |
| 2019-08-01 | -38.04 |
| 2019-07-31 | -39.30 |
| 2019-07-30 | -40.94 |
| 2019-07-29 | -41.19 |
| 2019-07-26 | -41.57 |
| 2019-07-25 | -40.94 |
| 2019-07-24 | -40.69 |
| 2019-07-23 | -40.81 |
| 2019-07-22 | -40.44 |
| 2019-07-19 | -39.81 |
| 2019-07-18 | -38.80 |
| 2019-07-17 | -38.67 |
| 2019-07-16 | -37.53 |
| 2019-07-15 | -38.67 |
| 2019-07-12 | -37.53 |
| 2019-07-11 | -34.76 |
| 2019-07-10 | -35.14 |
| 2019-07-09 | -34.88 |
| 2019-07-08 | -34.50 |
| 2019-07-05 | -34.63 |
| 2019-07-04 | -35.01 |
| 2019-07-03 | -34.88 |
| 2019-07-02 | -35.01 |
| 2019-06-28 | -36.78 |
| 2019-06-27 | -37.15 |
| 2019-06-26 | -37.03 |
| 2019-06-25 | -37.53 |
| 2019-06-24 | -36.90 |
| 2019-06-21 | -36.65 |
| 2019-06-20 | -37.41 |
| 2019-06-19 | -36.90 |
| 2019-06-18 | -37.03 |
| 2019-06-17 | -36.90 |
| 2019-06-14 | -36.90 |
| 2019-06-13 | -35.51 |
| 2019-06-12 | -34.76 |
| 2019-06-11 | -35.01 |
| 2019-06-10 | -35.01 |
| 2019-06-06 | -36.52 |
| 2019-06-05 | -36.02 |
| 2019-06-04 | -36.15 |
| 2019-06-03 | -35.89 |
| 2019-05-31 | -37.53 |
| 2019-05-30 | -36.65 |
| 2019-05-29 | -38.42 |
| 2019-05-28 | -38.92 |
| 2019-05-27 | -39.81 |
| 2019-05-24 | -39.55 |
| 2019-05-23 | -39.81 |
| 2019-05-22 | -39.08 |
| 2019-05-21 | -38.95 |
| 2019-05-20 | -39.69 |
| 2019-05-17 | -38.58 |
| 2019-05-16 | -38.58 |
| 2019-05-15 | -38.09 |
| 2019-05-14 | -38.83 |
| 2019-05-10 | -37.60 |
| 2019-05-09 | -38.34 |
| 2019-05-08 | -36.86 |
| 2019-05-07 | -36.36 |
| 2019-05-06 | -35.87 |
| 2019-05-03 | -33.28 |
| 2019-05-02 | -33.53 |
| 2019-04-30 | -33.40 |
| 2019-04-29 | -34.76 |
| 2019-04-26 | -36.49 |
| 2019-04-25 | -34.51 |
| 2019-04-24 | -33.77 |
| 2019-04-23 | -34.02 |
| 2019-04-18 | -33.77 |
| 2019-04-17 | -33.28 |
| 2019-04-16 | -33.16 |
| 2019-04-15 | -33.90 |
| 2019-04-12 | -34.14 |
| 2019-04-11 | -32.79 |
| 2019-04-10 | -33.16 |
| 2019-04-09 | -32.54 |
| 2019-04-08 | -32.66 |
| 2019-04-04 | -32.54 |
| 2019-04-03 | -32.29 |
| 2019-04-02 | -31.06 |
| 2019-04-01 | -31.80 |
| 2019-03-29 | -32.66 |
| 2019-03-28 | -32.66 |
| 2019-03-27 | -33.40 |
| 2019-03-26 | -34.76 |
| 2019-03-25 | -33.40 |
| 2019-03-22 | -32.17 |
| 2019-03-21 | -31.92 |
| 2019-03-20 | -31.18 |
| 2019-03-19 | -26.37 |
| 2019-03-18 | -24.52 |
| 2019-03-15 | -26.00 |
| 2019-03-14 | -25.88 |
| 2019-03-13 | -25.76 |
| 2019-03-12 | -25.14 |
| 2019-03-11 | -26.13 |
| 2019-03-08 | -28.22 |
| 2019-03-07 | -24.89 |
| 2019-03-06 | -24.77 |
| 2019-03-05 | -25.88 |
| 2019-03-04 | -25.51 |
| 2019-03-01 | -27.61 |
| 2019-02-28 | -27.73 |
| 2019-02-27 | -26.99 |
| 2019-02-26 | -27.11 |
| 2019-02-25 | -27.36 |
| 2019-02-22 | -26.25 |
| 2019-02-21 | -26.62 |
| 2019-02-20 | -25.51 |
| 2019-02-19 | -26.99 |
| 2019-02-18 | -27.24 |
| 2019-02-15 | -28.22 |
| 2019-02-14 | -26.62 |
| 2019-02-13 | -26.37 |
| 2019-02-12 | -28.47 |
| 2019-02-11 | -27.24 |
| 2019-02-08 | -27.24 |
| 2019-02-04 | -24.89 |
| 2019-02-01 | -25.02 |
| 2019-01-31 | -27.73 |
| 2019-01-30 | -27.98 |
| 2019-01-29 | -29.58 |
| 2019-01-28 | -27.61 |
| 2019-01-25 | -26.00 |
| 2019-01-24 | -25.39 |
| 2019-01-23 | -27.61 |
| 2019-01-22 | -28.35 |
| 2019-01-21 | -28.59 |
| 2019-01-18 | -29.83 |
| 2019-01-17 | -28.72 |
| 2019-01-16 | -28.72 |
| 2019-01-15 | -30.32 |
| 2019-01-14 | -30.81 |
| 2019-01-11 | -28.96 |
| 2019-01-10 | -31.18 |
| 2019-01-09 | -33.40 |
| 2019-01-08 | -31.68 |
| 2019-01-07 | -35.38 |
| 2019-01-04 | -36.12 |
| 2019-01-03 | -36.61 |
| 2019-01-02 | -34.88 |
| 2018-12-31 | -34.27 |
| 2018-12-28 | -33.53 |
| 2018-12-27 | -33.16 |
| 2018-12-24 | -33.53 |
| 2018-12-21 | -34.76 |
| 2018-12-20 | -33.90 |
| 2018-12-19 | -34.02 |
| 2018-12-18 | -33.65 |
| 2018-12-17 | -33.16 |
| 2018-12-14 | -34.27 |
| 2018-12-13 | -34.14 |
| 2018-12-12 | -33.90 |
| 2018-12-11 | -30.32 |
| 2018-12-10 | -30.69 |
| 2018-12-07 | -28.47 |
| 2018-12-06 | -27.48 |
| 2018-12-05 | -26.00 |
| 2018-12-04 | -25.88 |
| 2018-12-03 | -26.00 |
| 2018-11-30 | -24.15 |
| 2018-11-29 | -23.66 |
| 2018-11-28 | -24.40 |
| 2018-11-27 | -25.88 |
| 2018-11-26 | -26.50 |
| 2018-11-23 | -25.51 |
| 2018-11-22 | -25.51 |
| 2018-11-21 | -25.88 |
| 2018-11-20 | -26.00 |
| 2018-11-19 | -26.25 |
| 2018-11-16 | -24.28 |
| 2018-11-15 | -23.29 |
| 2018-11-14 | -22.67 |
| 2018-11-13 | -21.81 |
| 2018-11-12 | -23.41 |
| 2018-11-09 | -23.29 |
| 2018-11-08 | -22.43 |
| 2018-11-07 | -23.29 |
| 2018-11-06 | -25.63 |
| 2018-11-05 | -26.25 |
| 2018-11-02 | -24.03 |
| 2018-11-01 | -22.80 |
| 2018-10-31 | -26.50 |
| 2018-10-30 | -32.05 |
| 2018-10-29 | -32.79 |
| 2018-10-26 | -30.07 |
| 2018-10-25 | -29.83 |
| 2018-10-24 | -30.20 |
| 2018-10-23 | -31.43 |
| 2018-10-22 | -26.50 |
| 2018-10-19 | -28.59 |
| 2018-10-18 | -27.24 |
| 2018-10-16 | -26.99 |
| 2018-10-15 | -26.87 |
| 2018-10-12 | -27.11 |
| 2018-10-11 | -23.91 |
| 2018-10-10 | -20.70 |
| 2018-10-09 | -21.69 |
| 2018-10-08 | -22.30 |
| 2018-10-05 | -20.82 |
| 2018-10-04 | -20.21 |
| 2018-10-03 | -18.11 |
| 2018-10-02 | -17.37 |
| 2018-09-28 | -18.85 |
| 2018-09-27 | -18.48 |
| 2018-09-26 | -18.85 |
| 2018-09-24 | -22.18 |
| 2018-09-21 | -21.44 |
| 2018-09-20 | -21.93 |
| 2018-09-19 | -20.33 |
| 2018-09-18 | -22.18 |
| 2018-09-17 | -22.30 |
| 2018-09-14 | -22.18 |
| 2018-09-13 | -22.18 |
| 2018-09-12 | -22.67 |
| 2018-09-11 | -22.30 |
| 2018-09-10 | -21.69 |
| 2018-09-07 | -21.93 |
| 2018-09-06 | -21.44 |
| 2018-09-05 | -18.97 |
| 2018-09-04 | -18.23 |
| 2018-09-03 | -18.73 |
| 2018-08-31 | -18.48 |
| 2018-08-30 | -19.59 |
| 2018-08-29 | -17.74 |
| 2018-08-28 | -17.86 |
| 2018-08-27 | -20.08 |
| 2018-08-24 | -21.07 |
| 2018-08-23 | -20.21 |
| 2018-08-22 | -17.00 |
| 2018-08-21 | -14.29 |
| 2018-08-20 | -15.15 |
| 2018-08-17 | -18.11 |
| 2018-08-16 | -18.48 |
| 2018-08-15 | -19.84 |
| 2018-08-14 | -17.86 |
| 2018-08-13 | -16.51 |
| 2018-08-10 | -12.81 |
| 2018-08-09 | -10.96 |
| 2018-08-08 | -9.23 |
| 2018-08-07 | -12.19 |
| 2018-08-06 | -12.07 |
| 2018-08-03 | -10.71 |
| 2018-08-02 | -10.47 |
| 2018-08-01 | -9.97 |
| 2018-07-31 | -9.85 |
| 2018-07-30 | -11.08 |
| 2018-07-27 | -8.74 |
| 2018-07-26 | -13.80 |
| 2018-07-25 | -12.81 |
| 2018-07-24 | -13.80 |
| 2018-07-23 | -12.69 |
| 2018-07-20 | -15.15 |
| 2018-07-19 | -15.40 |
| 2018-07-18 | -16.75 |
| 2018-07-17 | -16.75 |
| 2018-07-16 | -18.60 |
| 2018-07-13 | -17.62 |
| 2018-07-12 | -17.99 |
| 2018-07-11 | -19.34 |
| 2018-07-10 | -19.47 |
| 2018-07-09 | -18.48 |
| 2018-07-06 | -23.54 |
| 2018-07-05 | -25.63 |
| 2018-07-04 | -26.13 |
| 2018-07-03 | -22.92 |
| 2018-06-29 | -22.06 |
| 2018-06-28 | -23.41 |
| 2018-06-27 | -21.69 |
| 2018-06-26 | -20.95 |
| 2018-06-25 | -16.38 |
| 2018-06-22 | -16.88 |
| 2018-06-21 | -15.89 |
| 2018-06-20 | -16.38 |
| 2018-06-19 | -17.12 |
| 2018-06-15 | -15.40 |
| 2018-06-14 | -16.01 |
| 2018-06-13 | -14.29 |
| 2018-06-12 | -13.92 |
| 2018-06-11 | -16.14 |
| 2018-06-08 | -17.00 |
| 2018-06-07 | -17.00 |
| 2018-06-06 | -17.37 |
| 2018-06-05 | -16.26 |
| 2018-06-04 | -16.14 |
| 2018-06-01 | -13.83 |
| 2018-05-31 | -12.13 |
| 2018-05-30 | -16.26 |
| 2018-05-29 | -15.89 |
| 2018-05-28 | -17.23 |
| 2018-05-25 | -19.29 |
| 2018-05-24 | -12.98 |
| 2018-05-23 | -12.50 |
| 2018-05-21 | -15.65 |
| 2018-05-18 | -14.44 |
| 2018-05-17 | -15.65 |
| 2018-05-16 | -13.83 |
| 2018-05-15 | -11.40 |
| 2018-05-14 | -13.35 |
| 2018-05-11 | -15.29 |
| 2018-05-10 | -15.04 |
| 2018-05-09 | -14.56 |
| 2018-05-08 | -15.17 |
| 2018-05-07 | -9.10 |
| 2018-05-04 | -7.16 |
| 2018-05-03 | -7.16 |
| 2018-05-02 | -7.03 |
| 2018-04-30 | -5.82 |
| 2018-04-27 | -10.80 |
| 2018-04-26 | -15.53 |
| 2018-04-25 | -17.59 |
| 2018-04-24 | -17.47 |
| 2018-04-23 | -19.29 |
| 2018-04-20 | -17.96 |
| 2018-04-19 | -17.35 |
| 2018-04-18 | -17.47 |
| 2018-04-17 | -18.93 |
| 2018-04-16 | -17.35 |
| 2018-04-13 | -15.04 |
| 2018-04-12 | -17.35 |
| 2018-04-11 | -17.47 |
| 2018-04-10 | -19.41 |
| 2018-04-09 | -17.84 |
| 2018-04-06 | -23.42 |
| 2018-04-04 | -25.12 |
| 2018-04-03 | -26.94 |
| 2018-03-29 | -26.94 |
| 2018-03-28 | -25.97 |
| 2018-03-27 | -25.97 |
| 2018-03-26 | -29.61 |
| 2018-03-23 | -33.13 |
| 2018-03-22 | -32.64 |
| 2018-03-21 | -32.28 |
| 2018-03-20 | -31.06 |
| 2018-03-19 | -32.40 |
| 2018-03-16 | -32.16 |
| 2018-03-15 | -31.55 |
| 2018-03-14 | -30.82 |
| 2018-03-13 | -32.52 |
| 2018-03-12 | -34.58 |
| 2018-03-09 | -35.07 |
| 2018-03-08 | -35.19 |
| 2018-03-07 | -37.13 |
| 2018-03-06 | -36.89 |
| 2018-03-05 | -37.86 |
| 2018-03-02 | -36.89 |
| 2018-03-01 | -36.89 |
| 2018-02-28 | -36.89 |
| 2018-02-27 | -36.40 |
| 2018-02-26 | -36.65 |
| 2018-02-23 | -36.77 |
| 2018-02-22 | -37.01 |
| 2018-02-21 | -36.04 |
| 2018-02-20 | -36.28 |
| 2018-02-15 | -35.43 |
| 2018-02-14 | -37.38 |
| 2018-02-13 | -38.10 |
| 2018-02-12 | -38.59 |
| 2018-02-09 | -37.38 |
| 2018-02-08 | -34.83 |
| 2018-02-07 | -35.43 |
| 2018-02-06 | -35.31 |
| 2018-02-05 | -31.91 |
| 2018-02-02 | -30.82 |
| 2018-02-01 | -31.19 |
| 2018-01-31 | -30.58 |
| 2018-01-30 | -30.46 |
| 2018-01-29 | -31.79 |
| 2018-01-26 | -33.49 |
| 2018-01-25 | -33.25 |
| 2018-01-24 | -33.73 |
| 2018-01-23 | -32.40 |
| 2018-01-22 | -31.79 |
| 2018-01-19 | -31.79 |
| 2018-01-18 | -32.16 |
| 2018-01-17 | -32.64 |
| 2018-01-16 | -31.67 |
| 2018-01-15 | -32.04 |
| 2018-01-12 | -30.70 |
| 2018-01-11 | -30.70 |
| 2018-01-10 | -31.06 |
| 2018-01-09 | -30.46 |
| 2018-01-08 | -31.19 |
| 2018-01-05 | -32.52 |
| 2018-01-04 | -33.37 |
| 2018-01-03 | -32.40 |
| 2018-01-02 | -31.67 |
| 2017-12-29 | -32.52 |
| 2017-12-28 | -32.16 |
| 2017-12-27 | -32.52 |
| 2017-12-22 | -33.49 |
| 2017-12-21 | -33.25 |
| 2017-12-20 | -34.46 |
| 2017-12-19 | -36.28 |
| 2017-12-18 | -36.77 |
| 2017-12-15 | -36.40 |
| 2017-12-14 | -35.43 |
| 2017-12-13 | -36.04 |
| 2017-12-12 | -36.40 |
| 2017-12-11 | -36.16 |
| 2017-12-08 | -36.28 |
| 2017-12-07 | -37.50 |
| 2017-12-06 | -38.71 |
| 2017-12-05 | -37.62 |
| 2017-12-04 | -36.65 |
| 2017-12-01 | -35.56 |
| 2017-11-30 | -36.16 |
| 2017-11-29 | -35.31 |
| 2017-11-28 | -34.95 |
| 2017-11-27 | -34.34 |
| 2017-11-24 | -34.34 |
| 2017-11-23 | -34.58 |
| 2017-11-22 | -34.58 |
| 2017-11-21 | -35.07 |
| 2017-11-20 | -35.31 |
| 2017-11-17 | -34.22 |
| 2017-11-16 | -32.16 |
| 2017-11-15 | -31.55 |
| 2017-11-14 | -30.94 |
| 2017-11-13 | -31.06 |
| 2017-11-10 | -30.82 |
| 2017-11-09 | -29.12 |
| 2017-11-08 | -29.61 |
| 2017-11-07 | -31.19 |
| 2017-11-06 | -31.06 |
| 2017-11-03 | -30.70 |
| 2017-11-02 | -30.46 |
| 2017-11-01 | -30.34 |
| 2017-10-31 | -29.85 |
| 2017-10-30 | -29.37 |
| 2017-10-27 | -28.52 |
| 2017-10-26 | -24.39 |
| 2017-10-25 | -23.90 |
| 2017-10-24 | -24.75 |
| 2017-10-23 | -24.39 |
| 2017-10-20 | -24.63 |
| 2017-10-19 | -25.24 |
| 2017-10-18 | -23.90 |
| 2017-10-17 | -24.63 |
| 2017-10-16 | -24.88 |
| 2017-10-13 | -24.75 |
| 2017-10-12 | -25.24 |
| 2017-10-11 | -25.60 |
| 2017-10-10 | -28.15 |
| 2017-10-09 | -27.91 |
| 2017-10-06 | -28.15 |
| 2017-10-04 | -28.27 |
| 2017-10-03 | -28.15 |
| 2017-09-29 | -29.37 |
| 2017-09-28 | -30.82 |
| 2017-09-27 | -29.49 |
| 2017-09-26 | -29.85 |
| 2017-09-25 | -29.37 |
| 2017-09-22 | -28.52 |
| 2017-09-21 | -27.79 |
| 2017-09-20 | -27.67 |
| 2017-09-19 | -27.91 |
| 2017-09-18 | -26.09 |
| 2017-09-15 | -26.94 |
| 2017-09-14 | -27.42 |
| 2017-09-13 | -26.82 |
| 2017-09-12 | -26.33 |
| 2017-09-11 | -27.91 |
| 2017-09-08 | -29.85 |
| 2017-09-07 | -30.82 |
| 2017-09-06 | -29.37 |
| 2017-09-05 | -29.37 |
| 2017-09-04 | -29.00 |
| 2017-09-01 | -28.88 |
| 2017-08-31 | -28.88 |
| 2017-08-30 | -28.39 |
| 2017-08-29 | -29.24 |
| 2017-08-28 | -29.37 |
| 2017-08-25 | -28.88 |
| 2017-08-24 | -28.39 |
| 2017-08-22 | -27.18 |
| 2017-08-21 | -27.67 |
| 2017-08-18 | -27.79 |
| 2017-08-17 | -27.18 |
| 2017-08-16 | -27.42 |
| 2017-08-15 | -28.03 |
| 2017-08-14 | -27.42 |
| 2017-08-11 | -28.03 |
| 2017-08-10 | -26.70 |
| 2017-08-09 | -25.72 |
| 2017-08-08 | -25.12 |
| 2017-08-07 | -24.75 |
| 2017-08-04 | -26.33 |
| 2017-08-03 | -27.06 |
| 2017-08-02 | -28.88 |
| 2017-08-01 | -30.70 |
| 2017-07-31 | -30.58 |
| 2017-07-28 | -30.70 |
| 2017-07-27 | -29.85 |
| 2017-07-26 | -30.70 |
| 2017-07-25 | -30.82 |
| 2017-07-24 | -30.34 |
| 2017-07-21 | -30.46 |
| 2017-07-20 | -30.94 |
| 2017-07-19 | -31.55 |
| 2017-07-18 | -32.40 |
| 2017-07-17 | -31.79 |
| 2017-07-14 | -31.31 |
| 2017-07-13 | -32.04 |
| 2017-07-12 | -33.98 |
| 2017-07-11 | -33.37 |
| 2017-07-10 | -33.13 |
| 2017-07-07 | -33.61 |
| 2017-07-06 | -32.89 |
| 2017-07-05 | -33.37 |
| 2017-07-04 | -32.28 |
| 2017-07-03 | -31.67 |
| 2017-06-30 | -31.06 |
| 2017-06-29 | -30.34 |
| 2017-06-28 | -30.31 |
| 2017-06-27 | -30.78 |
| 2017-06-26 | -30.67 |
| 2017-06-23 | -31.26 |
| 2017-06-22 | -31.74 |
| 2017-06-21 | -31.98 |
| 2017-06-20 | -32.10 |
| 2017-06-19 | -31.98 |
| 2017-06-16 | -32.46 |
| 2017-06-15 | -32.34 |
| 2017-06-14 | -31.38 |
| 2017-06-13 | -31.02 |
| 2017-06-12 | -30.55 |
| 2017-06-09 | -29.23 |
| 2017-06-08 | -28.16 |
| 2017-06-07 | -28.28 |
| 2017-06-06 | -28.52 |
| 2017-06-05 | -28.28 |
| 2017-06-02 | -30.07 |
| 2017-06-01 | -30.07 |
| 2017-05-31 | -29.95 |
| 2017-05-29 | -28.88 |
| 2017-05-26 | -29.47 |
| 2017-05-25 | -29.23 |
| 2017-05-24 | -30.31 |
| 2017-05-23 | -29.59 |
| 2017-05-22 | -29.59 |
| 2017-05-19 | -29.59 |
| 2017-05-18 | -28.76 |
| 2017-05-17 | -27.92 |
| 2017-05-16 | -27.32 |
| 2017-05-15 | -28.28 |
| 2017-05-12 | -29.23 |
| 2017-05-11 | -29.11 |
| 2017-05-10 | -29.23 |
| 2017-05-09 | -28.99 |
| 2017-05-08 | -30.78 |
| 2017-05-05 | -30.43 |
| 2017-05-04 | -30.19 |
| 2017-05-02 | -28.76 |
| 2017-04-28 | -28.52 |
| 2017-04-27 | -27.80 |
| 2017-04-26 | -27.09 |
| 2017-04-25 | -27.68 |
| 2017-04-24 | -28.99 |
| 2017-04-21 | -28.28 |
| 2017-04-20 | -28.40 |
| 2017-04-19 | -28.16 |
| 2017-04-18 | -28.16 |
| 2017-04-13 | -26.37 |
| 2017-04-12 | -27.92 |
| 2017-04-11 | -27.92 |
| 2017-04-10 | -27.44 |
| 2017-04-07 | -26.61 |
| 2017-04-06 | -26.49 |
| 2017-04-05 | -27.92 |
| 2017-04-03 | -26.85 |
| 2017-03-31 | -27.92 |
| 2017-03-30 | -26.49 |
| 2017-03-29 | -25.41 |
| 2017-03-28 | -25.41 |
| 2017-03-27 | -25.53 |
| 2017-03-24 | -24.58 |
| 2017-03-23 | -25.77 |
| 2017-03-22 | -24.34 |
| 2017-03-21 | -22.55 |
| 2017-03-20 | -22.43 |
| 2017-03-17 | -22.31 |
| 2017-03-16 | -22.43 |
| 2017-03-15 | -22.91 |
| 2017-03-14 | -19.57 |
| 2017-03-13 | -20.04 |
| 2017-03-10 | -21.48 |
| 2017-03-09 | -18.85 |
| 2017-03-08 | -17.18 |
| 2017-03-07 | -19.21 |
| 2017-03-06 | -18.85 |
| 2017-03-03 | -18.02 |
| 2017-03-02 | -18.49 |
| 2017-03-01 | -18.14 |
| 2017-02-28 | -20.52 |
| 2017-02-27 | -21.12 |
| 2017-02-24 | -19.93 |
| 2017-02-23 | -21.00 |
| 2017-02-22 | -20.64 |
| 2017-02-21 | -21.36 |
| 2017-02-20 | -18.73 |
| 2017-02-17 | -19.09 |
| 2017-02-16 | -18.37 |
| 2017-02-15 | -20.16 |
| 2017-02-14 | -19.33 |
| 2017-02-13 | -19.81 |
| 2017-02-10 | -21.60 |
| 2017-02-09 | -21.12 |
| 2017-02-08 | -23.03 |
| 2017-02-07 | -22.19 |
| 2017-02-06 | -22.67 |
| 2017-02-03 | -22.43 |
| 2017-02-02 | -23.03 |
| 2017-02-01 | -22.43 |
| 2017-01-27 | -23.74 |
| 2017-01-26 | -22.55 |
| 2017-01-25 | -22.79 |
| 2017-01-24 | -22.55 |
| 2017-01-23 | -20.64 |
| 2017-01-20 | -21.00 |
| 2017-01-19 | -20.64 |
| 2017-01-18 | -20.52 |
| 2017-01-17 | -23.39 |
| 2017-01-16 | -24.70 |
| 2017-01-13 | -24.46 |
| 2017-01-12 | -23.62 |
| 2017-01-11 | -22.55 |
| 2017-01-10 | -23.27 |
| 2017-01-09 | -22.91 |
| 2017-01-06 | -23.39 |
| 2017-01-05 | -25.53 |
| 2017-01-04 | -26.97 |
| 2017-01-03 | -28.16 |
| 2016-12-30 | -27.68 |
| 2016-12-29 | -28.04 |
| 2016-12-28 | -28.40 |
| 2016-12-23 | -31.26 |
| 2016-12-22 | -30.07 |
| 2016-12-21 | -29.95 |
| 2016-12-20 | -28.88 |
| 2016-12-19 | -28.40 |
| 2016-12-16 | -29.47 |
| 2016-12-15 | -29.59 |
| 2016-12-14 | -27.80 |
| 2016-12-13 | -26.97 |
| 2016-12-12 | -27.20 |
| 2016-12-09 | -24.58 |
| 2016-12-08 | -23.39 |
| 2016-12-07 | -24.94 |
| 2016-12-06 | -26.85 |
| 2016-12-05 | -26.49 |
| 2016-12-02 | -26.49 |
| 2016-12-01 | -26.13 |
| 2016-11-30 | -27.56 |
| 2016-11-29 | -27.80 |
| 2016-11-28 | -27.44 |
| 2016-11-25 | -29.71 |
| 2016-11-24 | -30.19 |
| 2016-11-23 | -29.59 |
| 2016-11-22 | -29.95 |
| 2016-11-21 | -32.34 |
| 2016-11-18 | -31.74 |
| 2016-11-17 | -31.98 |
| 2016-11-16 | -31.74 |
| 2016-11-15 | -32.22 |
| 2016-11-14 | -31.86 |
| 2016-11-11 | -31.86 |
| 2016-11-10 | -28.40 |
| 2016-11-09 | -28.28 |
| 2016-11-08 | -26.01 |
| 2016-11-07 | -26.61 |
| 2016-11-04 | -28.40 |
| 2016-11-03 | -30.19 |
| 2016-11-02 | -29.35 |
| 2016-11-01 | -27.80 |
| 2016-10-31 | -29.23 |
| 2016-10-28 | -28.88 |
| 2016-10-27 | -26.61 |
| 2016-10-26 | -23.98 |
| 2016-10-25 | -24.22 |
| 2016-10-24 | -23.62 |
| 2016-10-20 | -22.19 |
| 2016-10-19 | -22.67 |
| 2016-10-18 | -22.31 |
| 2016-10-17 | -23.62 |
| 2016-10-14 | -24.22 |
| 2016-10-13 | -25.06 |
| 2016-10-12 | -24.34 |
| 2016-10-11 | -24.82 |
| 2016-10-07 | -21.83 |
| 2016-10-06 | -21.60 |
| 2016-10-05 | -23.62 |
| 2016-10-04 | -23.86 |
| 2016-10-03 | -23.51 |
| 2016-09-30 | -24.82 |
| 2016-09-29 | -17.30 |
| 2016-09-28 | -18.97 |
| 2016-09-27 | -17.66 |
| 2016-09-26 | -17.90 |
| 2016-09-23 | -16.11 |
| 2016-09-22 | -14.67 |
| 2016-09-21 | -14.79 |
| 2016-09-20 | -18.37 |
| 2016-09-19 | -18.25 |
| 2016-09-15 | -20.52 |
| 2016-09-14 | -19.45 |
| 2016-09-13 | -18.61 |
| 2016-09-12 | -18.61 |
| 2016-09-09 | -15.87 |
| 2016-09-08 | -14.44 |
| 2016-09-07 | -15.03 |
| 2016-09-06 | -18.25 |
| 2016-09-05 | -19.69 |
| 2016-09-02 | -22.91 |
| 2016-09-01 | -22.79 |
| 2016-08-31 | -22.19 |
| 2016-08-30 | -21.36 |
| 2016-08-29 | -19.93 |
| 2016-08-26 | -17.54 |
| 2016-08-25 | -19.21 |
| 2016-08-24 | -17.06 |
| 2016-08-23 | -18.14 |
| 2016-08-22 | -19.69 |
| 2016-08-19 | -18.85 |
| 2016-08-18 | -16.94 |
| 2016-08-17 | -16.46 |
| 2016-08-16 | -17.30 |
| 2016-08-15 | -19.33 |
| 2016-08-12 | -21.00 |
| 2016-08-11 | -22.31 |
| 2016-08-10 | -20.16 |
| 2016-08-09 | -19.69 |
| 2016-08-08 | -19.57 |
| 2016-08-05 | -19.57 |
| 2016-08-04 | -18.85 |
| 2016-08-03 | -22.55 |
| 2016-08-01 | -21.72 |
| 2016-07-29 | -25.77 |
| 2016-07-28 | -25.06 |
| 2016-07-27 | -23.51 |
| 2016-07-26 | -22.79 |
| 2016-07-25 | -25.06 |
| 2016-07-22 | -23.51 |
| 2016-07-21 | -23.62 |
| 2016-07-20 | -25.06 |
| 2016-07-19 | -27.68 |
| 2016-07-18 | -26.85 |
| 2016-07-15 | -26.25 |
| 2016-07-14 | -25.89 |
| 2016-07-13 | -25.77 |
| 2016-07-12 | -26.01 |
| 2016-07-11 | -26.73 |
| 2016-07-08 | -25.30 |
| 2016-07-07 | -24.10 |
| 2016-07-06 | -26.85 |
| 2016-07-05 | -26.37 |
| 2016-07-04 | -24.46 |
| 2016-06-30 | -23.39 |
| 2016-06-29 | -24.70 |
| 2016-06-28 | -27.56 |
| 2016-06-27 | -27.56 |
| 2016-06-24 | -27.68 |
| 2016-06-23 | -25.53 |
| 2016-06-22 | -25.06 |
| 2016-06-21 | -27.80 |
| 2016-06-20 | -26.97 |
| 2016-06-17 | -30.67 |
| 2016-06-16 | -31.86 |
| 2016-06-15 | -31.26 |
| 2016-06-14 | -32.46 |
| 2016-06-13 | -30.43 |
| 2016-06-10 | -29.11 |
| 2016-06-08 | -25.65 |
| 2016-06-07 | -22.25 |
| 2016-06-06 | -24.37 |
| 2016-06-03 | -26.96 |
| 2016-06-02 | -31.79 |
| 2016-06-01 | -31.79 |
| 2016-05-31 | -37.09 |
| 2016-05-30 | -37.21 |
| 2016-05-27 | -37.21 |
| 2016-05-26 | -36.39 |
| 2016-05-25 | -35.21 |
| 2016-05-24 | -36.62 |
| 2016-05-23 | -38.39 |
| 2016-05-20 | -37.68 |
| 2016-05-19 | -38.39 |
| 2016-05-18 | -38.15 |
| 2016-05-17 | -36.39 |
| 2016-05-16 | -38.39 |
| 2016-05-13 | -38.86 |
| 2016-05-12 | -38.39 |
| 2016-05-11 | -37.92 |
| 2016-05-10 | -39.10 |
| 2016-05-09 | -40.16 |
| 2016-05-06 | -40.86 |
| 2016-05-05 | -39.80 |
| 2016-05-04 | -38.27 |
| 2016-05-03 | -38.15 |
| 2016-04-29 | -36.50 |
| 2016-04-28 | -38.04 |
| 2016-04-27 | -36.50 |
| 2016-04-26 | -34.62 |
| 2016-04-25 | -34.74 |
| 2016-04-22 | -33.09 |
| 2016-04-21 | -32.15 |
| 2016-04-20 | -33.32 |
| 2016-04-19 | -30.50 |
| 2016-04-18 | -30.85 |
| 2016-04-15 | -29.44 |
| 2016-04-14 | -27.91 |
| 2016-04-13 | -26.61 |
| 2016-04-12 | -30.50 |
| 2016-04-11 | -31.56 |
| 2016-04-08 | -33.21 |
| 2016-04-07 | -34.15 |
| 2016-04-06 | -33.09 |
| 2016-04-05 | -32.15 |
| 2016-04-01 | -32.38 |
| 2016-03-31 | -32.38 |
| 2016-03-30 | -30.61 |
| 2016-03-29 | -36.15 |
| 2016-03-24 | -38.86 |
| 2016-03-23 | -37.09 |
| 2016-03-22 | -35.68 |
| 2016-03-21 | -37.57 |
| 2016-03-18 | -36.15 |
| 2016-03-17 | -40.27 |
| 2016-03-16 | -41.57 |
| 2016-03-15 | -39.92 |
| 2016-03-14 | -40.16 |
| 2016-03-11 | -39.92 |
| 2016-03-10 | -43.34 |
| 2016-03-09 | -42.04 |
| 2016-03-08 | -41.81 |
| 2016-03-07 | -42.75 |
| 2016-03-04 | -41.45 |
| 2016-03-03 | -47.22 |
| 2016-03-02 | -46.64 |
| 2016-03-01 | -48.99 |
| 2016-02-29 | -49.82 |
| 2016-02-26 | -47.46 |
| 2016-02-25 | -47.34 |
| 2016-02-24 | -47.46 |
| 2016-02-23 | -47.46 |
| 2016-02-22 | -45.81 |
| 2016-02-19 | -45.10 |
| 2016-02-18 | -44.52 |
| 2016-02-17 | -47.58 |
| 2016-02-16 | -49.82 |
| 2016-02-15 | -50.52 |
| 2016-02-12 | -55.82 |
| 2016-02-11 | -55.00 |
| 2016-02-05 | -52.76 |
| 2016-02-04 | -48.17 |
| 2016-02-03 | -49.23 |
| 2016-02-02 | -46.28 |
| 2016-02-01 | -44.75 |
| 2016-01-29 | -45.81 |
| 2016-01-28 | -46.99 |
| 2016-01-27 | -46.99 |
| 2016-01-26 | -47.11 |
| 2016-01-25 | -46.40 |
| 2016-01-22 | -46.52 |
| 2016-01-21 | -48.99 |
| 2016-01-20 | -46.40 |
| 2016-01-19 | -45.10 |
| 2016-01-18 | -44.52 |
| 2016-01-15 | -42.75 |
| 2016-01-14 | -41.81 |
| 2016-01-13 | -41.45 |
| 2016-01-12 | -42.40 |
| 2016-01-11 | -40.86 |
| 2016-01-08 | -38.15 |
| 2016-01-07 | -37.09 |
| 2016-01-06 | -35.33 |
| 2016-01-05 | -33.68 |
| 2016-01-04 | -33.21 |
| 2015-12-31 | -31.09 |
| 2015-12-30 | -30.38 |
| 2015-12-29 | -29.67 |
| 2015-12-28 | -28.97 |
| 2015-12-24 | -28.97 |
| 2015-12-23 | -29.91 |
| 2015-12-22 | -31.09 |
| 2015-12-21 | -30.14 |
| 2015-12-18 | -29.55 |
| 2015-12-17 | -29.08 |
| 2015-12-16 | -29.91 |
| 2015-12-15 | -32.85 |
| 2015-12-14 | -34.86 |
| 2015-12-11 | -36.39 |
| 2015-12-10 | -33.32 |
| 2015-12-09 | -29.08 |
| 2015-12-08 | -24.14 |
| 2015-12-07 | -23.78 |
| 2015-12-04 | -23.55 |
| 2015-12-03 | -23.66 |
| 2015-12-02 | -22.02 |
| 2015-12-01 | -22.02 |
| 2015-11-30 | -24.02 |
| 2015-11-27 | -24.02 |
| 2015-11-26 | -22.37 |
| 2015-11-25 | -23.08 |
| 2015-11-24 | -22.72 |
| 2015-11-23 | -21.31 |
| 2015-11-20 | -20.72 |
| 2015-11-19 | -21.19 |
| 2015-11-18 | -22.84 |
| 2015-11-17 | -25.31 |
| 2015-11-16 | -24.37 |
| 2015-11-13 | -21.78 |
| 2015-11-12 | -18.83 |
| 2015-11-11 | -18.01 |
| 2015-11-10 | -18.13 |
| 2015-11-09 | -15.18 |
| 2015-11-06 | -14.12 |
| 2015-11-05 | -15.89 |
| 2015-11-04 | -15.65 |
| 2015-11-03 | -17.19 |
| 2015-11-02 | -18.01 |
| 2015-10-30 | -16.13 |
| 2015-10-29 | -10.24 |
| 2015-10-28 | -8.35 |
| 2015-10-27 | -6.58 |
| 2015-10-26 | -1.40 |
| 2015-10-23 | -2.46 |
| 2015-10-22 | -1.99 |
| 2015-10-20 | -1.16 |
| 2015-10-19 | -0.58 |
| 2015-10-16 | -1.64 |
| 2015-10-15 | -0.22 |
| 2015-10-14 | 1.78 |
| 2015-10-13 | -0.34 |
| 2015-10-12 | 3.08 |
| 2015-10-09 | 3.19 |
| 2015-10-08 | 4.49 |
| 2015-10-07 | 5.90 |
| 2015-10-06 | 4.73 |
| 2015-10-05 | 2.61 |
| 2015-10-02 | -0.34 |
| 2015-09-30 | -1.99 |
| 2015-09-29 | -3.05 |
| 2015-09-25 | 0.01 |
| 2015-09-24 | -0.46 |
| 2015-09-23 | -0.46 |
| 2015-09-22 | 1.19 |
| 2015-09-21 | 2.49 |
| 2015-09-18 | 3.78 |
| 2015-09-17 | 1.43 |
| 2015-09-16 | 1.54 |
| 2015-09-15 | 0.48 |
| 2015-09-14 | -1.87 |
| 2015-09-11 | -1.75 |
| 2015-09-10 | 0.01 |
| 2015-09-09 | -0.58 |
| 2015-09-08 | -4.46 |
| 2015-09-07 | -6.82 |
| 2015-09-04 | -7.17 |
| 2015-09-02 | -9.41 |
| 2015-09-01 | -4.70 |
| 2015-08-31 | -3.05 |
| 2015-08-28 | -1.40 |
| 2015-08-27 | -3.40 |
| 2015-08-26 | -7.88 |
| 2015-08-25 | -5.99 |
| 2015-08-24 | -5.52 |
| 2015-08-21 | -1.99 |
| 2015-08-20 | -1.99 |
| 2015-08-19 | 3.43 |
| 2015-08-18 | 5.79 |
| 2015-08-17 | 6.49 |
| 2015-08-14 | 6.26 |
| 2015-08-13 | 4.73 |
| 2015-08-12 | 1.07 |
| 2015-08-11 | 1.54 |
| 2015-08-10 | 2.02 |
| 2015-08-07 | 2.61 |
| 2015-08-06 | 4.02 |
| 2015-08-05 | 4.25 |
| 2015-08-04 | 4.73 |
| 2015-08-03 | 6.49 |
| 2015-07-31 | 4.49 |
| 2015-07-30 | 2.72 |
| 2015-07-29 | 3.90 |
| 2015-07-28 | 1.43 |
| 2015-07-27 | 3.08 |
| 2015-07-24 | 7.32 |
| 2015-07-23 | 8.61 |
| 2015-07-22 | 5.43 |
| 2015-07-21 | 8.02 |
| 2015-07-20 | 8.14 |
| 2015-07-17 | 6.96 |
| 2015-07-16 | 7.20 |
| 2015-07-15 | 4.37 |
| 2015-07-14 | 5.43 |
| 2015-07-13 | 4.25 |
| 2015-07-10 | -1.05 |
| 2015-07-09 | -5.17 |
| 2015-07-08 | -9.76 |
| 2015-07-07 | -9.76 |
| 2015-07-06 | -6.11 |
| 2015-07-03 | -0.93 |
| 2015-07-02 | -0.58 |
| 2015-06-30 | 1.54 |
| 2015-06-29 | -1.16 |
| 2015-06-26 | 2.02 |
| 2015-06-25 | 5.31 |
| 2015-06-24 | 7.08 |
| 2015-06-23 | 5.90 |
| 2015-06-22 | 3.31 |
| 2015-06-19 | 2.25 |
| 2015-06-18 | 0.72 |
| 2015-06-17 | 2.96 |
| 2015-06-16 | -1.05 |
| 2015-06-15 | 1.90 |
| 2015-06-12 | 4.84 |
| 2015-06-11 | 3.43 |
| 2015-06-10 | 3.55 |
| 2015-06-09 | 4.02 |
| 2015-06-08 | 6.73 |
| 2015-06-05 | 8.85 |
| 2015-06-04 | 7.37 |
| 2015-06-03 | 9.35 |
| 2015-06-02 | 11.92 |
| 2015-06-01 | 12.27 |
| 2015-05-29 | 12.04 |
| 2015-05-28 | 11.11 |
| 2015-05-27 | 16.36 |
| 2015-05-26 | 16.36 |
| 2015-05-22 | 15.31 |
| 2015-05-21 | 13.68 |
| 2015-05-20 | 14.85 |
| 2015-05-19 | 14.26 |
| 2015-05-18 | 12.27 |
| 2015-05-15 | 11.46 |
| 2015-05-14 | 10.52 |
| 2015-05-13 | 9.24 |
| 2015-05-12 | 10.99 |
| 2015-05-11 | 13.91 |
| 2015-05-08 | 11.57 |
| 2015-05-07 | 9.82 |
| 2015-05-06 | 9.59 |
| 2015-05-05 | 12.51 |
| 2015-05-04 | 16.48 |
| 2015-04-30 | 12.86 |
| 2015-04-29 | 15.78 |
| 2015-04-28 | 18.93 |
| 2015-04-27 | 16.01 |
| 2015-04-24 | 12.74 |
| 2015-04-23 | 13.44 |
| 2015-04-22 | 14.03 |
| 2015-04-21 | 9.82 |
| 2015-04-20 | 8.77 |
| 2015-04-17 | 8.89 |
| 2015-04-16 | 14.61 |
| 2015-04-15 | 12.86 |
| 2015-04-14 | 11.46 |
| 2015-04-13 | 17.30 |
| 2015-04-10 | 16.36 |
| 2015-04-09 | 15.31 |
| 2015-04-08 | 8.89 |
| 2015-04-02 | 0.24 |
| 2015-04-01 | 0.01 |
| 2015-03-31 | -1.51 |
| 2015-03-30 | -3.03 |
| 2015-03-27 | -5.13 |
| 2015-03-26 | -4.08 |
| 2015-03-25 | -3.50 |
| 2015-03-24 | -5.48 |
| 2015-03-23 | -4.90 |
| 2015-03-20 | -4.20 |
| 2015-03-19 | -3.85 |
| 2015-03-18 | -4.67 |
| 2015-03-17 | -7.82 |
| 2015-03-16 | -8.52 |
| 2015-03-13 | -8.05 |
| 2015-03-12 | -6.77 |
| 2015-03-11 | -7.94 |
| 2015-03-10 | -5.95 |
| 2015-03-09 | -4.32 |
| 2015-03-06 | -4.32 |
| 2015-03-05 | -4.20 |
| 2015-03-04 | -3.15 |
| 2015-03-03 | -0.69 |
| 2015-03-02 | 0.83 |
| 2015-02-27 | -2.80 |
| 2015-02-26 | -1.98 |
| 2015-02-25 | -2.10 |
| 2015-02-24 | -5.37 |
| 2015-02-23 | -4.78 |
| 2015-02-18 | -3.50 |
| 2015-02-17 | -3.73 |
| 2015-02-16 | -3.50 |
| 2015-02-13 | -5.37 |
| 2015-02-12 | -4.43 |
| 2015-02-11 | -4.43 |
| 2015-02-10 | -4.20 |
| 2015-02-09 | -6.42 |
| 2015-02-06 | -5.48 |
| 2015-02-05 | -5.13 |
| 2015-02-04 | -2.56 |
| 2015-02-03 | -2.80 |
| 2015-02-02 | -2.91 |
| 2015-01-30 | -2.10 |
| 2015-01-29 | -1.98 |
| 2015-01-28 | 0.59 |
| 2015-01-27 | 1.29 |
| 2015-01-26 | 1.64 |
| 2015-01-23 | 2.46 |
| 2015-01-22 | 0.01 |
| 2015-01-21 | 0.01 |
| 2015-01-20 | -0.81 |
| 2015-01-19 | -2.10 |
| 2015-01-16 | -0.58 |
| 2015-01-15 | 1.29 |
| 2015-01-14 | -0.34 |
| 2015-01-13 | -1.04 |
| 2015-01-12 | -0.46 |
| 2015-01-09 | 1.06 |
| 2015-01-08 | 1.64 |
| 2015-01-07 | -4.78 |
| 2015-01-06 | -3.96 |
| 2015-01-05 | -4.43 |
| 2015-01-02 | -4.08 |
| 2014-12-31 | -5.72 |
| 2014-12-30 | -8.29 |
| 2014-12-29 | -7.12 |
| 2014-12-24 | -8.17 |
| 2014-12-23 | -7.35 |
| 2014-12-22 | -8.52 |
| 2014-12-19 | -9.11 |
| 2014-12-18 | -8.64 |
| 2014-12-17 | -9.81 |
| 2014-12-16 | -7.82 |
| 2014-12-15 | -5.48 |
| 2014-12-12 | -5.13 |
| 2014-12-11 | -5.95 |
| 2014-12-10 | -5.02 |
| 2014-12-09 | -6.30 |
| 2014-12-08 | -4.20 |
| 2014-12-05 | -5.37 |
| 2014-12-04 | -5.72 |
| 2014-12-03 | -7.47 |
| 2014-12-02 | -5.48 |
| 2014-12-01 | -5.37 |
| 2014-11-28 | -2.56 |
| 2014-11-27 | -1.39 |
| 2014-11-26 | -0.81 |
| 2014-11-25 | -1.98 |
| 2014-11-24 | -0.11 |
| 2014-11-21 | -5.25 |
| 2014-11-20 | -4.32 |
| 2014-11-19 | -6.54 |
| 2014-11-18 | -6.07 |
| 2014-11-17 | -2.91 |
| 2014-11-14 | -1.51 |
| 2014-11-13 | -1.39 |
| 2014-11-12 | -2.10 |
| 2014-11-11 | -4.20 |
| 2014-11-10 | -3.73 |
| 2014-11-07 | -4.32 |
| 2014-11-06 | -4.78 |
| 2014-11-05 | -5.25 |
| 2014-11-04 | -4.20 |
| 2014-11-03 | -3.15 |
| 2014-10-31 | -3.26 |
| 2014-10-30 | -5.02 |
| 2014-10-29 | -7.24 |
| 2014-10-28 | -11.44 |
| 2014-10-27 | -11.33 |
| 2014-10-24 | -10.39 |
| 2014-10-23 | -11.21 |
| 2014-10-22 | -9.22 |
| 2014-10-21 | -10.51 |
| 2014-10-20 | -11.56 |
| 2014-10-17 | -15.65 |
| 2014-10-16 | -16.23 |
| 2014-10-15 | -14.13 |
| 2014-10-14 | -13.78 |
| 2014-10-13 | -13.54 |
| 2014-10-10 | -13.19 |
| 2014-10-09 | -11.44 |
| 2014-10-08 | -11.21 |
| 2014-10-07 | -10.39 |
| 2014-10-06 | -11.56 |
| 2014-10-03 | -12.26 |
| 2014-09-30 | -11.33 |
| 2014-09-29 | -10.86 |
| 2014-09-26 | -10.16 |
| 2014-09-25 | -10.27 |
| 2014-09-24 | -11.44 |
| 2014-09-23 | -13.66 |
| 2014-09-22 | -8.05 |
| 2014-09-19 | -6.30 |
| 2014-09-18 | -6.65 |
| 2014-09-17 | -6.30 |
| 2014-09-16 | -5.25 |
| 2014-09-15 | -5.25 |
| 2014-09-12 | -4.43 |
| 2014-09-11 | -4.43 |
| 2014-09-10 | -3.26 |
| 2014-09-08 | -1.04 |
| 2014-09-05 | -0.46 |
| 2014-09-04 | -0.23 |
| 2014-09-03 | 1.41 |
| 2014-09-02 | 0.12 |
| 2014-09-01 | -0.69 |
| 2014-08-29 | -2.10 |
| 2014-08-28 | -1.74 |
| 2014-08-27 | -1.04 |
| 2014-08-26 | -2.68 |
| 2014-08-25 | -1.39 |
| 2014-08-22 | -2.91 |
| 2014-08-21 | -1.86 |
| 2014-08-20 | 0.12 |
| 2014-08-19 | 1.76 |
| 2014-08-18 | 2.11 |
| 2014-08-15 | -0.69 |
| 2014-08-14 | -1.04 |
| 2014-08-13 | -0.11 |
| 2014-08-12 | -3.50 |
| 2014-08-11 | -3.15 |
| 2014-08-08 | -4.08 |
| 2014-08-07 | -6.18 |
| 2014-08-06 | -5.48 |
| 2014-08-05 | -8.17 |
| 2014-08-04 | -7.94 |
| 2014-08-01 | -8.17 |
| 2014-07-31 | -7.70 |
| 2014-07-30 | -9.11 |
| 2014-07-29 | -8.17 |
| 2014-07-28 | -7.59 |
| 2014-07-25 | -6.54 |
| 2014-07-24 | -7.82 |
| 2014-07-23 | -5.37 |
| 2014-07-22 | -8.75 |
| 2014-07-21 | -8.05 |
| 2014-07-18 | -6.77 |
| 2014-07-17 | -5.60 |
| 2014-07-16 | -6.07 |
| 2014-07-15 | -6.65 |
| 2014-07-14 | -5.95 |
| 2014-07-11 | -8.99 |
| 2014-07-10 | -8.40 |
| 2014-07-09 | -7.12 |
| 2014-07-08 | -6.54 |
| 2014-07-07 | -1.16 |
| 2014-07-04 | -1.39 |
| 2014-07-03 | -1.74 |
| 2014-07-02 | -1.74 |
| 2014-06-30 | -1.74 |
| 2014-06-27 | -3.50 |
| 2014-06-26 | -3.73 |
| 2014-06-25 | -3.15 |
| 2014-06-24 | -4.32 |
| 2014-06-23 | -3.15 |
| 2014-06-20 | -0.23 |
| 2014-06-19 | -1.63 |
| 2014-06-18 | -1.74 |
| 2014-06-17 | -0.11 |
| 2014-06-16 | 1.18 |
| 2014-06-13 | 2.81 |
| 2014-06-12 | 0.59 |
| 2014-06-11 | 1.29 |
| 2014-06-10 | -0.34 |
| 2014-06-09 | 1.88 |
| 2014-06-06 | 1.88 |
| 2014-06-05 | 1.18 |
| 2014-06-04 | -0.58 |
| 2014-06-03 | 2.93 |
| 2014-05-30 | 0.71 |
| 2014-05-29 | -1.39 |
| 2014-05-28 | -0.11 |
| 2014-05-27 | 0.94 |
| 2014-05-26 | 1.98 |
| 2014-05-23 | 1.05 |
| 2014-05-22 | 1.98 |
| 2014-05-21 | -2.43 |
| 2014-05-20 | -4.28 |
| 2014-05-19 | -4.05 |
| 2014-05-16 | -5.68 |
| 2014-05-15 | -2.89 |
| 2014-05-14 | -4.75 |
| 2014-05-13 | -7.76 |
| 2014-05-12 | -8.34 |
| 2014-05-09 | -9.39 |
| 2014-05-08 | -9.50 |
| 2014-05-07 | -6.95 |
| 2014-05-05 | -6.95 |
| 2014-05-02 | -2.43 |
| 2014-04-30 | -7.42 |
| 2014-04-29 | -4.40 |
| 2014-04-28 | -1.61 |
| 2014-04-25 | -2.08 |
| 2014-04-24 | -1.38 |
| 2014-04-23 | 0.59 |
| 2014-04-22 | 0.94 |
| 2014-04-17 | -0.22 |
| 2014-04-16 | 0.24 |
| 2014-04-15 | -1.96 |
| 2014-04-14 | -5.33 |
| 2014-04-11 | -5.91 |
| 2014-04-10 | -3.93 |
| 2014-04-09 | -4.05 |
| 2014-04-08 | -11.82 |
| 2014-04-07 | -11.82 |
| 2014-04-04 | -8.23 |
| 2014-04-03 | -8.23 |
| 2014-04-02 | -7.88 |
| 2014-04-01 | -8.34 |
| 2014-03-31 | -9.39 |
| 2014-03-28 | -5.68 |
| 2014-03-27 | -7.88 |
| 2014-03-26 | -8.00 |
| 2014-03-25 | -9.39 |
| 2014-03-24 | -8.23 |
| 2014-03-21 | -6.95 |
| 2014-03-20 | -6.60 |
| 2014-03-19 | -6.60 |
| 2014-03-18 | -8.00 |
| 2014-03-17 | 6.74 |
| 2014-03-14 | 8.48 |
| 2014-03-13 | 9.52 |
| 2014-03-12 | 8.13 |
| 2014-03-11 | 12.19 |
| 2014-03-10 | 11.73 |
| 2014-03-07 | 11.15 |
| 2014-03-06 | 10.68 |
| 2014-03-05 | 5.93 |
| 2014-03-04 | 10.57 |
| 2014-03-03 | 11.50 |
| 2014-02-28 | 7.44 |
| 2014-02-27 | 8.71 |
| 2014-02-26 | 9.52 |
| 2014-02-25 | 6.04 |
| 2014-02-24 | 5.58 |
| 2014-02-21 | 6.62 |
| 2014-02-20 | 6.97 |
| 2014-02-19 | 9.29 |
| 2014-02-18 | 11.26 |
| 2014-02-17 | 9.18 |
| 2014-02-14 | 8.60 |
| 2014-02-13 | 11.96 |
| 2014-02-12 | 11.38 |
| 2014-02-11 | 12.77 |
| 2014-02-10 | 12.77 |
| 2014-02-07 | 12.66 |
| 2014-02-06 | 12.19 |
| 2014-02-05 | 8.48 |
| 2014-02-04 | 9.64 |
| 2014-01-30 | 8.36 |
| 2014-01-29 | 11.84 |
| 2014-01-28 | 9.76 |
| 2014-01-27 | 6.97 |
| 2014-01-24 | 13.35 |
| 2014-01-23 | 16.48 |
| 2014-01-22 | 14.51 |
| 2014-01-21 | 14.16 |
| 2014-01-20 | 16.02 |
| 2014-01-17 | 16.48 |
| 2014-01-16 | 11.84 |
| 2014-01-15 | 11.84 |
| 2014-01-14 | 10.34 |
| 2014-01-13 | 11.26 |
| 2014-01-10 | 10.10 |
| 2014-01-09 | 10.68 |
| 2014-01-08 | 10.10 |
| 2014-01-07 | 14.16 |
| 2014-01-06 | 13.93 |
| 2014-01-03 | 14.40 |
| 2014-01-02 | 16.25 |
| 2013-12-31 | 15.90 |
| 2013-12-30 | 13.70 |
| 2013-12-27 | 12.54 |
| 2013-12-24 | 11.03 |
| 2013-12-23 | 10.68 |
| 2013-12-20 | 7.67 |
| 2013-12-19 | 11.96 |
| 2013-12-18 | 12.42 |
| 2013-12-17 | 12.42 |
| 2013-12-16 | 11.96 |
| 2013-12-13 | 13.12 |
| 2013-12-12 | 12.54 |
| 2013-12-11 | 10.22 |
| 2013-12-10 | 10.68 |
| 2013-12-09 | 12.89 |
| 2013-12-06 | 12.42 |
| 2013-12-05 | 16.02 |
| 2013-12-04 | 14.51 |
| 2013-12-03 | 13.24 |
| 2013-12-02 | 15.32 |
| 2013-11-29 | 15.67 |
| 2013-11-28 | 14.40 |
| 2013-11-27 | 16.02 |
| 2013-11-26 | 16.48 |
| 2013-11-25 | 17.18 |
| 2013-11-22 | 14.16 |
| 2013-11-21 | 13.58 |
| 2013-11-20 | 13.82 |
| 2013-11-19 | 11.73 |
| 2013-11-18 | 14.86 |
| 2013-11-15 | 10.80 |
| 2013-11-14 | 9.41 |
| 2013-11-13 | 7.09 |
| 2013-11-12 | 6.62 |
| 2013-11-11 | 7.90 |
| 2013-11-08 | 4.42 |
| 2013-11-07 | 5.69 |
| 2013-11-06 | 6.74 |
| 2013-11-05 | 8.83 |
| 2013-11-04 | 7.09 |
| 2013-11-01 | 4.42 |
| 2013-10-31 | 3.37 |
| 2013-10-30 | 3.61 |
| 2013-10-29 | 3.14 |
| 2013-10-28 | 4.77 |
| 2013-10-25 | 4.19 |
| 2013-10-24 | 5.11 |
| 2013-10-23 | 6.51 |
| 2013-10-22 | 6.51 |
| 2013-10-21 | 9.06 |
| 2013-10-18 | 7.78 |
| 2013-10-17 | 1.52 |
| 2013-10-16 | -0.22 |
| 2013-10-15 | 0.94 |
| 2013-10-11 | 1.87 |
| 2013-10-10 | 1.87 |
| 2013-10-09 | 1.87 |
| 2013-10-08 | -3.82 |
| 2013-10-07 | -6.14 |
| 2013-10-04 | -4.40 |
| 2013-10-03 | -5.33 |
| 2013-10-02 | -6.60 |
| 2013-09-30 | -6.49 |
| 2013-09-27 | -6.72 |
| 2013-09-26 | -4.63 |
| 2013-09-25 | -4.52 |
| 2013-09-24 | -5.44 |
| 2013-09-23 | -5.21 |
| 2013-09-19 | -6.84 |
| 2013-09-18 | -7.65 |
| 2013-09-17 | -9.27 |
| 2013-09-16 | -9.97 |
| 2013-09-13 | -8.92 |
| 2013-09-12 | -10.32 |
| 2013-09-11 | -11.01 |
| 2013-09-10 | -8.11 |
| 2013-09-09 | -10.43 |
| 2013-09-06 | -4.86 |
| 2013-09-05 | -4.75 |
| 2013-09-04 | -5.21 |
| 2013-09-03 | -4.05 |
| 2013-09-02 | -3.01 |
| 2013-08-30 | -4.98 |
| 2013-08-29 | -9.04 |
| 2013-08-28 | -10.08 |
| 2013-08-27 | -8.00 |
| 2013-08-26 | -7.07 |
| 2013-08-23 | -7.65 |
| 2013-08-22 | -8.69 |
| 2013-08-21 | -8.69 |
| 2013-08-20 | -7.18 |
| 2013-08-19 | -3.47 |
| 2013-08-16 | -2.54 |
| 2013-08-15 | -3.24 |
| 2013-08-13 | -2.77 |
| 2013-08-12 | -3.47 |
| 2013-08-09 | -6.26 |
| 2013-08-08 | -5.56 |
| 2013-08-07 | -7.65 |
| 2013-08-06 | -6.14 |
| 2013-08-05 | -4.52 |
| 2013-08-02 | -2.66 |
| 2013-08-01 | -3.70 |
| 2013-07-31 | -5.21 |
| 2013-07-30 | -3.35 |
| 2013-07-29 | -1.85 |
| 2013-07-26 | -4.98 |
| 2013-07-25 | -3.24 |
| 2013-07-24 | -4.05 |
| 2013-07-23 | -2.08 |
| 2013-07-22 | -4.40 |
| 2013-07-19 | -4.86 |
| 2013-07-18 | -4.75 |
| 2013-07-17 | -4.98 |
| 2013-07-16 | -2.31 |
| 2013-07-15 | -3.82 |
| 2013-07-12 | -6.95 |
| 2013-07-11 | -5.33 |
| 2013-07-10 | -4.98 |
| 2013-07-09 | -7.53 |
| 2013-07-08 | -9.27 |
| 2013-07-05 | -12.06 |
| 2013-07-04 | -10.78 |
| 2013-07-03 | -9.04 |
| 2013-07-02 | -6.02 |
| 2013-06-28 | -6.72 |
| 2013-06-27 | -7.07 |
| 2013-06-26 | -13.22 |
| 2013-06-25 | -16.47 |
| 2013-06-24 | -14.03 |
| 2013-06-21 | -9.39 |
| 2013-06-20 | -7.76 |
| 2013-06-19 | -4.52 |
| 2013-06-18 | -7.65 |
| 2013-06-17 | -7.07 |
| 2013-06-14 | -8.46 |
| 2013-06-13 | -8.69 |
| 2013-06-11 | -4.40 |
| 2013-06-10 | -4.98 |
| 2013-06-07 | -7.07 |
| 2013-06-06 | -5.21 |
| 2013-06-05 | -6.02 |
| 2013-06-04 | -9.58 |
| 2013-06-03 | -9.24 |
| 2013-05-31 | -10.96 |
| 2013-05-30 | -9.13 |
| 2013-05-29 | -5.91 |
| 2013-05-28 | -5.56 |
| 2013-05-27 | -6.25 |
| 2013-05-24 | -8.09 |
| 2013-05-23 | -11.31 |
| 2013-05-22 | -11.08 |
| 2013-05-21 | -7.86 |
| 2013-05-20 | -6.94 |
| 2013-05-16 | -8.21 |
| 2013-05-15 | -10.27 |
| 2013-05-14 | -13.72 |
| 2013-05-13 | -13.72 |
| 2013-05-10 | -12.80 |
| 2013-05-09 | -13.95 |
| 2013-05-08 | -17.40 |
| 2013-05-07 | -16.13 |
| 2013-05-06 | -16.02 |
| 2013-05-03 | -17.28 |
| 2013-05-02 | -17.86 |
| 2013-04-30 | -18.32 |
| 2013-04-29 | -17.28 |
| 2013-04-26 | -17.40 |
| 2013-04-25 | -17.40 |
| 2013-04-24 | -17.40 |
| 2013-04-23 | -17.63 |
| 2013-04-22 | -16.48 |
| 2013-04-19 | -15.79 |
| 2013-04-18 | -18.89 |
| 2013-04-17 | -17.17 |
| 2013-04-16 | -16.25 |
| 2013-04-15 | -17.28 |
| 2013-04-12 | -15.21 |
| 2013-04-11 | -16.71 |
| 2013-04-10 | -14.87 |
| 2013-04-09 | -16.59 |
| 2013-04-08 | -19.81 |
| 2013-04-05 | -23.49 |
| 2013-04-03 | -20.15 |
| 2013-04-02 | -20.27 |
| 2013-03-28 | -19.12 |
| 2013-03-27 | -19.46 |
| 2013-03-26 | -16.36 |
| 2013-03-25 | -16.13 |
| 2013-03-22 | -16.13 |
| 2013-03-21 | -17.86 |
| 2013-03-20 | -18.20 |
| 2013-03-19 | -22.22 |
| 2013-03-18 | -22.57 |
| 2013-03-15 | -20.15 |
| 2013-03-14 | -21.99 |
| 2013-03-13 | -26.01 |
| 2013-03-12 | -25.21 |
| 2013-03-11 | -20.73 |
| 2013-03-08 | -20.61 |
| 2013-03-07 | -20.15 |
| 2013-03-06 | -19.69 |
| 2013-03-05 | -17.28 |
| 2013-03-04 | -17.40 |
| 2013-03-01 | -17.40 |
| 2013-02-28 | -18.78 |
| 2013-02-27 | -21.30 |
| 2013-02-26 | -22.11 |
| 2013-02-25 | -20.50 |
| 2013-02-22 | -21.07 |
| 2013-02-21 | -19.92 |
| 2013-02-20 | -18.43 |
| 2013-02-19 | -20.27 |
| 2013-02-18 | -18.43 |
| 2013-02-15 | -16.82 |
| 2013-02-14 | -18.32 |
| 2013-02-08 | -18.43 |
| 2013-02-07 | -16.82 |
| 2013-02-06 | -21.07 |
| 2013-02-05 | -23.49 |
| 2013-02-04 | -20.15 |
| 2013-02-01 | -23.60 |
| 2013-01-31 | -25.32 |
| 2013-01-30 | -24.75 |
| 2013-01-29 | -27.74 |
| 2013-01-28 | -27.28 |
| 2013-01-25 | -26.70 |
| 2013-01-24 | -27.28 |
| 2013-01-23 | -27.16 |
| 2013-01-22 | -27.16 |
| 2013-01-21 | -26.47 |
| 2013-01-18 | -25.78 |
| 2013-01-17 | -29.12 |
| 2013-01-16 | -26.01 |
| 2013-01-15 | -25.78 |
| 2013-01-14 | -26.82 |
| 2013-01-11 | -26.59 |
| 2013-01-10 | -27.97 |
| 2013-01-09 | -26.36 |
| 2013-01-08 | -32.79 |
| 2013-01-07 | -32.79 |
| 2013-01-04 | -36.24 |
| 2013-01-03 | -36.81 |
| 2013-01-02 | -36.24 |
| 2012-12-31 | -38.42 |
| 2012-12-28 | -40.03 |
| 2012-12-27 | -40.14 |
| 2012-12-24 | -39.91 |
| 2012-12-21 | -39.80 |
| 2012-12-20 | -38.88 |
| 2012-12-19 | -40.37 |
| 2012-12-18 | -40.60 |
| 2012-12-17 | -39.91 |
| 2012-12-14 | -39.91 |
| 2012-12-13 | -36.47 |
| 2012-12-12 | -37.96 |
| 2012-12-11 | -39.00 |
| 2012-12-10 | -39.68 |
| 2012-12-07 | -39.68 |
| 2012-12-06 | -40.03 |
| 2012-12-05 | -39.23 |
| 2012-12-04 | -39.91 |
| 2012-12-03 | -41.87 |
| 2012-11-30 | -41.18 |
| 2012-11-29 | -41.29 |
| 2012-11-28 | -40.37 |
| 2012-11-27 | -44.51 |
| 2012-11-26 | -44.05 |
| 2012-11-23 | -44.28 |
| 2012-11-22 | -44.74 |
| 2012-11-21 | -44.62 |
| 2012-11-20 | -44.85 |
| 2012-11-19 | -44.28 |
| 2012-11-16 | -44.62 |
| 2012-11-15 | -44.85 |
| 2012-11-14 | -43.02 |
| 2012-11-13 | -43.25 |
| 2012-11-12 | -41.41 |
| 2012-11-09 | -41.06 |
| 2012-11-08 | -41.18 |
| 2012-11-07 | -40.60 |
| 2012-11-06 | -40.95 |
| 2012-11-05 | -41.64 |
| 2012-11-02 | -41.29 |
| 2012-11-01 | -41.87 |
| 2012-10-31 | -41.98 |
| 2012-10-30 | -42.56 |
| 2012-10-29 | -41.87 |
| 2012-10-26 | -42.44 |
| 2012-10-25 | -40.95 |
| 2012-10-24 | -40.37 |
| 2012-10-22 | -39.91 |
| 2012-10-19 | -39.57 |
| 2012-10-18 | -38.65 |
| 2012-10-17 | -39.45 |
| 2012-10-16 | -39.11 |
| 2012-10-15 | -38.77 |
| 2012-10-12 | -39.34 |
| 2012-10-11 | -39.23 |
| 2012-10-10 | -40.14 |
| 2012-10-09 | -40.49 |
| 2012-10-08 | -40.95 |
| 2012-10-05 | -39.68 |
| 2012-10-04 | -41.98 |
| 2012-10-03 | -41.52 |
| 2012-09-28 | -41.41 |
| 2012-09-27 | -41.87 |
| 2012-09-26 | -41.87 |
| 2012-09-25 | -40.95 |
| 2012-09-24 | -40.14 |
| 2012-09-21 | -41.29 |
| 2012-09-20 | -41.75 |
| 2012-09-19 | -40.37 |
| 2012-09-18 | -40.95 |
| 2012-09-17 | -40.49 |
| 2012-09-14 | -40.14 |
| 2012-09-13 | -39.91 |
| 2012-09-12 | -39.80 |
| 2012-09-11 | -38.65 |
| 2012-09-10 | -39.91 |
| 2012-09-07 | -39.34 |
| 2012-09-06 | -41.75 |
| 2012-09-05 | -44.05 |
| 2012-09-04 | -42.90 |
| 2012-09-03 | -43.36 |
| 2012-08-31 | -42.21 |
| 2012-08-30 | -43.59 |
| 2012-08-29 | -41.64 |
| 2012-08-28 | -41.18 |
| 2012-08-27 | -41.75 |
| 2012-08-24 | -41.87 |
| 2012-08-23 | -40.26 |
| 2012-08-22 | -41.29 |
| 2012-08-21 | -40.14 |
| 2012-08-20 | -40.60 |
| 2012-08-17 | -41.06 |
| 2012-08-16 | -40.83 |
| 2012-08-15 | -41.98 |
| 2012-08-14 | -41.41 |
| 2012-08-13 | -41.98 |
| 2012-08-10 | -41.29 |
| 2012-08-09 | -40.72 |
| 2012-08-08 | -42.44 |
| 2012-08-07 | -43.02 |
| 2012-08-06 | -44.62 |
| 2012-08-03 | -45.89 |
| 2012-08-02 | -45.08 |
| 2012-08-01 | -44.51 |
| 2012-07-31 | -42.56 |
| 2012-07-30 | -45.08 |
| 2012-07-27 | -45.43 |
| 2012-07-26 | -46.00 |
| 2012-07-25 | -46.58 |
| 2012-07-24 | -45.66 |
| 2012-07-23 | -44.97 |
| 2012-07-20 | -43.71 |
| 2012-07-19 | -44.28 |
| 2012-07-18 | -44.62 |
| 2012-07-17 | -43.25 |
| 2012-07-16 | -43.13 |
| 2012-07-13 | -42.10 |
| 2012-07-12 | -42.56 |
| 2012-07-11 | -42.10 |
| 2012-07-10 | -41.64 |
| 2012-07-09 | -41.52 |
| 2012-07-06 | -41.18 |
| 2012-07-05 | -40.37 |
| 2012-07-04 | -41.29 |
| 2012-07-03 | -41.75 |
| 2012-06-29 | -41.98 |
| 2012-06-28 | -42.79 |
| 2012-06-27 | -43.13 |
| 2012-06-26 | -42.90 |
| 2012-06-25 | -42.21 |
| 2012-06-22 | -41.18 |
| 2012-06-21 | -40.37 |
| 2012-06-20 | -38.65 |
| 2012-06-19 | -39.11 |
| 2012-06-18 | -39.80 |
| 2012-06-15 | -39.68 |
| 2012-06-14 | -41.64 |
| 2012-06-13 | -40.37 |
| 2012-06-12 | -41.41 |
| 2012-06-11 | -40.72 |
| 2012-06-08 | -40.72 |
| 2012-06-07 | -42.90 |
| 2012-06-06 | -44.74 |
| 2012-06-05 | -45.43 |
| 2012-06-04 | -45.89 |
| 2012-06-01 | -45.31 |
| 2012-05-31 | -45.43 |
| 2012-05-30 | -45.20 |
| 2012-05-29 | -45.31 |
| 2012-05-28 | -48.42 |
| 2012-05-25 | -47.15 |
| 2012-05-24 | -47.04 |
| 2012-05-23 | -48.42 |
| 2012-05-22 | -46.81 |
| 2012-05-21 | -45.83 |
| 2012-05-18 | -46.62 |
| 2012-05-17 | -45.15 |
| 2012-05-16 | -45.49 |
| 2012-05-15 | -44.14 |
| 2012-05-14 | -41.20 |
| 2012-05-11 | -34.09 |
| 2012-05-10 | -33.53 |
| 2012-05-09 | -34.55 |
| 2012-05-08 | -33.98 |
| 2012-05-07 | -33.87 |
| 2012-05-04 | -31.84 |
| 2012-05-03 | -33.08 |
| 2012-05-02 | -31.16 |
| 2012-04-30 | -30.82 |
| 2012-04-27 | -30.82 |
| 2012-04-26 | -30.93 |
| 2012-04-25 | -31.61 |
| 2012-04-24 | -32.29 |
| 2012-04-23 | -31.61 |
| 2012-04-20 | -31.95 |
| 2012-04-19 | -30.60 |
| 2012-04-18 | -29.47 |
| 2012-04-17 | -31.39 |
| 2012-04-16 | -31.84 |
| 2012-04-13 | -31.05 |
| 2012-04-12 | -29.24 |
| 2012-04-11 | -28.34 |
| 2012-04-10 | -28.79 |
| 2012-04-05 | -25.74 |
| 2012-04-03 | -27.10 |
| 2012-04-02 | -27.10 |
| 2012-03-30 | -26.76 |
| 2012-03-29 | -26.19 |
| 2012-03-28 | -25.18 |
| 2012-03-27 | -25.18 |
| 2012-03-26 | -25.86 |
| 2012-03-23 | -24.28 |
| 2012-03-22 | -25.29 |
| 2012-03-21 | -25.86 |
| 2012-03-20 | -25.74 |
| 2012-03-19 | -23.26 |
| 2012-03-16 | -23.26 |
| 2012-03-15 | -23.03 |
| 2012-03-14 | -20.21 |
| 2012-03-13 | -20.78 |
| 2012-03-12 | -20.10 |
| 2012-03-09 | -20.10 |
| 2012-03-08 | -20.55 |
| 2012-03-07 | -20.21 |
| 2012-03-06 | -21.23 |
| 2012-03-05 | -20.55 |
| 2012-03-02 | -18.97 |
| 2012-03-01 | -22.36 |
| 2012-02-29 | -24.28 |
| 2012-02-28 | -29.02 |
| 2012-02-27 | -29.47 |
| 2012-02-24 | -27.55 |
| 2012-02-23 | -26.65 |
| 2012-02-22 | -24.61 |
| 2012-02-21 | -24.61 |
| 2012-02-20 | -25.52 |
| 2012-02-17 | -25.07 |
| 2012-02-16 | -26.31 |
| 2012-02-15 | -28.00 |
| 2012-02-14 | -28.23 |
| 2012-02-13 | -29.69 |
| 2012-02-10 | -31.27 |
| 2012-02-09 | -29.81 |
| 2012-02-08 | -33.53 |
| 2012-02-07 | -34.77 |
| 2012-02-06 | -34.09 |
| 2012-02-03 | -33.76 |
| 2012-02-02 | -33.64 |
| 2012-02-01 | -34.21 |
| 2012-01-31 | -33.53 |
| 2012-01-30 | -33.64 |
| 2012-01-27 | -31.84 |
| 2012-01-26 | -32.29 |
| 2012-01-20 | -32.85 |
| 2012-01-19 | -33.87 |
| 2012-01-18 | -35.00 |
| 2012-01-17 | -33.42 |
| 2012-01-16 | -34.77 |
| 2012-01-13 | -33.87 |
| 2012-01-12 | -33.87 |
| 2012-01-11 | -34.77 |
| 2012-01-10 | -33.53 |
| 2012-01-09 | -32.51 |
| 2012-01-06 | -32.97 |
| 2012-01-05 | -33.30 |
| 2012-01-04 | -32.97 |
| 2012-01-03 | -31.16 |
| 2011-12-30 | -31.50 |
| 2011-12-29 | -30.71 |
| 2011-12-28 | -32.97 |
| 2011-12-23 | -33.19 |
| 2011-12-22 | -36.01 |
| 2011-12-21 | -35.79 |
| 2011-12-20 | -36.35 |
| 2011-12-19 | -36.35 |
| 2011-12-16 | -34.77 |
| 2011-12-15 | -34.88 |
| 2011-12-14 | -34.66 |
| 2011-12-13 | -34.66 |
| 2011-12-12 | -36.24 |
| 2011-12-09 | -39.06 |
| 2011-12-08 | -37.71 |
| 2011-12-07 | -36.35 |
| 2011-12-06 | -36.58 |
| 2011-12-05 | -35.22 |
| 2011-12-02 | -34.88 |
| 2011-12-01 | -32.74 |
| 2011-11-30 | -35.67 |
| 2011-11-29 | -35.45 |
| 2011-11-28 | -35.90 |
| 2011-11-25 | -37.25 |
| 2011-11-24 | -36.01 |
| 2011-11-23 | -37.59 |
| 2011-11-22 | -36.35 |
| 2011-11-21 | -35.45 |
| 2011-11-18 | -33.08 |
| 2011-11-17 | -33.19 |
| 2011-11-16 | -32.63 |
| 2011-11-15 | -32.51 |
| 2011-11-14 | -31.72 |
| 2011-11-11 | -32.29 |
| 2011-11-10 | -32.63 |
| 2011-11-09 | -29.24 |
| 2011-11-08 | -30.37 |
| 2011-11-07 | -26.98 |
| 2011-11-04 | -29.47 |
| 2011-11-03 | -30.82 |
| 2011-11-02 | -29.92 |
| 2011-11-01 | -29.24 |
| 2011-10-31 | -26.08 |
| 2011-10-28 | -22.02 |
| 2011-10-27 | -21.23 |
| 2011-10-26 | -24.73 |
| 2011-10-25 | -23.71 |
| 2011-10-24 | -27.32 |
| 2011-10-21 | -30.93 |
| 2011-10-20 | -27.89 |
| 2011-10-19 | -28.23 |
| 2011-10-18 | -27.44 |
| 2011-10-17 | -26.19 |
| 2011-10-14 | -28.00 |
| 2011-10-13 | -26.19 |
| 2011-10-12 | -28.56 |
| 2011-10-11 | -26.65 |
| 2011-10-10 | -29.13 |
| 2011-10-07 | -29.58 |
| 2011-10-06 | -28.45 |
| 2011-10-04 | -35.79 |
| 2011-10-03 | -31.05 |
| 2011-09-30 | -26.76 |
| 2011-09-28 | -28.68 |
| 2011-09-27 | -32.06 |
| 2011-09-26 | -34.55 |
| 2011-09-23 | -32.63 |
| 2011-09-22 | -33.30 |
| 2011-09-21 | -30.26 |
| 2011-09-20 | -28.11 |
| 2011-09-19 | -24.05 |
| 2011-09-16 | -24.39 |
| 2011-09-15 | -25.63 |
| 2011-09-14 | -25.40 |
| 2011-09-12 | -31.50 |
| 2011-09-09 | -27.89 |
| 2011-09-08 | -25.18 |
| 2011-09-07 | -27.89 |
| 2011-09-06 | -24.28 |
| 2011-09-05 | -22.70 |
| 2011-09-02 | -23.82 |
| 2011-09-01 | -19.54 |
| 2011-08-31 | -20.21 |
| 2011-08-30 | -20.33 |
| 2011-08-29 | -22.02 |
| 2011-08-26 | -23.26 |
| 2011-08-25 | -24.61 |
| 2011-08-24 | -28.23 |
| 2011-08-23 | -32.29 |
| 2011-08-22 | -35.79 |
| 2011-08-19 | -38.95 |
| 2011-08-18 | -32.97 |
| 2011-08-17 | -33.53 |
| 2011-08-16 | -33.64 |
| 2011-08-15 | -37.48 |
| 2011-08-12 | -38.83 |
| 2011-08-11 | -38.38 |
| 2011-08-10 | -40.75 |
| 2011-08-09 | -32.40 |
| 2011-08-08 | -32.29 |
| 2011-08-05 | -28.79 |
| 2011-08-04 | -26.19 |
| 2011-08-03 | -25.74 |
| 2011-08-02 | -24.05 |
| 2011-08-01 | -22.92 |
| 2011-07-29 | -23.71 |
| 2011-07-28 | -22.70 |
| 2011-07-27 | -22.36 |
| 2011-07-26 | -22.36 |
| 2011-07-25 | -22.47 |
| 2011-07-22 | -23.71 |
| 2011-07-21 | -24.28 |
| 2011-07-20 | -24.05 |
| 2011-07-19 | -24.05 |
| 2011-07-18 | -23.37 |
| 2011-07-15 | -22.02 |
| 2011-07-14 | -23.26 |
| 2011-07-13 | -21.79 |
| 2011-07-12 | -22.70 |
| 2011-07-11 | -20.78 |
| 2011-07-08 | -18.86 |
| 2011-07-07 | -18.52 |
| 2011-07-06 | -14.12 |
| 2011-07-05 | -14.23 |
| 2011-07-04 | -13.44 |
| 2011-06-30 | -15.02 |
| 2011-06-29 | -15.81 |
| 2011-06-28 | -18.29 |
| 2011-06-27 | -19.65 |
| 2011-06-24 | -17.73 |
| 2011-06-23 | -19.54 |
| 2011-06-22 | -19.31 |
| 2011-06-21 | -18.63 |
| 2011-06-20 | -17.62 |
| 2011-06-17 | -19.42 |
| 2011-06-16 | -16.26 |
| 2011-06-15 | -15.92 |
| 2011-06-14 | -15.25 |
| 2011-06-13 | -14.68 |
| 2011-06-10 | -12.88 |
| 2011-06-09 | -10.17 |
| 2011-06-08 | -11.30 |
| 2011-06-07 | -9.27 |
| 2011-06-03 | -8.48 |
| 2011-06-02 | -8.25 |
| 2011-06-01 | -6.33 |
| 2011-05-31 | -5.20 |
| 2011-05-30 | -7.69 |
| 2011-05-27 | -6.78 |
| 2011-05-26 | -8.14 |
| 2011-05-25 | -9.04 |
| 2011-05-24 | -8.36 |
| 2011-05-23 | -8.81 |
| 2011-05-20 | -6.78 |
| 2011-05-19 | -4.98 |
| 2011-05-18 | -6.56 |
| 2011-05-17 | -7.35 |
| 2011-05-16 | -8.36 |
| 2011-05-13 | -7.35 |
| 2011-05-12 | -7.80 |
| 2011-05-11 | -8.02 |
| 2011-05-09 | -10.28 |
| 2011-05-06 | -11.41 |
| 2011-05-05 | -11.64 |
| 2011-05-04 | -11.18 |
| 2011-05-03 | -10.28 |
| 2011-04-29 | -9.94 |
| 2011-04-28 | -9.04 |
| 2011-04-27 | -9.83 |
| 2011-04-26 | -7.01 |
| 2011-04-21 | -7.69 |
| 2011-04-20 | -8.59 |
| 2011-04-19 | -9.72 |
| 2011-04-18 | -8.81 |
| 2011-04-15 | -6.90 |
| 2011-04-14 | -7.23 |
| 2011-04-13 | -6.56 |
| 2011-04-12 | -8.25 |
| 2011-04-11 | -9.72 |
| 2011-04-08 | -8.93 |
| 2011-04-07 | -11.64 |
| 2011-04-06 | -9.27 |
| 2011-04-04 | -4.64 |
| 2011-04-01 | -4.41 |
| 2011-03-31 | -6.38 |
| 2011-03-30 | -7.50 |
| 2011-03-29 | -7.61 |
| 2011-03-28 | -11.53 |
| 2011-03-25 | -12.32 |
| 2011-03-24 | -12.54 |
| 2011-03-23 | -13.44 |
| 2011-03-22 | -12.32 |
| 2011-03-21 | -13.89 |
| 2011-03-18 | -11.53 |
| 2011-03-17 | -12.65 |
| 2011-03-16 | -15.34 |
| 2011-03-15 | -18.37 |
| 2011-03-14 | -20.72 |
| 2011-03-11 | -22.06 |
| 2011-03-10 | -20.94 |
| 2011-03-09 | -20.60 |
| 2011-03-08 | -21.16 |
| 2011-03-07 | -21.61 |
| 2011-03-04 | -21.39 |
| 2011-03-03 | -21.61 |
| 2011-03-02 | -22.28 |
| 2011-03-01 | -20.16 |
| 2011-02-28 | -21.50 |
| 2011-02-25 | -22.28 |
| 2011-02-24 | -24.41 |
| 2011-02-23 | -22.96 |
| 2011-02-22 | -21.16 |
| 2011-02-21 | -19.15 |
| 2011-02-18 | -18.48 |
| 2011-02-17 | -21.50 |
| 2011-02-16 | -22.62 |
| 2011-02-15 | -23.07 |
| 2011-02-14 | -20.16 |
| 2011-02-11 | -23.29 |
| 2011-02-10 | -25.42 |
| 2011-02-09 | -23.52 |
| 2011-02-08 | -22.40 |
| 2011-02-07 | -22.17 |
| 2011-02-02 | -21.28 |
| 2011-02-01 | -21.61 |
| 2011-01-31 | -21.61 |
| 2011-01-28 | -21.39 |
| 2011-01-27 | -20.72 |
| 2011-01-26 | -21.05 |
| 2011-01-25 | -21.05 |
| 2011-01-24 | -20.72 |
| 2011-01-21 | -20.38 |
| 2011-01-20 | -20.16 |
| 2011-01-19 | -18.70 |
| 2011-01-18 | -18.14 |
| 2011-01-17 | -18.70 |
| 2011-01-14 | -15.90 |
| 2011-01-13 | -14.45 |
| 2011-01-12 | -15.12 |
| 2011-01-11 | -14.89 |
| 2011-01-10 | -17.47 |
| 2011-01-07 | -17.13 |
| 2011-01-06 | -15.45 |
| 2011-01-05 | -15.12 |
| 2011-01-04 | -15.23 |
| 2011-01-03 | -19.04 |
| 2010-12-31 | -20.38 |
| 2010-12-30 | -21.50 |
| 2010-12-29 | -22.06 |
| 2010-12-28 | -24.64 |
| 2010-12-24 | -23.40 |
| 2010-12-23 | -22.84 |
| 2010-12-22 | -21.28 |
| 2010-12-21 | -21.95 |
| 2010-12-20 | -22.06 |
| 2010-12-17 | -21.84 |
| 2010-12-16 | -21.28 |
| 2010-12-15 | -20.49 |
| 2010-12-14 | -18.70 |
| 2010-12-13 | -17.47 |
| 2010-12-10 | -20.27 |
| 2010-12-09 | -20.60 |
| 2010-12-08 | -18.59 |
| 2010-12-07 | -16.69 |
| 2010-12-06 | -15.57 |
| 2010-12-03 | -15.68 |
| 2010-12-02 | -15.90 |
| 2010-12-01 | -18.48 |
| 2010-11-30 | -19.26 |
| 2010-11-29 | -18.92 |
| 2010-11-26 | -17.92 |
| 2010-11-25 | -16.69 |
| 2010-11-24 | -17.36 |
| 2010-11-23 | -16.80 |
| 2010-11-22 | -15.90 |
| 2010-11-19 | -17.13 |
| 2010-11-18 | -16.01 |
| 2010-11-17 | -16.91 |
| 2010-11-16 | -12.65 |
| 2010-11-15 | -11.53 |
| 2010-11-12 | -11.76 |
| 2010-11-11 | -9.63 |
| 2010-11-10 | -8.85 |
| 2010-11-09 | -8.73 |
| 2010-11-08 | -8.29 |
| 2010-11-05 | -8.73 |
| 2010-11-04 | -9.18 |
| 2010-11-03 | -9.63 |
| 2010-11-02 | -9.63 |
| 2010-11-01 | -9.07 |
| 2010-10-29 | -9.63 |
| 2010-10-28 | -10.75 |
| 2010-10-27 | -11.20 |
| 2010-10-26 | -8.51 |
| 2010-10-25 | -9.18 |
| 2010-10-22 | -9.63 |
| 2010-10-21 | -9.18 |
| 2010-10-20 | -8.73 |
| 2010-10-19 | -6.38 |
| 2010-10-18 | -8.29 |
| 2010-10-15 | -6.38 |
| 2010-10-14 | -10.08 |
| 2010-10-13 | -10.53 |
| 2010-10-12 | -9.85 |
| 2010-10-11 | -8.51 |
| 2010-10-08 | -8.62 |
| 2010-10-07 | -8.29 |
| 2010-10-06 | -7.05 |
| 2010-10-05 | -6.16 |
| 2010-10-04 | -10.64 |
| 2010-09-30 | -13.77 |
| 2010-09-29 | -10.97 |
| 2010-09-28 | -11.20 |
| 2010-09-27 | -10.19 |
| 2010-09-24 | -10.53 |
| 2010-09-22 | -11.31 |
| 2010-09-21 | -10.86 |
| 2010-09-20 | -10.53 |
| 2010-09-17 | -10.30 |
| 2010-09-16 | -10.64 |
| 2010-09-15 | -9.07 |
| 2010-09-14 | -9.74 |
| 2010-09-13 | -9.85 |
| 2010-09-10 | -10.08 |
| 2010-09-09 | -8.62 |
| 2010-09-08 | -10.41 |
| 2010-09-07 | -9.07 |
| 2010-09-06 | -7.95 |
| 2010-09-03 | -7.84 |
| 2010-09-02 | -7.84 |
| 2010-09-01 | -10.75 |
| 2010-08-31 | -12.09 |
| 2010-08-30 | -10.75 |
| 2010-08-27 | -12.43 |
| 2010-08-26 | -10.41 |
| 2010-08-25 | -13.21 |
| 2010-08-24 | -11.87 |
| 2010-08-23 | -11.53 |
| 2010-08-20 | -9.74 |
| 2010-08-19 | -5.26 |
| 2010-08-18 | -5.04 |
| 2010-08-17 | -3.70 |
| 2010-08-16 | -3.70 |
| 2010-08-13 | -2.58 |
| 2010-08-12 | -5.94 |
| 2010-08-11 | -4.82 |
| 2010-08-10 | -4.70 |
| 2010-08-09 | -2.13 |
| 2010-08-06 | -6.16 |
| 2010-08-05 | -4.48 |
| 2010-08-04 | -5.04 |
| 2010-08-03 | -8.06 |
| 2010-08-02 | -7.17 |
| 2010-07-30 | -8.62 |
| 2010-07-29 | -8.29 |
| 2010-07-28 | -7.73 |
| 2010-07-27 | -9.74 |
| 2010-07-26 | -11.98 |
| 2010-07-23 | -10.64 |
| 2010-07-22 | -11.09 |
| 2010-07-21 | -11.76 |
| 2010-07-20 | -12.99 |
| 2010-07-19 | -20.60 |
| 2010-07-16 | -18.81 |
| 2010-07-15 | -16.46 |
| 2010-07-14 | -16.80 |
| 2010-07-13 | -17.02 |
| 2010-07-12 | -15.45 |
| 2010-07-09 | -14.89 |
| 2010-07-08 | -19.15 |
| 2010-07-07 | -19.15 |
| 2010-07-06 | -22.06 |
| 2010-07-05 | -22.73 |
| 2010-07-02 | -21.28 |
| 2010-06-30 | -19.04 |
| 2010-06-29 | -18.48 |
| 2010-06-28 | -16.13 |
| 2010-06-25 | -15.57 |
| 2010-06-24 | -13.44 |
| 2010-06-23 | -12.32 |
| 2010-06-22 | -13.10 |
| 2010-06-21 | -10.19 |
| 2010-06-18 | -12.32 |
| 2010-06-17 | -13.77 |
| 2010-06-15 | -13.55 |
| 2010-06-14 | -13.33 |
| 2010-06-11 | -16.46 |
| 2010-06-10 | -16.24 |
| 2010-06-09 | -13.89 |
| 2010-06-08 | -10.64 |
| 2010-06-07 | -11.76 |
| 2010-06-04 | -8.96 |
| 2010-06-03 | -12.32 |
| 2010-06-02 | -15.45 |
| 2010-06-01 | -14.67 |
| 2010-05-31 | -12.99 |
| 2010-05-28 | -16.01 |
| 2010-05-27 | -17.36 |
| 2010-05-26 | -20.38 |
| 2010-05-25 | -24.75 |
| 2010-05-24 | -19.93 |
| 2010-05-20 | -20.49 |
| 2010-05-19 | -15.12 |
| 2010-05-18 | -11.53 |
| 2010-05-17 | -11.42 |
| 2010-05-14 | -10.30 |
| 2010-05-13 | -13.55 |
| 2010-05-12 | -15.68 |
| 2010-05-11 | -13.44 |
| 2010-05-10 | -10.75 |
| 2010-05-07 | -12.54 |
| 2010-05-06 | -11.98 |
| 2010-05-05 | -12.21 |
| 2010-05-04 | -11.31 |
| 2010-05-03 | -9.63 |
| 2010-04-30 | -7.50 |
| 2010-04-29 | -7.95 |
| 2010-04-28 | -6.72 |
| 2010-04-27 | -5.49 |
| 2010-04-26 | -6.27 |
| 2010-04-23 | -4.70 |
| 2010-04-22 | -4.48 |
| 2010-04-21 | -5.04 |
| 2010-04-20 | -2.58 |
| 2010-04-19 | -5.94 |
| 2010-04-16 | -4.59 |
| 2010-04-15 | -1.57 |
| 2010-04-14 | 0.67 |
| 2010-04-13 | 0.90 |
| 2010-04-12 | 2.24 |
| 2010-04-09 | 1.90 |
| 2010-04-08 | 0.45 |
| 2010-04-07 | 1.68 |
| 2010-04-01 | 2.35 |
| 2010-03-31 | 3.02 |
| 2010-03-30 | 5.04 |
| 2010-03-29 | 5.26 |
| 2010-03-26 | 4.70 |
| 2010-03-25 | 4.48 |
| 2010-03-24 | 6.05 |
| 2010-03-23 | 5.04 |
| 2010-03-22 | 7.73 |
| 2010-03-19 | 9.97 |
| 2010-03-18 | 5.49 |
| 2010-03-17 | 4.93 |
| 2010-03-16 | 3.25 |
| 2010-03-15 | 4.14 |
| 2010-03-12 | 6.38 |
| 2010-03-11 | 7.17 |
| 2010-03-10 | 9.07 |
| 2010-03-09 | 8.62 |
| 2010-03-08 | 8.96 |
| 2010-03-05 | 9.41 |
| 2010-03-04 | 8.40 |
| 2010-03-03 | 9.97 |
| 2010-03-02 | 5.38 |
| 2010-03-01 | 7.73 |
| 2010-02-26 | 6.05 |
| 2010-02-25 | 5.82 |
| 2010-02-24 | 4.59 |
| 2010-02-23 | 2.35 |
| 2010-02-22 | 2.46 |
| 2010-02-19 | 0.67 |
| 2010-02-18 | 1.68 |
| 2010-02-17 | 4.82 |
| 2010-02-12 | 5.04 |
| 2010-02-11 | 3.47 |
| 2010-02-10 | 0.22 |
| 2010-02-09 | 0.90 |
| 2010-02-08 | -0.11 |
| 2010-02-05 | 2.80 |
| 2010-02-04 | 4.82 |
| 2010-02-03 | 7.73 |
| 2010-02-02 | 4.03 |
| 2010-02-01 | 4.48 |
| 2010-01-29 | 7.50 |
| 2010-01-28 | 7.73 |
| 2010-01-27 | 7.50 |
| 2010-01-26 | 9.29 |
| 2010-01-25 | 14.67 |
| 2010-01-22 | 16.01 |
| 2010-01-21 | 14.22 |
| 2010-01-20 | 18.92 |
| 2010-01-19 | 19.82 |
| 2010-01-18 | 21.39 |
| 2010-01-15 | 21.61 |
| 2010-01-14 | 22.06 |
| 2010-01-13 | 21.16 |
| 2010-01-12 | 21.16 |
| 2010-01-11 | 22.06 |
| 2010-01-08 | 20.49 |
| 2010-01-07 | 19.82 |
| 2010-01-06 | 14.22 |
| 2010-01-05 | 13.77 |
| 2010-01-04 | 15.12 |
| 2009-12-31 | 12.43 |
| 2009-12-30 | 11.20 |
| 2009-12-29 | 11.98 |
| 2009-12-28 | 13.33 |
| 2009-12-24 | 12.88 |
| 2009-12-23 | 11.87 |
| 2009-12-22 | 5.82 |
| 2009-12-21 | 2.91 |
| 2009-12-18 | 0.90 |
| 2009-12-17 | 3.92 |
| 2009-12-16 | 5.82 |
| 2009-12-15 | 9.74 |
| 2009-12-14 | 10.19 |
| 2009-12-11 | 2.24 |
| 2009-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy