Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 1989-11-15 | 2006-01-26 | 2006-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0540 % |
|---|---|
| 2006-03-13 | 301.38 |
| 2006-03-10 | 301.38 |
| 2006-03-09 | 301.38 |
| 2006-03-08 | 301.38 |
| 2006-03-07 | 301.38 |
| 2006-03-06 | 301.38 |
| 2006-03-03 | 301.38 |
| 2006-03-02 | 301.38 |
| 2006-03-01 | 301.38 |
| 2006-02-28 | 301.38 |
| 2006-02-27 | 301.38 |
| 2006-02-24 | 301.38 |
| 2006-02-23 | 301.38 |
| 2006-02-22 | 301.38 |
| 2006-02-21 | 301.38 |
| 2006-02-20 | 301.38 |
| 2006-02-17 | 301.38 |
| 2006-02-16 | 301.38 |
| 2006-02-15 | 301.38 |
| 2006-02-14 | 301.38 |
| 2006-02-13 | 301.38 |
| 2006-02-10 | 301.38 |
| 2006-02-09 | 301.38 |
| 2006-02-08 | 301.38 |
| 2006-02-07 | 301.38 |
| 2006-02-06 | 301.38 |
| 2006-02-03 | 301.38 |
| 2006-02-02 | 301.38 |
| 2006-02-01 | 301.38 |
| 2006-01-27 | 301.38 |
| 2006-01-26 | 301.38 |
| 2006-01-25 | 301.38 |
| 2006-01-24 | 301.38 |
| 2006-01-23 | 301.38 |
| 2006-01-20 | 301.38 |
| 2006-01-19 | 301.38 |
| 2006-01-18 | 301.38 |
| 2006-01-17 | 299.06 |
| 2006-01-16 | 299.06 |
| 2006-01-13 | 299.06 |
| 2006-01-12 | 299.06 |
| 2006-01-11 | 310.66 |
| 2006-01-10 | 322.26 |
| 2006-01-09 | 306.02 |
| 2006-01-06 | 306.02 |
| 2006-01-05 | 306.02 |
| 2006-01-04 | 303.70 |
| 2006-01-03 | 303.70 |
| 2005-12-30 | 303.70 |
| 2005-12-29 | 303.70 |
| 2005-12-28 | 303.70 |
| 2005-12-23 | 303.70 |
| 2005-12-22 | 303.70 |
| 2005-12-21 | 303.70 |
| 2005-12-20 | 303.70 |
| 2005-12-19 | 303.70 |
| 2005-12-16 | 303.70 |
| 2005-12-15 | 308.34 |
| 2005-12-14 | 308.34 |
| 2005-12-13 | 308.34 |
| 2005-12-12 | 308.34 |
| 2005-12-09 | 303.70 |
| 2005-12-08 | 299.06 |
| 2005-12-07 | 299.06 |
| 2005-12-06 | 285.14 |
| 2005-12-05 | 280.50 |
| 2005-12-02 | 280.50 |
| 2005-12-01 | 280.50 |
| 2005-11-30 | 280.50 |
| 2005-11-29 | 280.50 |
| 2005-11-28 | 280.50 |
| 2005-11-25 | 280.50 |
| 2005-11-24 | 289.78 |
| 2005-11-23 | 289.78 |
| 2005-11-22 | 289.78 |
| 2005-11-21 | 294.42 |
| 2005-11-18 | 294.42 |
| 2005-11-17 | 294.42 |
| 2005-11-16 | 294.42 |
| 2005-11-15 | 294.42 |
| 2005-11-14 | 294.42 |
| 2005-11-11 | 294.42 |
| 2005-11-10 | 294.42 |
| 2005-11-09 | 294.42 |
| 2005-11-08 | 294.42 |
| 2005-11-07 | 294.42 |
| 2005-11-04 | 294.42 |
| 2005-11-03 | 294.42 |
| 2005-11-02 | 289.78 |
| 2005-11-01 | 289.78 |
| 2005-10-31 | 289.78 |
| 2005-10-28 | 289.78 |
| 2005-10-27 | 289.78 |
| 2005-10-26 | 289.78 |
| 2005-10-25 | 289.78 |
| 2005-10-24 | 289.78 |
| 2005-10-21 | 289.78 |
| 2005-10-20 | 289.78 |
| 2005-10-19 | 299.06 |
| 2005-10-18 | 299.06 |
| 2005-10-17 | 299.06 |
| 2005-10-14 | 299.06 |
| 2005-10-13 | 299.06 |
| 2005-10-12 | 299.06 |
| 2005-10-10 | 299.06 |
| 2005-10-07 | 299.06 |
| 2005-10-06 | 299.06 |
| 2005-10-05 | 299.06 |
| 2005-10-04 | 299.06 |
| 2005-10-03 | 299.06 |
| 2005-09-30 | 299.06 |
| 2005-09-29 | 299.06 |
| 2005-09-28 | 299.06 |
| 2005-09-27 | 296.74 |
| 2005-09-26 | 296.74 |
| 2005-09-23 | 296.74 |
| 2005-09-22 | 296.74 |
| 2005-09-21 | 296.74 |
| 2005-09-20 | 296.74 |
| 2005-09-16 | 296.74 |
| 2005-09-15 | 296.74 |
| 2005-09-14 | 296.74 |
| 2005-09-13 | 296.74 |
| 2005-09-12 | 294.42 |
| 2005-09-09 | 294.42 |
| 2005-09-08 | 294.42 |
| 2005-09-07 | 292.10 |
| 2005-09-06 | 289.78 |
| 2005-09-05 | 289.78 |
| 2005-09-02 | 289.78 |
| 2005-09-01 | 289.78 |
| 2005-08-31 | 289.78 |
| 2005-08-30 | 289.78 |
| 2005-08-29 | 289.78 |
| 2005-08-26 | 282.82 |
| 2005-08-25 | 282.82 |
| 2005-08-24 | 282.82 |
| 2005-08-23 | 282.82 |
| 2005-08-22 | 282.82 |
| 2005-08-19 | 282.82 |
| 2005-08-18 | 282.82 |
| 2005-08-17 | 282.82 |
| 2005-08-16 | 282.82 |
| 2005-08-15 | 282.82 |
| 2005-08-12 | 282.82 |
| 2005-08-11 | 282.82 |
| 2005-08-10 | 282.82 |
| 2005-08-09 | 282.82 |
| 2005-08-08 | 282.82 |
| 2005-08-05 | 282.82 |
| 2005-08-04 | 282.82 |
| 2005-08-03 | 282.82 |
| 2005-08-02 | 271.22 |
| 2005-08-01 | 271.22 |
| 2005-07-29 | 271.22 |
| 2005-07-28 | 271.22 |
| 2005-07-27 | 271.22 |
| 2005-07-26 | 271.22 |
| 2005-07-25 | 271.22 |
| 2005-07-22 | 271.22 |
| 2005-07-21 | 271.22 |
| 2005-07-20 | 266.58 |
| 2005-07-19 | 266.58 |
| 2005-07-18 | 266.58 |
| 2005-07-15 | 266.58 |
| 2005-07-14 | 266.58 |
| 2005-07-13 | 266.58 |
| 2005-07-12 | 266.58 |
| 2005-07-11 | 266.58 |
| 2005-07-08 | 266.58 |
| 2005-07-07 | 266.58 |
| 2005-07-06 | 266.58 |
| 2005-07-05 | 266.58 |
| 2005-07-04 | 285.14 |
| 2005-06-30 | 285.14 |
| 2005-06-29 | 285.14 |
| 2005-06-28 | 285.14 |
| 2005-06-27 | 285.14 |
| 2005-06-24 | 285.14 |
| 2005-06-23 | 285.14 |
| 2005-06-22 | 285.14 |
| 2005-06-21 | 285.14 |
| 2005-06-20 | 285.14 |
| 2005-06-17 | 285.14 |
| 2005-06-16 | 285.14 |
| 2005-06-15 | 285.14 |
| 2005-06-14 | 285.14 |
| 2005-06-13 | 285.14 |
| 2005-06-10 | 285.14 |
| 2005-06-09 | 285.14 |
| 2005-06-08 | 285.14 |
| 2005-06-07 | 285.14 |
| 2005-06-06 | 285.14 |
| 2005-06-03 | 285.14 |
| 2005-06-02 | 285.14 |
| 2005-06-01 | 285.14 |
| 2005-05-31 | 285.14 |
| 2005-05-30 | 285.14 |
| 2005-05-27 | 285.14 |
| 2005-05-26 | 285.14 |
| 2005-05-25 | 285.14 |
| 2005-05-24 | 285.14 |
| 2005-05-23 | 285.14 |
| 2005-05-20 | 285.14 |
| 2005-05-19 | 285.14 |
| 2005-05-18 | 285.14 |
| 2005-05-17 | 285.14 |
| 2005-05-13 | 285.14 |
| 2005-05-12 | 285.14 |
| 2005-05-11 | 285.14 |
| 2005-05-10 | 285.14 |
| 2005-05-09 | 285.14 |
| 2005-05-06 | 280.50 |
| 2005-05-05 | 280.50 |
| 2005-05-04 | 280.50 |
| 2005-05-03 | 280.50 |
| 2005-04-29 | 280.50 |
| 2005-04-28 | 280.50 |
| 2005-04-27 | 280.50 |
| 2005-04-26 | 280.50 |
| 2005-04-25 | 280.50 |
| 2005-04-22 | 280.50 |
| 2005-04-21 | 280.50 |
| 2005-04-20 | 280.50 |
| 2005-04-19 | 280.50 |
| 2005-04-18 | 294.42 |
| 2005-04-15 | 294.42 |
| 2005-04-14 | 294.42 |
| 2005-04-13 | 294.42 |
| 2005-04-12 | 294.42 |
| 2005-04-11 | 294.42 |
| 2005-04-08 | 294.42 |
| 2005-04-07 | 294.42 |
| 2005-04-06 | 294.42 |
| 2005-04-04 | 294.42 |
| 2005-04-01 | 294.42 |
| 2005-03-31 | 294.42 |
| 2005-03-30 | 294.42 |
| 2005-03-29 | 299.06 |
| 2005-03-24 | 299.06 |
| 2005-03-23 | 294.42 |
| 2005-03-22 | 294.42 |
| 2005-03-21 | 294.42 |
| 2005-03-18 | 294.42 |
| 2005-03-17 | 294.42 |
| 2005-03-16 | 289.78 |
| 2005-03-15 | 289.78 |
| 2005-03-14 | 289.78 |
| 2005-03-11 | 294.42 |
| 2005-03-10 | 294.42 |
| 2005-03-09 | 294.42 |
| 2005-03-08 | 294.42 |
| 2005-03-07 | 294.42 |
| 2005-03-04 | 294.42 |
| 2005-03-03 | 294.42 |
| 2005-03-02 | 294.42 |
| 2005-03-01 | 294.42 |
| 2005-02-28 | 294.42 |
| 2005-02-25 | 301.38 |
| 2005-02-24 | 301.38 |
| 2005-02-23 | 301.38 |
| 2005-02-22 | 301.38 |
| 2005-02-21 | 301.38 |
| 2005-02-18 | 301.38 |
| 2005-02-17 | 301.38 |
| 2005-02-16 | 301.38 |
| 2005-02-15 | 301.38 |
| 2005-02-14 | 301.38 |
| 2005-02-08 | 301.38 |
| 2005-02-07 | 301.38 |
| 2005-02-04 | 301.38 |
| 2005-02-03 | 301.38 |
| 2005-02-02 | 301.38 |
| 2005-02-01 | 301.38 |
| 2005-01-31 | 301.38 |
| 2005-01-28 | 301.38 |
| 2005-01-27 | 301.38 |
| 2005-01-26 | 301.38 |
| 2005-01-25 | 301.38 |
| 2005-01-24 | 301.38 |
| 2005-01-21 | 301.38 |
| 2005-01-20 | 301.38 |
| 2005-01-19 | 301.38 |
| 2005-01-18 | 301.38 |
| 2005-01-17 | 301.38 |
| 2005-01-14 | 301.38 |
| 2005-01-13 | 301.38 |
| 2005-01-12 | 282.82 |
| 2005-01-11 | 241.06 |
| 2005-01-10 | 229.69 |
| 2005-01-07 | 229.69 |
| 2005-01-06 | 229.69 |
| 2005-01-05 | 229.69 |
| 2005-01-04 | 229.69 |
| 2005-01-03 | 229.73 |
| 2004-12-31 | 229.73 |
| 2004-12-30 | 229.73 |
| 2004-12-29 | 229.73 |
| 2004-12-28 | 209.55 |
| 2004-12-24 | 209.55 |
| 2004-12-23 | 209.55 |
| 2004-12-22 | 206.18 |
| 2004-12-21 | 202.82 |
| 2004-12-20 | 202.82 |
| 2004-12-17 | 202.82 |
| 2004-12-16 | 202.82 |
| 2004-12-15 | 202.82 |
| 2004-12-14 | 202.82 |
| 2004-12-13 | 202.82 |
| 2004-12-10 | 202.82 |
| 2004-12-09 | 202.82 |
| 2004-12-08 | 202.82 |
| 2004-12-07 | 202.82 |
| 2004-12-06 | 202.82 |
| 2004-12-03 | 202.82 |
| 2004-12-02 | 202.82 |
| 2004-12-01 | 209.55 |
| 2004-11-30 | 209.55 |
| 2004-11-29 | 209.55 |
| 2004-11-26 | 209.55 |
| 2004-11-25 | 209.55 |
| 2004-11-24 | 209.55 |
| 2004-11-23 | 209.55 |
| 2004-11-22 | 202.82 |
| 2004-11-19 | 202.82 |
| 2004-11-18 | 202.82 |
| 2004-11-17 | 202.82 |
| 2004-11-16 | 202.82 |
| 2004-11-15 | 202.82 |
| 2004-11-12 | 202.82 |
| 2004-11-11 | 202.82 |
| 2004-11-10 | 202.82 |
| 2004-11-09 | 202.82 |
| 2004-11-08 | 202.82 |
| 2004-11-05 | 202.82 |
| 2004-11-04 | 202.82 |
| 2004-11-03 | 202.82 |
| 2004-11-02 | 202.82 |
| 2004-11-01 | 202.82 |
| 2004-10-29 | 202.82 |
| 2004-10-28 | 202.82 |
| 2004-10-27 | 202.82 |
| 2004-10-26 | 202.82 |
| 2004-10-25 | 202.82 |
| 2004-10-21 | 202.82 |
| 2004-10-20 | 202.82 |
| 2004-10-19 | 202.82 |
| 2004-10-18 | 202.82 |
| 2004-10-15 | 202.82 |
| 2004-10-14 | 202.82 |
| 2004-10-13 | 202.82 |
| 2004-10-12 | 202.82 |
| 2004-10-11 | 202.82 |
| 2004-10-08 | 202.82 |
| 2004-10-07 | 202.82 |
| 2004-10-06 | 202.82 |
| 2004-10-05 | 202.82 |
| 2004-10-04 | 202.82 |
| 2004-09-30 | 202.82 |
| 2004-09-28 | 202.82 |
| 2004-09-27 | 202.82 |
| 2004-09-24 | 202.82 |
| 2004-09-23 | 202.82 |
| 2004-09-22 | 202.82 |
| 2004-09-21 | 199.45 |
| 2004-09-20 | 223.01 |
| 2004-09-17 | 223.01 |
| 2004-09-16 | 223.01 |
| 2004-09-15 | 223.01 |
| 2004-09-14 | 209.55 |
| 2004-09-13 | 196.09 |
| 2004-09-10 | 196.09 |
| 2004-09-09 | 179.27 |
| 2004-09-08 | 182.63 |
| 2004-09-07 | 182.63 |
| 2004-09-06 | 182.63 |
| 2004-09-03 | 182.63 |
| 2004-09-02 | 182.63 |
| 2004-09-01 | 182.63 |
| 2004-08-31 | 182.63 |
| 2004-08-30 | 182.63 |
| 2004-08-27 | 182.63 |
| 2004-08-26 | 182.63 |
| 2004-08-25 | 182.63 |
| 2004-08-24 | 182.63 |
| 2004-08-23 | 182.63 |
| 2004-08-20 | 182.63 |
| 2004-08-19 | 182.63 |
| 2004-08-18 | 182.63 |
| 2004-08-17 | 182.63 |
| 2004-08-16 | 182.63 |
| 2004-08-13 | 182.63 |
| 2004-08-12 | 182.63 |
| 2004-08-11 | 182.63 |
| 2004-08-10 | 196.09 |
| 2004-08-09 | 196.09 |
| 2004-08-06 | 196.09 |
| 2004-08-05 | 196.09 |
| 2004-08-04 | 196.09 |
| 2004-08-03 | 196.09 |
| 2004-08-02 | 196.09 |
| 2004-07-30 | 196.09 |
| 2004-07-29 | 196.09 |
| 2004-07-28 | 196.09 |
| 2004-07-27 | 196.09 |
| 2004-07-26 | 196.09 |
| 2004-07-23 | 196.09 |
| 2004-07-22 | 192.72 |
| 2004-07-21 | 189.36 |
| 2004-07-20 | 223.01 |
| 2004-07-19 | 223.01 |
| 2004-07-16 | 223.01 |
| 2004-07-15 | 223.01 |
| 2004-07-14 | 223.01 |
| 2004-07-13 | 233.10 |
| 2004-07-12 | 246.56 |
| 2004-07-09 | 260.02 |
| 2004-07-08 | 273.48 |
| 2004-07-07 | 283.57 |
| 2004-07-06 | 290.30 |
| 2004-07-05 | 297.03 |
| 2004-07-02 | 209.55 |
| 2004-06-30 | 209.55 |
| 2004-06-29 | 209.55 |
| 2004-06-28 | 209.55 |
| 2004-06-25 | 209.55 |
| 2004-06-24 | 209.55 |
| 2004-06-23 | 209.55 |
| 2004-06-21 | 209.55 |
| 2004-06-18 | 209.55 |
| 2004-06-17 | 209.55 |
| 2004-06-16 | 209.55 |
| 2004-06-15 | 209.55 |
| 2004-06-14 | 209.55 |
| 2004-06-11 | 209.55 |
| 2004-06-10 | 209.55 |
| 2004-06-09 | 209.55 |
| 2004-06-08 | 209.55 |
| 2004-06-07 | 209.55 |
| 2004-06-04 | 209.55 |
| 2004-06-03 | 209.55 |
| 2004-06-02 | 209.55 |
| 2004-06-01 | 209.55 |
| 2004-05-31 | 229.73 |
| 2004-05-28 | 246.56 |
| 2004-05-27 | 246.56 |
| 2004-05-25 | 246.56 |
| 2004-05-24 | 246.56 |
| 2004-05-21 | 246.56 |
| 2004-05-20 | 246.56 |
| 2004-05-19 | 246.56 |
| 2004-05-18 | 246.56 |
| 2004-05-17 | 246.56 |
| 2004-05-14 | 246.56 |
| 2004-05-13 | 246.56 |
| 2004-05-12 | 246.56 |
| 2004-05-11 | 246.56 |
| 2004-05-10 | 246.56 |
| 2004-05-07 | 256.65 |
| 2004-05-06 | 260.02 |
| 2004-05-05 | 260.02 |
| 2004-05-04 | 260.02 |
| 2004-05-03 | 260.02 |
| 2004-04-30 | 260.02 |
| 2004-04-29 | 260.02 |
| 2004-04-28 | 260.02 |
| 2004-04-27 | 260.02 |
| 2004-04-26 | 260.02 |
| 2004-04-23 | 260.02 |
| 2004-04-22 | 260.02 |
| 2004-04-21 | 260.02 |
| 2004-04-20 | 260.02 |
| 2004-04-19 | 260.02 |
| 2004-04-16 | 260.02 |
| 2004-04-15 | 260.02 |
| 2004-04-14 | 260.02 |
| 2004-04-13 | 263.38 |
| 2004-04-08 | 263.38 |
| 2004-04-07 | 263.38 |
| 2004-04-06 | 263.38 |
| 2004-04-02 | 263.38 |
| 2004-04-01 | 263.38 |
| 2004-03-31 | 263.38 |
| 2004-03-30 | 263.38 |
| 2004-03-29 | 263.38 |
| 2004-03-26 | 263.38 |
| 2004-03-25 | 263.38 |
| 2004-03-24 | 270.11 |
| 2004-03-23 | 270.11 |
| 2004-03-22 | 280.20 |
| 2004-03-19 | 280.20 |
| 2004-03-18 | 280.20 |
| 2004-03-17 | 280.20 |
| 2004-03-16 | 280.20 |
| 2004-03-15 | 280.20 |
| 2004-03-12 | 280.20 |
| 2004-03-11 | 283.57 |
| 2004-03-10 | 283.57 |
| 2004-03-09 | 283.57 |
| 2004-03-08 | 283.57 |
| 2004-03-05 | 283.57 |
| 2004-03-04 | 283.57 |
| 2004-03-03 | 283.57 |
| 2004-03-02 | 283.57 |
| 2004-03-01 | 283.57 |
| 2004-02-27 | 263.38 |
| 2004-02-26 | 263.38 |
| 2004-02-25 | 263.38 |
| 2004-02-24 | 263.38 |
| 2004-02-23 | 263.38 |
| 2004-02-20 | 290.30 |
| 2004-02-19 | 290.30 |
| 2004-02-18 | 290.30 |
| 2004-02-17 | 290.30 |
| 2004-02-16 | 290.30 |
| 2004-02-13 | 290.30 |
| 2004-02-12 | 290.30 |
| 2004-02-11 | 290.30 |
| 2004-02-10 | 290.30 |
| 2004-02-09 | 290.30 |
| 2004-02-06 | 290.30 |
| 2004-02-05 | 290.30 |
| 2004-02-04 | 290.30 |
| 2004-02-03 | 290.30 |
| 2004-02-02 | 290.30 |
| 2004-01-30 | 297.03 |
| 2004-01-29 | 300.39 |
| 2004-01-28 | 303.76 |
| 2004-01-27 | 303.76 |
| 2004-01-26 | 303.76 |
| 2004-01-21 | 303.76 |
| 2004-01-20 | 303.76 |
| 2004-01-19 | 303.76 |
| 2004-01-16 | 303.76 |
| 2004-01-15 | 327.31 |
| 2004-01-14 | 327.31 |
| 2004-01-13 | 327.31 |
| 2004-01-12 | 330.67 |
| 2004-01-09 | 334.04 |
| 2004-01-08 | 340.77 |
| 2004-01-07 | 340.77 |
| 2004-01-06 | 344.13 |
| 2004-01-05 | 344.13 |
| 2004-01-02 | 371.05 |
| 2003-12-31 | 371.05 |
| 2003-12-30 | 371.05 |
| 2003-12-29 | 263.38 |
| 2003-12-24 | 263.38 |
| 2003-12-23 | 209.55 |
| 2003-12-22 | 209.55 |
| 2003-12-19 | 209.55 |
| 2003-12-18 | 209.55 |
| 2003-12-17 | 209.55 |
| 2003-12-16 | 209.55 |
| 2003-12-15 | 209.55 |
| 2003-12-12 | 209.55 |
| 2003-12-11 | 209.55 |
| 2003-12-10 | 209.55 |
| 2003-12-09 | 182.63 |
| 2003-12-08 | 182.63 |
| 2003-12-05 | 179.27 |
| 2003-12-04 | 175.90 |
| 2003-12-03 | 175.90 |
| 2003-12-02 | 175.90 |
| 2003-12-01 | 169.17 |
| 2003-11-28 | 182.63 |
| 2003-11-27 | 182.63 |
| 2003-11-26 | 182.63 |
| 2003-11-25 | 182.63 |
| 2003-11-24 | 182.63 |
| 2003-11-21 | 182.63 |
| 2003-11-20 | 182.63 |
| 2003-11-19 | 182.63 |
| 2003-11-18 | 182.63 |
| 2003-11-17 | 182.63 |
| 2003-11-14 | 182.63 |
| 2003-11-13 | 182.63 |
| 2003-11-12 | 182.63 |
| 2003-11-11 | 182.63 |
| 2003-11-10 | 182.63 |
| 2003-11-07 | 192.72 |
| 2003-11-06 | 192.72 |
| 2003-11-05 | 189.36 |
| 2003-11-04 | 189.36 |
| 2003-11-03 | 189.36 |
| 2003-10-31 | 189.36 |
| 2003-10-30 | 189.36 |
| 2003-10-29 | 189.36 |
| 2003-10-28 | 189.36 |
| 2003-10-27 | 189.36 |
| 2003-10-24 | 169.17 |
| 2003-10-23 | 169.17 |
| 2003-10-22 | 169.17 |
| 2003-10-21 | 169.17 |
| 2003-10-20 | 169.17 |
| 2003-10-17 | 169.17 |
| 2003-10-16 | 169.17 |
| 2003-10-15 | 175.90 |
| 2003-10-14 | 175.90 |
| 2003-10-13 | 175.90 |
| 2003-10-10 | 155.71 |
| 2003-10-09 | 147.37 |
| 2003-10-08 | 147.37 |
| 2003-10-07 | 147.37 |
| 2003-10-06 | 147.37 |
| 2003-10-03 | 147.37 |
| 2003-10-02 | 147.37 |
| 2003-09-30 | 147.37 |
| 2003-09-29 | 147.37 |
| 2003-09-26 | 147.37 |
| 2003-09-25 | 142.11 |
| 2003-09-24 | 136.84 |
| 2003-09-23 | 155.26 |
| 2003-09-22 | 126.32 |
| 2003-09-19 | 97.89 |
| 2003-09-18 | 97.89 |
| 2003-09-17 | 97.89 |
| 2003-09-16 | 87.37 |
| 2003-09-15 | 77.89 |
| 2003-09-11 | 77.89 |
| 2003-09-10 | 74.74 |
| 2003-09-09 | 74.74 |
| 2003-09-08 | 74.74 |
| 2003-09-05 | 74.74 |
| 2003-09-04 | 74.74 |
| 2003-09-03 | 74.74 |
| 2003-09-02 | 74.74 |
| 2003-09-01 | 74.74 |
| 2003-08-29 | 74.74 |
| 2003-08-28 | 74.74 |
| 2003-08-27 | 74.74 |
| 2003-08-26 | 74.74 |
| 2003-08-25 | 74.74 |
| 2003-08-22 | 74.74 |
| 2003-08-21 | 74.74 |
| 2003-08-20 | 74.74 |
| 2003-08-19 | 71.58 |
| 2003-08-18 | 71.58 |
| 2003-08-15 | 71.58 |
| 2003-08-14 | 68.42 |
| 2003-08-13 | 68.42 |
| 2003-08-12 | 68.42 |
| 2003-08-11 | 68.42 |
| 2003-08-08 | 68.42 |
| 2003-08-07 | 68.42 |
| 2003-08-06 | 68.42 |
| 2003-08-05 | 68.42 |
| 2003-08-04 | 68.42 |
| 2003-08-01 | 68.42 |
| 2003-07-31 | 68.42 |
| 2003-07-30 | 76.84 |
| 2003-07-29 | 76.84 |
| 2003-07-28 | 76.84 |
| 2003-07-25 | 76.84 |
| 2003-07-24 | 76.84 |
| 2003-07-23 | 76.84 |
| 2003-07-22 | 76.84 |
| 2003-07-21 | 76.84 |
| 2003-07-18 | 76.84 |
| 2003-07-17 | 76.84 |
| 2003-07-16 | 76.84 |
| 2003-07-15 | 76.84 |
| 2003-07-14 | 76.84 |
| 2003-07-11 | 76.84 |
| 2003-07-10 | 76.84 |
| 2003-07-09 | 76.84 |
| 2003-07-08 | 76.84 |
| 2003-07-07 | 75.79 |
| 2003-07-04 | 75.79 |
| 2003-07-03 | 57.89 |
| 2003-07-02 | 57.89 |
| 2003-06-30 | 57.89 |
| 2003-06-27 | 57.89 |
| 2003-06-26 | 57.89 |
| 2003-06-25 | 57.89 |
| 2003-06-24 | 57.89 |
| 2003-06-23 | 51.58 |
| 2003-06-20 | 51.58 |
| 2003-06-19 | 38.95 |
| 2003-06-18 | 38.95 |
| 2003-06-17 | 38.95 |
| 2003-06-16 | 38.95 |
| 2003-06-13 | 38.95 |
| 2003-06-12 | 34.74 |
| 2003-06-11 | 34.74 |
| 2003-06-10 | 34.74 |
| 2003-06-09 | 31.58 |
| 2003-06-06 | 28.42 |
| 2003-06-05 | 28.42 |
| 2003-06-03 | 26.32 |
| 2003-06-02 | 24.21 |
| 2003-05-30 | 24.21 |
| 2003-05-29 | 24.21 |
| 2003-05-28 | 24.21 |
| 2003-05-27 | 21.05 |
| 2003-05-26 | 21.05 |
| 2003-05-23 | 21.05 |
| 2003-05-22 | 15.79 |
| 2003-05-21 | 15.79 |
| 2003-05-20 | 15.79 |
| 2003-05-19 | 15.79 |
| 2003-05-16 | 15.79 |
| 2003-05-15 | 15.79 |
| 2003-05-14 | 15.79 |
| 2003-05-13 | 15.79 |
| 2003-05-12 | 15.79 |
| 2003-05-09 | 15.79 |
| 2003-05-07 | 15.79 |
| 2003-05-06 | 15.79 |
| 2003-05-05 | 15.79 |
| 2003-05-02 | 15.79 |
| 2003-04-30 | 15.79 |
| 2003-04-29 | 15.79 |
| 2003-04-28 | 15.79 |
| 2003-04-25 | 15.79 |
| 2003-04-24 | 15.79 |
| 2003-04-23 | 15.79 |
| 2003-04-22 | 15.79 |
| 2003-04-17 | 12.63 |
| 2003-04-16 | 11.58 |
| 2003-04-15 | 11.58 |
| 2003-04-14 | 11.58 |
| 2003-04-11 | 11.58 |
| 2003-04-10 | 11.58 |
| 2003-04-09 | 11.58 |
| 2003-04-08 | 11.58 |
| 2003-04-07 | 11.58 |
| 2003-04-04 | 11.58 |
| 2003-04-03 | 11.58 |
| 2003-04-02 | 11.58 |
| 2003-04-01 | 11.58 |
| 2003-03-31 | 9.47 |
| 2003-03-28 | 3.16 |
| 2003-03-27 | 3.16 |
| 2003-03-26 | 3.16 |
| 2003-03-25 | 3.16 |
| 2003-03-24 | 3.16 |
| 2003-03-21 | 3.16 |
| 2003-03-20 | 3.16 |
| 2003-03-19 | 3.16 |
| 2003-03-18 | 3.16 |
| 2003-03-17 | 7.37 |
| 2003-03-14 | 7.37 |
| 2003-03-13 | 7.37 |
| 2003-03-12 | 7.37 |
| 2003-03-11 | 7.37 |
| 2003-03-10 | 7.37 |
| 2003-03-07 | 7.37 |
| 2003-03-06 | 7.37 |
| 2003-03-05 | 7.37 |
| 2003-03-04 | 7.37 |
| 2003-03-03 | 7.37 |
| 2003-02-28 | 7.37 |
| 2003-02-27 | 7.37 |
| 2003-02-26 | 7.37 |
| 2003-02-25 | 7.37 |
| 2003-02-24 | 7.37 |
| 2003-02-21 | 7.37 |
| 2003-02-20 | 7.37 |
| 2003-02-19 | 7.37 |
| 2003-02-18 | 7.37 |
| 2003-02-17 | 3.16 |
| 2003-02-14 | 2.11 |
| 2003-02-13 | 2.11 |
| 2003-02-12 | 1.05 |
| 2003-02-11 | 1.05 |
| 2003-02-10 | -1.05 |
| 2003-02-07 | 5.26 |
| 2003-02-06 | 5.26 |
| 2003-02-05 | 5.26 |
| 2003-02-04 | 3.16 |
| 2003-01-30 | 3.16 |
| 2003-01-29 | 3.16 |
| 2003-01-28 | 3.16 |
| 2003-01-27 | 3.16 |
| 2003-01-24 | 3.16 |
| 2003-01-23 | 10.53 |
| 2003-01-22 | 10.53 |
| 2003-01-21 | 41.05 |
| 2003-01-20 | 15.79 |
| 2003-01-17 | 47.37 |
| 2003-01-16 | 47.37 |
| 2003-01-15 | 47.37 |
| 2003-01-14 | 47.37 |
| 2003-01-13 | 47.37 |
| 2003-01-10 | 47.37 |
| 2003-01-09 | 47.37 |
| 2003-01-08 | 47.37 |
| 2003-01-07 | 47.37 |
| 2003-01-06 | 47.37 |
| 2003-01-03 | 47.37 |
| 2003-01-02 | 47.37 |
| 2002-12-31 | 47.37 |
| 2002-12-30 | 47.37 |
| 2002-12-27 | 47.37 |
| 2002-12-24 | 47.37 |
| 2002-12-23 | 47.37 |
| 2002-12-20 | 47.37 |
| 2002-12-19 | 47.37 |
| 2002-12-18 | 47.37 |
| 2002-12-17 | 47.37 |
| 2002-12-16 | 47.37 |
| 2002-12-13 | 47.37 |
| 2002-12-12 | 47.37 |
| 2002-12-11 | 47.37 |
| 2002-12-10 | 47.37 |
| 2002-12-09 | 47.37 |
| 2002-12-06 | 47.37 |
| 2002-12-05 | 47.37 |
| 2002-12-04 | 47.37 |
| 2002-12-03 | 47.37 |
| 2002-12-02 | 47.37 |
| 2002-11-29 | 47.37 |
| 2002-11-28 | 47.37 |
| 2002-11-27 | 47.37 |
| 2002-11-26 | 47.37 |
| 2002-11-25 | 47.37 |
| 2002-11-22 | 47.37 |
| 2002-11-21 | 47.37 |
| 2002-11-20 | 47.37 |
| 2002-11-19 | 48.42 |
| 2002-11-18 | 56.84 |
| 2002-11-15 | 56.84 |
| 2002-11-14 | 56.84 |
| 2002-11-13 | 56.84 |
| 2002-11-12 | 67.37 |
| 2002-11-11 | 67.37 |
| 2002-11-08 | 67.37 |
| 2002-11-07 | 67.37 |
| 2002-11-06 | 67.37 |
| 2002-11-05 | 68.42 |
| 2002-11-04 | 43.16 |
| 2002-11-01 | 17.89 |
| 2002-10-31 | 1.05 |
| 2002-10-30 | 1.05 |
| 2002-10-29 | 1.05 |
| 2002-10-28 | 1.05 |
| 2002-10-25 | 1.05 |
| 2002-10-24 | 1.05 |
| 2002-10-23 | 1.05 |
| 2002-10-22 | 1.05 |
| 2002-10-21 | 1.05 |
| 2002-10-18 | 1.05 |
| 2002-10-17 | 1.05 |
| 2002-10-16 | 1.05 |
| 2002-10-15 | 1.05 |
| 2002-10-11 | 1.05 |
| 2002-10-10 | 1.05 |
| 2002-10-09 | 1.05 |
| 2002-10-08 | 1.05 |
| 2002-10-07 | 1.05 |
| 2002-10-04 | 1.05 |
| 2002-10-03 | 1.05 |
| 2002-10-02 | 1.05 |
| 2002-09-30 | 1.05 |
| 2002-09-27 | 1.05 |
| 2002-09-26 | 1.05 |
| 2002-09-25 | 1.05 |
| 2002-09-24 | 1.05 |
| 2002-09-23 | 26.32 |
| 2002-09-20 | 31.58 |
| 2002-09-19 | 34.74 |
| 2002-09-18 | 36.84 |
| 2002-09-17 | 51.58 |
| 2002-09-16 | 61.05 |
| 2002-09-13 | 61.05 |
| 2002-09-12 | 61.05 |
| 2002-09-11 | 61.05 |
| 2002-09-10 | 61.05 |
| 2002-09-09 | 61.05 |
| 2002-09-06 | 61.05 |
| 2002-09-05 | 61.05 |
| 2002-09-04 | 61.05 |
| 2002-09-03 | 61.05 |
| 2002-09-02 | 61.05 |
| 2002-08-30 | 61.05 |
| 2002-08-29 | 61.05 |
| 2002-08-28 | 61.05 |
| 2002-08-27 | 64.21 |
| 2002-08-26 | 66.32 |
| 2002-08-23 | 68.42 |
| 2002-08-22 | 70.53 |
| 2002-08-21 | 70.53 |
| 2002-08-20 | 70.53 |
| 2002-08-19 | 72.63 |
| 2002-08-16 | 72.63 |
| 2002-08-15 | 72.63 |
| 2002-08-14 | 72.63 |
| 2002-08-13 | 72.63 |
| 2002-08-12 | 72.63 |
| 2002-08-09 | 57.89 |
| 2002-08-08 | 57.89 |
| 2002-08-07 | 57.89 |
| 2002-08-06 | 76.84 |
| 2002-08-05 | 76.84 |
| 2002-08-02 | 76.84 |
| 2002-08-01 | 76.84 |
| 2002-07-31 | 76.84 |
| 2002-07-30 | 77.89 |
| 2002-07-29 | 77.89 |
| 2002-07-26 | 77.89 |
| 2002-07-25 | 77.89 |
| 2002-07-24 | 77.89 |
| 2002-07-23 | 77.89 |
| 2002-07-22 | 77.89 |
| 2002-07-19 | 77.89 |
| 2002-07-18 | 77.89 |
| 2002-07-17 | 77.89 |
| 2002-07-16 | 77.89 |
| 2002-07-15 | 77.89 |
| 2002-07-12 | 77.89 |
| 2002-07-11 | 77.89 |
| 2002-07-10 | 77.89 |
| 2002-07-09 | 77.89 |
| 2002-07-08 | 77.89 |
| 2002-07-05 | 77.89 |
| 2002-07-04 | 77.89 |
| 2002-07-03 | 77.89 |
| 2002-07-02 | 77.89 |
| 2002-06-28 | 77.89 |
| 2002-06-27 | 77.89 |
| 2002-06-26 | 77.89 |
| 2002-06-25 | 77.89 |
| 2002-06-24 | 77.89 |
| 2002-06-21 | 77.89 |
| 2002-06-20 | 77.89 |
| 2002-06-19 | 77.89 |
| 2002-06-18 | 77.89 |
| 2002-06-17 | 78.95 |
| 2002-06-14 | 80.00 |
| 2002-06-13 | 80.00 |
| 2002-06-12 | 80.00 |
| 2002-06-11 | 80.00 |
| 2002-06-10 | 80.00 |
| 2002-06-07 | 80.00 |
| 2002-06-06 | 80.00 |
| 2002-06-05 | 80.00 |
| 2002-06-04 | 80.00 |
| 2002-06-03 | 88.42 |
| 2002-05-31 | 88.42 |
| 2002-05-30 | 88.42 |
| 2002-05-29 | 88.42 |
| 2002-05-28 | 88.42 |
| 2002-05-27 | 88.42 |
| 2002-05-24 | 88.42 |
| 2002-05-23 | 88.42 |
| 2002-05-22 | 88.42 |
| 2002-05-21 | 73.68 |
| 2002-05-17 | 89.47 |
| 2002-05-16 | 89.47 |
| 2002-05-15 | 89.47 |
| 2002-05-14 | 81.05 |
| 2002-05-13 | 72.63 |
| 2002-05-10 | 68.42 |
| 2002-05-09 | 54.74 |
| 2002-05-08 | 54.74 |
| 2002-05-07 | 54.74 |
| 2002-05-06 | 54.74 |
| 2002-05-03 | 54.74 |
| 2002-05-02 | 54.74 |
| 2002-04-30 | 54.74 |
| 2002-04-29 | 54.74 |
| 2002-04-26 | 54.74 |
| 2002-04-25 | 54.74 |
| 2002-04-24 | 54.74 |
| 2002-04-23 | 44.21 |
| 2002-04-22 | 36.84 |
| 2002-04-19 | 28.42 |
| 2002-04-18 | 20.00 |
| 2002-04-17 | 20.00 |
| 2002-04-16 | 20.00 |
| 2002-04-15 | 11.58 |
| 2002-04-12 | 11.58 |
| 2002-04-11 | 3.16 |
| 2002-04-10 | 15.79 |
| 2002-04-09 | 15.79 |
| 2002-04-08 | 24.21 |
| 2002-04-04 | 24.21 |
| 2002-04-03 | 15.79 |
| 2002-04-02 | 7.37 |
| 2002-03-28 | -1.05 |
| 2002-03-27 | -9.47 |
| 2002-03-26 | -17.89 |
| 2002-03-25 | -26.32 |
| 2002-03-22 | -33.68 |
| 2002-03-21 | -37.89 |
| 2002-03-20 | -41.05 |
| 2002-03-19 | -41.05 |
| 2002-03-18 | -41.05 |
| 2002-03-15 | -41.05 |
| 2002-03-14 | -41.05 |
| 2002-03-13 | -41.05 |
| 2002-03-12 | -41.05 |
| 2002-03-11 | -42.11 |
| 2002-03-08 | -42.11 |
| 2002-03-07 | -42.11 |
| 2002-03-06 | -43.16 |
| 2002-03-05 | -48.42 |
| 2002-03-04 | -53.68 |
| 2002-03-01 | -57.89 |
| 2002-02-28 | -57.89 |
| 2002-02-27 | -57.89 |
| 2002-02-26 | -57.89 |
| 2002-02-25 | -57.89 |
| 2002-02-22 | -57.89 |
| 2002-02-21 | -57.89 |
| 2002-02-20 | -57.89 |
| 2002-02-19 | -57.89 |
| 2002-02-18 | -57.89 |
| 2002-02-15 | -57.89 |
| 2002-02-11 | -57.89 |
| 2002-02-08 | -58.95 |
| 2002-02-07 | -58.95 |
| 2002-02-06 | -58.95 |
| 2002-02-05 | -58.95 |
| 2002-02-04 | -58.95 |
| 2002-02-01 | -58.95 |
| 2002-01-31 | -58.95 |
| 2002-01-30 | -58.95 |
| 2002-01-29 | -58.95 |
| 2002-01-28 | -58.95 |
| 2002-01-25 | -58.95 |
| 2002-01-24 | -58.95 |
| 2002-01-23 | -58.95 |
| 2002-01-22 | -58.95 |
| 2002-01-21 | -58.95 |
| 2002-01-18 | -58.95 |
| 2002-01-17 | -58.95 |
| 2002-01-16 | -58.95 |
| 2002-01-15 | -58.95 |
| 2002-01-14 | -58.95 |
| 2002-01-11 | -58.95 |
| 2002-01-10 | -58.95 |
| 2002-01-09 | -58.95 |
| 2002-01-08 | -58.95 |
| 2002-01-07 | -58.95 |
| 2002-01-04 | -58.95 |
| 2002-01-03 | -58.95 |
| 2002-01-02 | -58.95 |
| 2001-12-31 | -58.95 |
| 2001-12-28 | -58.95 |
| 2001-12-27 | -58.95 |
| 2001-12-24 | -58.95 |
| 2001-12-21 | -58.95 |
| 2001-12-20 | -58.95 |
| 2001-12-19 | -58.95 |
| 2001-12-18 | -58.95 |
| 2001-12-17 | -58.95 |
| 2001-12-14 | -58.95 |
| 2001-12-13 | -58.95 |
| 2001-12-12 | -58.95 |
| 2001-12-11 | -58.95 |
| 2001-12-10 | -58.95 |
| 2001-12-07 | -56.84 |
| 2001-12-06 | -56.84 |
| 2001-12-05 | -56.84 |
| 2001-12-04 | -56.84 |
| 2001-12-03 | -56.84 |
| 2001-11-30 | -56.84 |
| 2001-11-29 | -56.84 |
| 2001-11-28 | -56.84 |
| 2001-11-27 | -56.84 |
| 2001-11-26 | -56.84 |
| 2001-11-23 | -56.84 |
| 2001-11-22 | -54.74 |
| 2001-11-21 | -54.74 |
| 2001-11-20 | -54.74 |
| 2001-11-19 | -54.74 |
| 2001-11-16 | -54.74 |
| 2001-11-15 | -54.74 |
| 2001-11-14 | -54.74 |
| 2001-11-13 | -51.58 |
| 2001-11-12 | -51.58 |
| 2001-11-09 | -51.58 |
| 2001-11-08 | -51.58 |
| 2001-11-07 | -51.58 |
| 2001-11-06 | -51.58 |
| 2001-11-05 | -51.58 |
| 2001-11-02 | -51.58 |
| 2001-11-01 | -51.58 |
| 2001-10-31 | -51.58 |
| 2001-10-30 | -51.58 |
| 2001-10-29 | -51.58 |
| 2001-10-26 | -51.58 |
| 2001-10-24 | -51.58 |
| 2001-10-23 | -51.58 |
| 2001-10-22 | -51.58 |
| 2001-10-19 | -51.58 |
| 2001-10-18 | -51.58 |
| 2001-10-17 | -51.58 |
| 2001-10-16 | -51.58 |
| 2001-10-15 | -51.58 |
| 2001-10-12 | -51.58 |
| 2001-10-11 | -51.58 |
| 2001-10-10 | -51.58 |
| 2001-10-09 | -51.58 |
| 2001-10-08 | -51.58 |
| 2001-10-05 | -51.58 |
| 2001-10-04 | -51.58 |
| 2001-10-03 | -51.58 |
| 2001-09-28 | -51.58 |
| 2001-09-27 | -51.58 |
| 2001-09-26 | -51.58 |
| 2001-09-25 | -51.58 |
| 2001-09-24 | -51.58 |
| 2001-09-21 | -51.58 |
| 2001-09-20 | -51.58 |
| 2001-09-19 | -51.58 |
| 2001-09-18 | -51.58 |
| 2001-09-17 | -51.58 |
| 2001-09-14 | -51.58 |
| 2001-09-13 | -51.58 |
| 2001-09-12 | -51.58 |
| 2001-09-11 | -51.58 |
| 2001-09-10 | -51.58 |
| 2001-09-07 | -51.58 |
| 2001-09-06 | -51.58 |
| 2001-09-05 | -51.58 |
| 2001-09-04 | -51.58 |
| 2001-09-03 | -51.58 |
| 2001-08-31 | -51.58 |
| 2001-08-30 | -51.58 |
| 2001-08-29 | -51.58 |
| 2001-08-28 | -51.58 |
| 2001-08-27 | -51.58 |
| 2001-08-24 | -51.58 |
| 2001-08-23 | -51.58 |
| 2001-08-22 | -51.58 |
| 2001-08-21 | -51.58 |
| 2001-08-20 | -49.47 |
| 2001-08-17 | -36.84 |
| 2001-08-16 | -34.74 |
| 2001-08-15 | -34.74 |
| 2001-08-14 | -34.74 |
| 2001-08-13 | -34.74 |
| 2001-08-10 | -34.74 |
| 2001-08-09 | -26.32 |
| 2001-08-08 | -26.32 |
| 2001-08-07 | -26.32 |
| 2001-08-06 | -26.32 |
| 2001-08-03 | -26.32 |
| 2001-08-02 | -26.32 |
| 2001-08-01 | -26.32 |
| 2001-07-31 | -26.32 |
| 2001-07-30 | -26.32 |
| 2001-07-27 | -26.32 |
| 2001-07-26 | -26.32 |
| 2001-07-24 | -26.32 |
| 2001-07-23 | -26.32 |
| 2001-07-20 | -26.32 |
| 2001-07-19 | -26.32 |
| 2001-07-18 | -26.32 |
| 2001-07-17 | -26.32 |
| 2001-07-16 | -26.32 |
| 2001-07-13 | -26.32 |
| 2001-07-12 | -26.32 |
| 2001-07-11 | -26.32 |
| 2001-07-10 | -26.32 |
| 2001-07-09 | -26.32 |
| 2001-07-05 | -26.32 |
| 2001-07-04 | -26.32 |
| 2001-07-03 | -26.32 |
| 2001-06-29 | -26.32 |
| 2001-06-28 | -26.32 |
| 2001-06-27 | -26.32 |
| 2001-06-26 | -26.32 |
| 2001-06-22 | -26.32 |
| 2001-06-21 | -26.32 |
| 2001-06-20 | -26.32 |
| 2001-06-19 | -26.32 |
| 2001-06-18 | -26.32 |
| 2001-06-15 | -26.32 |
| 2001-06-14 | -26.32 |
| 2001-06-13 | -26.32 |
| 2001-06-12 | -26.32 |
| 2001-06-11 | -26.32 |
| 2001-06-08 | -26.32 |
| 2001-06-07 | -26.32 |
| 2001-06-06 | -26.32 |
| 2001-06-05 | -26.32 |
| 2001-06-04 | -26.32 |
| 2001-06-01 | -26.32 |
| 2001-05-31 | -26.32 |
| 2001-05-30 | -26.32 |
| 2001-05-29 | -26.32 |
| 2001-05-28 | -17.89 |
| 2001-05-25 | -17.89 |
| 2001-05-24 | -17.89 |
| 2001-05-23 | -17.89 |
| 2001-05-22 | -17.89 |
| 2001-05-21 | -17.89 |
| 2001-05-18 | -17.89 |
| 2001-05-17 | -17.89 |
| 2001-05-16 | -17.89 |
| 2001-05-15 | -17.89 |
| 2001-05-14 | -17.89 |
| 2001-05-11 | -17.89 |
| 2001-05-10 | -17.89 |
| 2001-05-09 | -17.89 |
| 2001-05-08 | -17.89 |
| 2001-05-07 | -17.89 |
| 2001-05-04 | -17.89 |
| 2001-05-03 | -17.89 |
| 2001-05-02 | -17.89 |
| 2001-04-27 | -17.89 |
| 2001-04-26 | -17.89 |
| 2001-04-25 | -17.89 |
| 2001-04-24 | -17.89 |
| 2001-04-23 | -17.89 |
| 2001-04-20 | -17.89 |
| 2001-04-19 | -17.89 |
| 2001-04-18 | -17.89 |
| 2001-04-17 | -17.89 |
| 2001-04-12 | -17.89 |
| 2001-04-11 | -17.89 |
| 2001-04-10 | -17.89 |
| 2001-04-09 | -17.89 |
| 2001-04-06 | -17.89 |
| 2001-04-04 | -17.89 |
| 2001-04-03 | -17.89 |
| 2001-04-02 | -17.89 |
| 2001-03-30 | -17.89 |
| 2001-03-29 | -17.89 |
| 2001-03-28 | -17.89 |
| 2001-03-27 | -17.89 |
| 2001-03-26 | -17.89 |
| 2001-03-23 | -17.89 |
| 2001-03-22 | -17.89 |
| 2001-03-21 | -17.89 |
| 2001-03-20 | -17.89 |
| 2001-03-19 | -17.89 |
| 2001-03-16 | -17.89 |
| 2001-03-15 | -17.89 |
| 2001-03-14 | -17.89 |
| 2001-03-13 | -17.89 |
| 2001-03-12 | -17.89 |
| 2001-03-09 | -17.89 |
| 2001-03-08 | -17.89 |
| 2001-03-07 | -17.89 |
| 2001-03-06 | -17.89 |
| 2001-03-05 | -17.89 |
| 2001-03-02 | -17.89 |
| 2001-03-01 | -17.89 |
| 2001-02-28 | -17.89 |
| 2001-02-27 | -17.89 |
| 2001-02-26 | -17.89 |
| 2001-02-23 | -17.89 |
| 2001-02-22 | -17.89 |
| 2001-02-21 | -17.89 |
| 2001-02-20 | -17.89 |
| 2001-02-19 | -17.89 |
| 2001-02-16 | -17.89 |
| 2001-02-15 | -17.89 |
| 2001-02-14 | -17.89 |
| 2001-02-13 | -17.89 |
| 2001-02-12 | -17.89 |
| 2001-02-09 | -17.89 |
| 2001-02-08 | -17.89 |
| 2001-02-07 | -17.89 |
| 2001-02-06 | -17.89 |
| 2001-02-05 | -17.89 |
| 2001-02-02 | -17.89 |
| 2001-02-01 | -17.89 |
| 2001-01-31 | -17.89 |
| 2001-01-30 | -20.00 |
| 2001-01-29 | -20.00 |
| 2001-01-23 | -20.00 |
| 2001-01-22 | -20.00 |
| 2001-01-19 | -20.00 |
| 2001-01-18 | -20.00 |
| 2001-01-17 | -20.00 |
| 2001-01-16 | -20.00 |
| 2001-01-15 | -20.00 |
| 2001-01-12 | -20.00 |
| 2001-01-11 | -20.00 |
| 2001-01-10 | -20.00 |
| 2001-01-09 | -20.00 |
| 2001-01-08 | -20.00 |
| 2001-01-05 | -20.00 |
| 2001-01-04 | -20.00 |
| 2001-01-03 | -20.00 |
| 2001-01-02 | -20.00 |
| 2000-12-29 | -20.00 |
| 2000-12-28 | -20.00 |
| 2000-12-27 | -20.00 |
| 2000-12-22 | -20.00 |
| 2000-12-21 | -20.00 |
| 2000-12-20 | -20.00 |
| 2000-12-19 | -20.00 |
| 2000-12-18 | -20.00 |
| 2000-12-15 | -20.00 |
| 2000-12-14 | -20.00 |
| 2000-12-13 | -20.00 |
| 2000-12-12 | -20.00 |
| 2000-12-11 | -20.00 |
| 2000-12-08 | -20.00 |
| 2000-12-07 | -20.00 |
| 2000-12-06 | -20.00 |
| 2000-12-05 | -20.00 |
| 2000-12-04 | -20.00 |
| 2000-12-01 | -20.00 |
| 2000-11-30 | -20.00 |
| 2000-11-29 | -15.79 |
| 2000-11-28 | -15.79 |
| 2000-11-27 | -15.79 |
| 2000-11-24 | -15.79 |
| 2000-11-23 | -15.79 |
| 2000-11-22 | -15.79 |
| 2000-11-21 | -15.79 |
| 2000-11-20 | -15.79 |
| 2000-11-17 | -15.79 |
| 2000-11-16 | -15.79 |
| 2000-11-15 | -15.79 |
| 2000-11-14 | -15.79 |
| 2000-11-13 | -15.79 |
| 2000-11-10 | -11.58 |
| 2000-11-09 | -11.58 |
| 2000-11-08 | -11.58 |
| 2000-11-07 | -11.58 |
| 2000-11-06 | -11.58 |
| 2000-11-03 | -11.58 |
| 2000-11-02 | -11.58 |
| 2000-11-01 | -11.58 |
| 2000-10-31 | -11.58 |
| 2000-10-30 | -11.58 |
| 2000-10-27 | -11.58 |
| 2000-10-26 | -11.58 |
| 2000-10-25 | -11.58 |
| 2000-10-24 | -11.58 |
| 2000-10-23 | -11.58 |
| 2000-10-20 | -11.58 |
| 2000-10-19 | -11.58 |
| 2000-10-18 | -11.58 |
| 2000-10-17 | -11.58 |
| 2000-10-16 | -11.58 |
| 2000-10-13 | -11.58 |
| 2000-10-12 | -7.37 |
| 2000-10-11 | -7.37 |
| 2000-10-10 | -7.37 |
| 2000-10-09 | -7.37 |
| 2000-10-05 | -7.37 |
| 2000-10-04 | -7.37 |
| 2000-10-03 | -7.37 |
| 2000-09-29 | -7.37 |
| 2000-09-28 | -7.37 |
| 2000-09-27 | -7.37 |
| 2000-09-26 | -7.37 |
| 2000-09-25 | -7.37 |
| 2000-09-22 | -5.26 |
| 2000-09-21 | -5.26 |
| 2000-09-20 | -5.26 |
| 2000-09-19 | -5.26 |
| 2000-09-18 | -5.26 |
| 2000-09-15 | -2.11 |
| 2000-09-14 | 1.05 |
| 2000-09-12 | 1.05 |
| 2000-09-11 | 1.05 |
| 2000-09-08 | 1.05 |
| 2000-09-07 | 1.05 |
| 2000-09-06 | 1.05 |
| 2000-09-05 | 1.05 |
| 2000-09-04 | 1.05 |
| 2000-09-01 | 1.05 |
| 2000-08-31 | 1.05 |
| 2000-08-30 | 1.05 |
| 2000-08-29 | 1.05 |
| 2000-08-28 | 1.05 |
| 2000-08-25 | 1.05 |
| 2000-08-24 | 1.05 |
| 2000-08-23 | 1.05 |
| 2000-08-22 | 1.05 |
| 2000-08-21 | 1.05 |
| 2000-08-18 | 1.05 |
| 2000-08-17 | 1.05 |
| 2000-08-16 | 1.05 |
| 2000-08-15 | 1.05 |
| 2000-08-14 | 1.05 |
| 2000-08-11 | 1.05 |
| 2000-08-10 | 1.05 |
| 2000-08-09 | 1.05 |
| 2000-08-08 | 1.05 |
| 2000-08-07 | 1.05 |
| 2000-08-04 | 9.47 |
| 2000-08-03 | 9.47 |
| 2000-08-02 | 9.47 |
| 2000-08-01 | 9.47 |
| 2000-07-31 | 9.47 |
| 2000-07-28 | 9.47 |
| 2000-07-27 | 9.47 |
| 2000-07-26 | 9.47 |
| 2000-07-25 | 9.47 |
| 2000-07-24 | 9.47 |
| 2000-07-21 | 9.47 |
| 2000-07-20 | 9.47 |
| 2000-07-19 | 9.47 |
| 2000-07-18 | 9.47 |
| 2000-07-17 | 9.47 |
| 2000-07-14 | 9.47 |
| 2000-07-13 | 9.47 |
| 2000-07-12 | 5.26 |
| 2000-07-11 | 5.26 |
| 2000-07-10 | 5.26 |
| 2000-07-07 | 5.26 |
| 2000-07-06 | 5.26 |
| 2000-07-05 | 5.26 |
| 2000-07-04 | 5.26 |
| 2000-07-03 | 5.26 |
| 2000-06-30 | 5.26 |
| 2000-06-29 | 5.26 |
| 2000-06-28 | 5.26 |
| 2000-06-27 | 5.26 |
| 2000-06-26 | 5.26 |
| 2000-06-23 | 5.26 |
| 2000-06-22 | 5.26 |
| 2000-06-21 | 5.26 |
| 2000-06-20 | 5.26 |
| 2000-06-19 | 5.26 |
| 2000-06-16 | 5.26 |
| 2000-06-15 | 5.26 |
| 2000-06-14 | 5.26 |
| 2000-06-13 | 5.26 |
| 2000-06-12 | 5.26 |
| 2000-06-09 | 5.26 |
| 2000-06-08 | 5.26 |
| 2000-06-07 | 5.26 |
| 2000-06-05 | 5.26 |
| 2000-06-02 | 5.26 |
| 2000-06-01 | 5.26 |
| 2000-05-31 | 5.26 |
| 2000-05-30 | 5.26 |
| 2000-05-29 | 5.26 |
| 2000-05-26 | 5.26 |
| 2000-05-25 | 5.26 |
| 2000-05-24 | 5.26 |
| 2000-05-23 | 5.26 |
| 2000-05-22 | 5.26 |
| 2000-05-19 | 5.26 |
| 2000-05-18 | 5.26 |
| 2000-05-17 | 5.26 |
| 2000-05-16 | 5.26 |
| 2000-05-15 | 5.26 |
| 2000-05-12 | 5.26 |
| 2000-05-10 | 5.26 |
| 2000-05-09 | 5.26 |
| 2000-05-08 | 5.26 |
| 2000-05-05 | 5.26 |
| 2000-05-04 | 5.26 |
| 2000-05-03 | 5.26 |
| 2000-05-02 | 5.26 |
| 2000-04-28 | 5.26 |
| 2000-04-27 | 5.26 |
| 2000-04-26 | 5.26 |
| 2000-04-25 | 5.26 |
| 2000-04-20 | 5.26 |
| 2000-04-19 | 5.26 |
| 2000-04-18 | 5.26 |
| 2000-04-17 | 5.26 |
| 2000-04-14 | 8.42 |
| 2000-04-13 | 11.58 |
| 2000-04-12 | 11.58 |
| 2000-04-11 | 11.58 |
| 2000-04-10 | 11.58 |
| 2000-04-07 | 11.58 |
| 2000-04-06 | 11.58 |
| 2000-04-05 | 11.58 |
| 2000-04-03 | 11.58 |
| 2000-03-31 | 11.58 |
| 2000-03-30 | 11.58 |
| 2000-03-29 | 11.58 |
| 2000-03-28 | 11.58 |
| 2000-03-27 | 11.58 |
| 2000-03-24 | 11.58 |
| 2000-03-23 | 11.58 |
| 2000-03-22 | 11.58 |
| 2000-03-21 | 11.58 |
| 2000-03-20 | 11.58 |
| 2000-03-17 | 11.58 |
| 2000-03-16 | 11.58 |
| 2000-03-15 | 11.58 |
| 2000-03-14 | 11.58 |
| 2000-03-13 | 11.58 |
| 2000-03-10 | 20.00 |
| 2000-03-09 | 20.00 |
| 2000-03-08 | 20.00 |
| 2000-03-07 | 20.00 |
| 2000-03-06 | 20.00 |
| 2000-03-03 | 20.00 |
| 2000-03-02 | 20.00 |
| 2000-03-01 | 20.00 |
| 2000-02-29 | 26.32 |
| 2000-02-28 | 28.42 |
| 2000-02-25 | 28.42 |
| 2000-02-24 | 28.42 |
| 2000-02-23 | 28.42 |
| 2000-02-22 | 28.42 |
| 2000-02-21 | 28.42 |
| 2000-02-18 | 28.42 |
| 2000-02-17 | 28.42 |
| 2000-02-16 | 28.42 |
| 2000-02-15 | 28.42 |
| 2000-02-14 | 28.42 |
| 2000-02-11 | 28.42 |
| 2000-02-10 | 28.42 |
| 2000-02-09 | 34.74 |
| 2000-02-08 | 34.74 |
| 2000-02-03 | 30.53 |
| 2000-02-02 | 30.53 |
| 2000-02-01 | 30.53 |
| 2000-01-31 | 30.53 |
| 2000-01-28 | 30.53 |
| 2000-01-27 | 30.53 |
| 2000-01-26 | 26.32 |
| 2000-01-25 | 26.32 |
| 2000-01-24 | 27.37 |
| 2000-01-21 | 27.37 |
| 2000-01-20 | 27.37 |
| 2000-01-19 | 27.37 |
| 2000-01-18 | 27.37 |
| 2000-01-17 | 27.37 |
| 2000-01-14 | 27.37 |
| 2000-01-13 | 27.37 |
| 2000-01-12 | 27.37 |
| 2000-01-11 | 27.37 |
| 2000-01-10 | 27.37 |
| 2000-01-07 | 27.37 |
| 2000-01-06 | 27.37 |
| 2000-01-05 | 27.37 |
| 2000-01-04 | 27.37 |
| 2000-01-03 | 24.21 |
| 1999-12-30 | 24.21 |
| 1999-12-29 | 29.47 |
| 1999-12-28 | 25.26 |
| 1999-12-24 | 25.26 |
| 1999-12-23 | 29.47 |
| 1999-12-22 | 31.58 |
| 1999-12-21 | 31.58 |
| 1999-12-20 | 31.58 |
| 1999-12-17 | 31.58 |
| 1999-12-16 | 29.47 |
| 1999-12-15 | 31.58 |
| 1999-12-14 | 31.58 |
| 1999-12-13 | 31.58 |
| 1999-12-10 | 32.63 |
| 1999-12-09 | 32.63 |
| 1999-12-08 | 32.63 |
| 1999-12-07 | 32.63 |
| 1999-12-06 | 32.63 |
| 1999-12-03 | 32.63 |
| 1999-12-02 | 35.79 |
| 1999-12-01 | 35.79 |
| 1999-11-30 | 35.79 |
| 1999-11-29 | 35.79 |
| 1999-11-26 | 40.00 |
| 1999-11-25 | 40.00 |
| 1999-11-24 | 37.89 |
| 1999-11-23 | 37.89 |
| 1999-11-22 | 42.11 |
| 1999-11-19 | 46.32 |
| 1999-11-18 | 46.32 |
| 1999-11-17 | 46.32 |
| 1999-11-16 | 47.37 |
| 1999-11-15 | 47.37 |
| 1999-11-12 | 47.37 |
| 1999-11-11 | 40.00 |
| 1999-11-10 | 40.00 |
| 1999-11-09 | 35.79 |
| 1999-11-08 | 35.79 |
| 1999-11-05 | 40.00 |
| 1999-11-04 | 40.00 |
| 1999-11-03 | 40.00 |
| 1999-11-02 | 40.00 |
| 1999-11-01 | 40.00 |
| 1999-10-29 | 40.00 |
| 1999-10-28 | 40.00 |
| 1999-10-27 | 40.00 |
| 1999-10-26 | 40.00 |
| 1999-10-25 | 40.00 |
| 1999-10-22 | 40.00 |
| 1999-10-21 | 40.00 |
| 1999-10-20 | 40.00 |
| 1999-10-19 | 40.00 |
| 1999-10-15 | 40.00 |
| 1999-10-14 | 42.11 |
| 1999-10-13 | 42.11 |
| 1999-10-12 | 42.11 |
| 1999-10-11 | 42.11 |
| 1999-10-08 | 47.37 |
| 1999-10-07 | 47.37 |
| 1999-10-06 | 47.37 |
| 1999-10-05 | 47.37 |
| 1999-10-04 | 47.37 |
| 1999-09-30 | 47.37 |
| 1999-09-29 | 47.37 |
| 1999-09-28 | 47.37 |
| 1999-09-27 | 47.37 |
| 1999-09-24 | 53.68 |
| 1999-09-23 | 58.95 |
| 1999-09-22 | 60.00 |
| 1999-09-21 | 60.00 |
| 1999-09-20 | 61.05 |
| 1999-09-17 | 63.16 |
| 1999-09-15 | 63.16 |
| 1999-09-14 | 63.16 |
| 1999-09-13 | 63.16 |
| 1999-09-10 | 63.16 |
| 1999-09-09 | 63.16 |
| 1999-09-08 | 66.32 |
| 1999-09-07 | 66.32 |
| 1999-09-06 | 66.32 |
| 1999-09-03 | 66.32 |
| 1999-09-02 | 70.53 |
| 1999-09-01 | 70.53 |
| 1999-08-31 | 70.53 |
| 1999-08-30 | 70.53 |
| 1999-08-27 | 70.53 |
| 1999-08-26 | 70.53 |
| 1999-08-25 | 70.53 |
| 1999-08-24 | 67.37 |
| 1999-08-23 | 67.37 |
| 1999-08-20 | 67.37 |
| 1999-08-19 | 69.47 |
| 1999-08-18 | 69.47 |
| 1999-08-17 | 69.47 |
| 1999-08-16 | 69.47 |
| 1999-08-13 | 69.47 |
| 1999-08-12 | 69.47 |
| 1999-08-11 | 69.47 |
| 1999-08-10 | 69.47 |
| 1999-08-09 | 69.47 |
| 1999-08-06 | 69.47 |
| 1999-08-05 | 71.58 |
| 1999-08-04 | 71.58 |
| 1999-08-03 | 70.53 |
| 1999-08-02 | 70.53 |
| 1999-07-30 | 69.47 |
| 1999-07-29 | 73.68 |
| 1999-07-28 | 73.68 |
| 1999-07-27 | 69.47 |
| 1999-07-26 | 72.63 |
| 1999-07-23 | 76.84 |
| 1999-07-22 | 87.37 |
| 1999-07-21 | 81.05 |
| 1999-07-20 | 81.05 |
| 1999-07-19 | 81.05 |
| 1999-07-16 | 76.84 |
| 1999-07-15 | 76.84 |
| 1999-07-14 | 76.84 |
| 1999-07-13 | 76.84 |
| 1999-07-12 | 76.84 |
| 1999-07-09 | 76.84 |
| 1999-07-08 | 76.84 |
| 1999-07-07 | 76.84 |
| 1999-07-06 | 76.84 |
| 1999-07-05 | 76.84 |
| 1999-07-02 | 83.16 |
| 1999-06-30 | 78.95 |
| 1999-06-29 | 78.95 |
| 1999-06-28 | 76.84 |
| 1999-06-25 | 81.05 |
| 1999-06-24 | 78.95 |
| 1999-06-23 | 78.95 |
| 1999-06-22 | 78.95 |
| 1999-06-21 | 78.95 |
| 1999-06-17 | 76.84 |
| 1999-06-16 | 76.84 |
| 1999-06-15 | 76.84 |
| 1999-06-14 | 76.84 |
| 1999-06-11 | 76.84 |
| 1999-06-10 | 64.21 |
| 1999-06-09 | 52.63 |
| 1999-06-08 | 52.63 |
| 1999-06-07 | 52.63 |
| 1999-06-04 | 52.63 |
| 1999-06-03 | 52.63 |
| 1999-06-02 | 52.63 |
| 1999-06-01 | 52.63 |
| 1999-05-31 | 52.63 |
| 1999-05-28 | 52.63 |
| 1999-05-27 | 52.63 |
| 1999-05-26 | 52.63 |
| 1999-05-25 | 52.63 |
| 1999-05-24 | 52.63 |
| 1999-05-21 | 52.63 |
| 1999-05-20 | 47.37 |
| 1999-05-19 | 47.37 |
| 1999-05-18 | 47.37 |
| 1999-05-17 | 47.37 |
| 1999-05-14 | 47.37 |
| 1999-05-13 | 47.37 |
| 1999-05-12 | 42.11 |
| 1999-05-11 | 28.42 |
| 1999-05-10 | 28.42 |
| 1999-05-07 | 26.32 |
| 1999-05-06 | 26.32 |
| 1999-05-05 | 26.32 |
| 1999-05-04 | 26.32 |
| 1999-05-03 | 26.32 |
| 1999-04-30 | 26.32 |
| 1999-04-29 | 26.32 |
| 1999-04-28 | 24.21 |
| 1999-04-27 | 17.89 |
| 1999-04-26 | 17.89 |
| 1999-04-23 | 13.68 |
| 1999-04-22 | 7.37 |
| 1999-04-21 | 7.37 |
| 1999-04-20 | 7.37 |
| 1999-04-19 | 7.37 |
| 1999-04-16 | 7.37 |
| 1999-04-15 | 5.26 |
| 1999-04-14 | -1.05 |
| 1999-04-13 | -1.05 |
| 1999-04-12 | -1.05 |
| 1999-04-09 | -1.05 |
| 1999-04-08 | -1.05 |
| 1999-04-07 | -1.05 |
| 1999-04-01 | -1.05 |
| 1999-03-31 | -1.05 |
| 1999-03-30 | -1.05 |
| 1999-03-29 | -1.05 |
| 1999-03-26 | -1.05 |
| 1999-03-25 | -1.05 |
| 1999-03-24 | -1.05 |
| 1999-03-23 | -1.05 |
| 1999-03-22 | -1.05 |
| 1999-03-19 | -1.05 |
| 1999-03-18 | -1.05 |
| 1999-03-17 | -1.05 |
| 1999-03-16 | -1.05 |
| 1999-03-15 | -1.05 |
| 1999-03-12 | -1.05 |
| 1999-03-11 | -1.05 |
| 1999-03-10 | -1.05 |
| 1999-03-09 | -1.05 |
| 1999-03-08 | -1.05 |
| 1999-03-05 | -1.05 |
| 1999-03-04 | -1.05 |
| 1999-03-03 | -1.05 |
| 1999-03-02 | -5.26 |
| 1999-03-01 | -5.26 |
| 1999-02-26 | -5.26 |
| 1999-02-25 | -5.26 |
| 1999-02-24 | -5.26 |
| 1999-02-23 | -5.26 |
| 1999-02-22 | -5.26 |
| 1999-02-19 | -5.26 |
| 1999-02-15 | -5.26 |
| 1999-02-12 | -5.26 |
| 1999-02-11 | -5.26 |
| 1999-02-10 | -5.26 |
| 1999-02-09 | -5.26 |
| 1999-02-08 | -5.26 |
| 1999-02-05 | -5.26 |
| 1999-02-04 | -5.26 |
| 1999-02-03 | -5.26 |
| 1999-02-02 | -5.26 |
| 1999-02-01 | -5.26 |
| 1999-01-29 | -5.26 |
| 1999-01-28 | -5.26 |
| 1999-01-27 | -5.26 |
| 1999-01-26 | -5.26 |
| 1999-01-25 | -5.26 |
| 1999-01-22 | -5.26 |
| 1999-01-21 | -5.26 |
| 1999-01-20 | -5.26 |
| 1999-01-19 | -5.26 |
| 1999-01-18 | -5.26 |
| 1999-01-15 | -5.26 |
| 1999-01-14 | -5.26 |
| 1999-01-13 | -5.26 |
| 1999-01-12 | -5.26 |
| 1999-01-11 | -5.26 |
| 1999-01-08 | -5.26 |
| 1999-01-07 | -5.26 |
| 1999-01-06 | -5.26 |
| 1999-01-05 | -5.26 |
| 1999-01-04 | -5.26 |
| 1998-12-31 | -5.26 |
| 1998-12-30 | -5.26 |
| 1998-12-29 | -5.26 |
| 1998-12-28 | -5.26 |
| 1998-12-24 | -5.26 |
| 1998-12-23 | -5.26 |
| 1998-12-22 | -5.26 |
| 1998-12-21 | -5.26 |
| 1998-12-18 | -5.26 |
| 1998-12-17 | -5.26 |
| 1998-12-16 | -5.26 |
| 1998-12-15 | -5.26 |
| 1998-12-14 | -5.26 |
| 1998-12-11 | -5.26 |
| 1998-12-10 | -5.26 |
| 1998-12-09 | -5.26 |
| 1998-12-08 | -5.26 |
| 1998-12-07 | -9.47 |
| 1998-12-04 | -9.47 |
| 1998-12-03 | -9.47 |
| 1998-12-02 | -9.47 |
| 1998-12-01 | -9.47 |
| 1998-11-30 | -9.47 |
| 1998-11-27 | -5.26 |
| 1998-11-26 | -5.26 |
| 1998-11-25 | -7.37 |
| 1998-11-24 | -7.37 |
| 1998-11-23 | -9.47 |
| 1998-11-20 | -11.58 |
| 1998-11-19 | -13.68 |
| 1998-11-18 | -13.68 |
| 1998-11-17 | -13.68 |
| 1998-11-16 | -13.68 |
| 1998-11-13 | -14.74 |
| 1998-11-12 | -14.74 |
| 1998-11-11 | -14.74 |
| 1998-11-10 | -14.74 |
| 1998-11-09 | -26.32 |
| 1998-11-06 | -26.32 |
| 1998-11-05 | -26.32 |
| 1998-11-04 | -26.32 |
| 1998-11-03 | -26.32 |
| 1998-11-02 | -26.32 |
| 1998-10-30 | -26.32 |
| 1998-10-29 | -31.58 |
| 1998-10-27 | -33.68 |
| 1998-10-26 | -33.68 |
| 1998-10-23 | -33.68 |
| 1998-10-22 | -33.68 |
| 1998-10-21 | -35.79 |
| 1998-10-20 | -47.37 |
| 1998-10-19 | -52.63 |
| 1998-10-16 | -52.63 |
| 1998-10-15 | -52.63 |
| 1998-10-14 | -52.63 |
| 1998-10-13 | -52.63 |
| 1998-10-12 | -52.63 |
| 1998-10-09 | -52.63 |
| 1998-10-08 | -57.89 |
| 1998-10-07 | -65.26 |
| 1998-10-05 | -65.26 |
| 1998-09-30 | -65.26 |
| 1998-09-29 | -65.26 |
| 1998-09-28 | -65.26 |
| 1998-09-25 | -65.26 |
| 1998-09-24 | -65.26 |
| 1998-09-23 | -65.26 |
| 1998-09-22 | -65.26 |
| 1998-09-21 | -65.26 |
| 1998-09-18 | -65.26 |
| 1998-09-17 | -65.26 |
| 1998-09-16 | -65.26 |
| 1998-09-15 | -65.26 |
| 1998-09-14 | -65.26 |
| 1998-09-11 | -65.26 |
| 1998-09-10 | -65.26 |
| 1998-09-09 | -65.26 |
| 1998-09-08 | -65.26 |
| 1998-09-07 | -67.37 |
| 1998-09-04 | -67.89 |
| 1998-09-03 | -67.89 |
| 1998-09-02 | -67.89 |
| 1998-09-01 | -67.89 |
| 1998-08-31 | -67.89 |
| 1998-08-28 | -67.89 |
| 1998-08-27 | -67.89 |
| 1998-08-26 | -67.89 |
| 1998-08-25 | -67.89 |
| 1998-08-24 | -67.89 |
| 1998-08-21 | -67.89 |
| 1998-08-20 | -67.89 |
| 1998-08-19 | -67.89 |
| 1998-08-18 | -67.89 |
| 1998-08-14 | -67.89 |
| 1998-08-13 | -67.89 |
| 1998-08-12 | -67.89 |
| 1998-08-11 | -67.89 |
| 1998-08-10 | -67.89 |
| 1998-08-07 | -67.89 |
| 1998-08-06 | -67.89 |
| 1998-08-05 | -67.89 |
| 1998-08-04 | -67.89 |
| 1998-08-03 | -44.21 |
| 1998-07-31 | -41.05 |
| 1998-07-30 | -40.00 |
| 1998-07-29 | -36.84 |
| 1998-07-28 | -29.47 |
| 1998-07-27 | -28.42 |
| 1998-07-24 | -26.32 |
| 1998-07-23 | -26.32 |
| 1998-07-22 | -22.11 |
| 1998-07-21 | -22.11 |
| 1998-07-20 | -21.05 |
| 1998-07-17 | -21.05 |
| 1998-07-16 | -21.05 |
| 1998-07-15 | -21.05 |
| 1998-07-14 | -21.05 |
| 1998-07-13 | -21.05 |
| 1998-07-10 | -7.37 |
| 1998-07-09 | -1.05 |
| 1998-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy