Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-02-20 | 139.64 |
| 2026-02-16 | 132.42 |
| 2026-02-13 | 128.31 |
| 2026-02-12 | 133.31 |
| 2026-02-11 | 129.86 |
| 2026-02-10 | 123.31 |
| 2026-02-09 | 113.31 |
| 2026-02-06 | 106.09 |
| 2026-02-05 | 106.53 |
| 2026-02-04 | 107.09 |
| 2026-02-03 | 105.09 |
| 2026-02-02 | 102.53 |
| 2026-01-30 | 109.98 |
| 2026-01-29 | 112.09 |
| 2026-01-28 | 112.20 |
| 2026-01-27 | 109.20 |
| 2026-01-26 | 108.09 |
| 2026-01-23 | 108.64 |
| 2026-01-22 | 108.20 |
| 2026-01-21 | 104.98 |
| 2026-01-20 | 105.87 |
| 2026-01-19 | 106.31 |
| 2026-01-16 | 107.20 |
| 2026-01-15 | 103.64 |
| 2026-01-14 | 102.64 |
| 2026-01-13 | 102.64 |
| 2026-01-12 | 100.87 |
| 2026-01-09 | 99.87 |
| 2026-01-08 | 98.20 |
| 2026-01-07 | 99.98 |
| 2026-01-06 | 100.09 |
| 2026-01-05 | 98.31 |
| 2026-01-02 | 97.76 |
| 2025-12-31 | 96.42 |
| 2025-12-30 | 96.76 |
| 2025-12-29 | 97.31 |
| 2025-12-24 | 99.20 |
| 2025-12-23 | 99.53 |
| 2025-12-22 | 96.87 |
| 2025-12-19 | 97.20 |
| 2025-12-18 | 97.42 |
| 2025-12-17 | 96.64 |
| 2025-12-16 | 95.53 |
| 2025-12-15 | 99.98 |
| 2025-12-12 | 99.87 |
| 2025-12-11 | 97.53 |
| 2025-12-10 | 98.53 |
| 2025-12-09 | 99.09 |
| 2025-12-08 | 99.42 |
| 2025-12-05 | 103.31 |
| 2025-12-04 | 105.31 |
| 2025-12-03 | 103.31 |
| 2025-12-02 | 105.53 |
| 2025-12-01 | 102.42 |
| 2025-11-28 | 100.87 |
| 2025-11-27 | 104.31 |
| 2025-11-26 | 102.53 |
| 2025-11-25 | 102.09 |
| 2025-11-24 | 101.20 |
| 2025-11-21 | 99.64 |
| 2025-11-20 | 101.64 |
| 2025-11-19 | 102.75 |
| 2025-11-18 | 105.09 |
| 2025-11-17 | 106.31 |
| 2025-11-14 | 107.53 |
| 2025-11-13 | 105.75 |
| 2025-11-12 | 107.31 |
| 2025-11-11 | 103.64 |
| 2025-11-10 | 101.53 |
| 2025-11-07 | 101.09 |
| 2025-11-06 | 103.20 |
| 2025-11-05 | 102.87 |
| 2025-11-04 | 102.87 |
| 2025-11-03 | 101.20 |
| 2025-10-31 | 99.64 |
| 2025-10-30 | 101.98 |
| 2025-10-28 | 101.53 |
| 2025-10-27 | 100.53 |
| 2025-10-24 | 101.20 |
| 2025-10-23 | 99.75 |
| 2025-10-22 | 97.87 |
| 2025-10-21 | 97.53 |
| 2025-10-20 | 95.09 |
| 2025-10-17 | 91.98 |
| 2025-10-16 | 93.87 |
| 2025-10-15 | 91.87 |
| 2025-10-14 | 89.64 |
| 2025-10-13 | 90.87 |
| 2025-10-10 | 90.87 |
| 2025-10-09 | 93.64 |
| 2025-10-08 | 86.53 |
| 2025-10-06 | 86.65 |
| 2025-10-03 | 87.20 |
| 2025-10-02 | 88.87 |
| 2025-09-30 | 88.76 |
| 2025-09-29 | 85.42 |
| 2025-09-26 | 84.98 |
| 2025-09-25 | 84.31 |
| 2025-09-24 | 89.98 |
| 2025-09-23 | 90.76 |
| 2025-09-22 | 87.20 |
| 2025-09-19 | 87.42 |
| 2025-09-18 | 86.42 |
| 2025-09-17 | 87.53 |
| 2025-09-16 | 87.87 |
| 2025-09-15 | 90.31 |
| 2025-09-12 | 92.64 |
| 2025-09-11 | 91.64 |
| 2025-09-10 | 93.20 |
| 2025-09-09 | 88.53 |
| 2025-09-08 | 87.42 |
| 2025-09-05 | 85.20 |
| 2025-09-04 | 84.53 |
| 2025-09-03 | 87.42 |
| 2025-09-02 | 87.96 |
| 2025-09-01 | 89.36 |
| 2025-08-29 | 90.11 |
| 2025-08-28 | 93.33 |
| 2025-08-27 | 92.90 |
| 2025-08-26 | 95.80 |
| 2025-08-25 | 96.23 |
| 2025-08-22 | 93.87 |
| 2025-08-21 | 86.35 |
| 2025-08-20 | 74.53 |
| 2025-08-19 | 59.93 |
| 2025-08-18 | 59.71 |
| 2025-08-15 | 60.79 |
| 2025-08-14 | 61.54 |
| 2025-08-13 | 60.79 |
| 2025-08-12 | 60.79 |
| 2025-08-11 | 58.53 |
| 2025-08-08 | 57.35 |
| 2025-08-07 | 58.21 |
| 2025-08-06 | 57.46 |
| 2025-08-05 | 58.42 |
| 2025-08-04 | 56.06 |
| 2025-08-01 | 56.01 |
| 2025-07-31 | 56.81 |
| 2025-07-30 | 59.77 |
| 2025-07-29 | 61.11 |
| 2025-07-28 | 61.65 |
| 2025-07-25 | 60.30 |
| 2025-07-24 | 62.99 |
| 2025-07-23 | 63.26 |
| 2025-07-22 | 64.60 |
| 2025-07-21 | 65.14 |
| 2025-07-18 | 61.91 |
| 2025-07-17 | 59.50 |
| 2025-07-16 | 60.30 |
| 2025-07-15 | 61.91 |
| 2025-07-14 | 62.72 |
| 2025-07-11 | 61.65 |
| 2025-07-10 | 63.53 |
| 2025-07-09 | 60.57 |
| 2025-07-08 | 60.57 |
| 2025-07-07 | 60.03 |
| 2025-07-04 | 60.57 |
| 2025-07-03 | 61.65 |
| 2025-07-02 | 62.99 |
| 2025-06-30 | 59.77 |
| 2025-06-27 | 61.65 |
| 2025-06-26 | 62.72 |
| 2025-06-25 | 60.84 |
| 2025-06-24 | 59.50 |
| 2025-06-23 | 55.20 |
| 2025-06-20 | 55.20 |
| 2025-06-19 | 52.25 |
| 2025-06-18 | 55.20 |
| 2025-06-17 | 56.81 |
| 2025-06-16 | 57.08 |
| 2025-06-13 | 57.62 |
| 2025-06-12 | 57.62 |
| 2025-06-11 | 56.01 |
| 2025-06-10 | 53.32 |
| 2025-06-09 | 51.44 |
| 2025-06-06 | 51.98 |
| 2025-06-05 | 53.05 |
| 2025-06-04 | 51.44 |
| 2025-06-03 | 52.09 |
| 2025-06-02 | 50.02 |
| 2025-05-30 | 51.31 |
| 2025-05-29 | 51.06 |
| 2025-05-28 | 50.80 |
| 2025-05-27 | 48.99 |
| 2025-05-26 | 49.25 |
| 2025-05-23 | 48.99 |
| 2025-05-22 | 49.25 |
| 2025-05-21 | 50.54 |
| 2025-05-20 | 50.80 |
| 2025-05-19 | 48.99 |
| 2025-05-16 | 49.25 |
| 2025-05-15 | 50.80 |
| 2025-05-14 | 52.09 |
| 2025-05-13 | 48.48 |
| 2025-05-12 | 47.45 |
| 2025-05-09 | 45.38 |
| 2025-05-08 | 46.42 |
| 2025-05-07 | 46.16 |
| 2025-05-06 | 44.61 |
| 2025-05-02 | 45.64 |
| 2025-04-30 | 45.90 |
| 2025-04-29 | 44.10 |
| 2025-04-28 | 42.55 |
| 2025-04-25 | 41.00 |
| 2025-04-24 | 39.20 |
| 2025-04-23 | 39.46 |
| 2025-04-22 | 38.68 |
| 2025-04-17 | 35.85 |
| 2025-04-16 | 34.82 |
| 2025-04-15 | 35.85 |
| 2025-04-14 | 34.82 |
| 2025-04-11 | 31.72 |
| 2025-04-10 | 31.21 |
| 2025-04-09 | 29.40 |
| 2025-04-08 | 31.21 |
| 2025-04-07 | 29.92 |
| 2025-04-03 | 47.96 |
| 2025-04-02 | 47.45 |
| 2025-04-01 | 48.48 |
| 2025-03-31 | 49.77 |
| 2025-03-28 | 79.93 |
| 2025-03-27 | 76.06 |
| 2025-03-26 | 74.00 |
| 2025-03-25 | 72.45 |
| 2025-03-24 | 74.25 |
| 2025-03-21 | 76.57 |
| 2025-03-20 | 75.29 |
| 2025-03-19 | 75.80 |
| 2025-03-18 | 72.97 |
| 2025-03-17 | 68.58 |
| 2025-03-14 | 63.43 |
| 2025-03-13 | 60.34 |
| 2025-03-12 | 61.37 |
| 2025-03-11 | 63.17 |
| 2025-03-10 | 63.69 |
| 2025-03-07 | 63.94 |
| 2025-03-06 | 64.98 |
| 2025-03-05 | 61.88 |
| 2025-03-04 | 59.82 |
| 2025-03-03 | 54.92 |
| 2025-02-28 | 55.70 |
| 2025-02-27 | 54.66 |
| 2025-02-26 | 54.15 |
| 2025-02-25 | 53.12 |
| 2025-02-24 | 53.63 |
| 2025-02-21 | 54.92 |
| 2025-02-20 | 53.89 |
| 2025-02-19 | 50.54 |
| 2025-02-18 | 50.54 |
| 2025-02-17 | 51.06 |
| 2025-02-14 | 45.90 |
| 2025-02-13 | 45.38 |
| 2025-02-12 | 47.45 |
| 2025-02-11 | 44.87 |
| 2025-02-10 | 45.38 |
| 2025-02-07 | 45.90 |
| 2025-02-06 | 46.93 |
| 2025-02-05 | 46.16 |
| 2025-02-04 | 47.19 |
| 2025-02-03 | 47.45 |
| 2025-01-28 | 43.32 |
| 2025-01-27 | 45.64 |
| 2025-01-24 | 44.61 |
| 2025-01-23 | 45.13 |
| 2025-01-22 | 44.35 |
| 2025-01-21 | 46.42 |
| 2025-01-20 | 45.38 |
| 2025-01-17 | 47.96 |
| 2025-01-16 | 46.16 |
| 2025-01-15 | 45.90 |
| 2025-01-14 | 44.87 |
| 2025-01-13 | 43.06 |
| 2025-01-10 | 42.55 |
| 2025-01-09 | 43.84 |
| 2025-01-08 | 44.61 |
| 2025-01-07 | 45.13 |
| 2025-01-06 | 42.03 |
| 2025-01-03 | 43.32 |
| 2025-01-02 | 43.32 |
| 2024-12-31 | 44.87 |
| 2024-12-30 | 46.93 |
| 2024-12-27 | 43.32 |
| 2024-12-24 | 41.52 |
| 2024-12-23 | 38.17 |
| 2024-12-20 | 37.39 |
| 2024-12-19 | 36.36 |
| 2024-12-18 | 38.42 |
| 2024-12-17 | 38.17 |
| 2024-12-16 | 38.68 |
| 2024-12-13 | 39.46 |
| 2024-12-12 | 43.32 |
| 2024-12-11 | 36.62 |
| 2024-12-10 | 33.01 |
| 2024-12-09 | 35.59 |
| 2024-12-06 | 30.95 |
| 2024-12-05 | 30.18 |
| 2024-12-04 | 31.98 |
| 2024-12-03 | 33.78 |
| 2024-12-02 | 28.11 |
| 2024-11-29 | 28.89 |
| 2024-11-28 | 27.34 |
| 2024-11-27 | 27.86 |
| 2024-11-26 | 26.31 |
| 2024-11-25 | 26.57 |
| 2024-11-22 | 27.08 |
| 2024-11-21 | 28.63 |
| 2024-11-20 | 29.66 |
| 2024-11-19 | 28.89 |
| 2024-11-18 | 28.37 |
| 2024-11-15 | 28.11 |
| 2024-11-14 | 27.08 |
| 2024-11-13 | 28.89 |
| 2024-11-12 | 29.40 |
| 2024-11-11 | 30.95 |
| 2024-11-08 | 32.75 |
| 2024-11-07 | 34.04 |
| 2024-11-06 | 31.72 |
| 2024-11-05 | 35.33 |
| 2024-11-04 | 32.24 |
| 2024-11-01 | 31.98 |
| 2024-10-31 | 30.95 |
| 2024-10-30 | 31.21 |
| 2024-10-29 | 33.53 |
| 2024-10-28 | 34.82 |
| 2024-10-25 | 34.82 |
| 2024-10-24 | 35.59 |
| 2024-10-23 | 37.14 |
| 2024-10-22 | 35.33 |
| 2024-10-21 | 33.53 |
| 2024-10-18 | 34.56 |
| 2024-10-17 | 30.95 |
| 2024-10-16 | 28.89 |
| 2024-10-15 | 27.60 |
| 2024-10-14 | 31.46 |
| 2024-10-10 | 29.92 |
| 2024-10-09 | 28.11 |
| 2024-10-08 | 29.66 |
| 2024-10-07 | 35.59 |
| 2024-10-04 | 30.95 |
| 2024-10-03 | 28.89 |
| 2024-10-02 | 31.46 |
| 2024-09-30 | 27.60 |
| 2024-09-27 | 22.70 |
| 2024-09-26 | 22.18 |
| 2024-09-25 | 23.47 |
| 2024-09-24 | 23.22 |
| 2024-09-23 | 19.86 |
| 2024-09-20 | 19.09 |
| 2024-09-19 | 18.32 |
| 2024-09-17 | 17.54 |
| 2024-09-16 | 16.00 |
| 2024-09-13 | 16.51 |
| 2024-09-12 | 14.71 |
| 2024-09-11 | 14.19 |
| 2024-09-10 | 16.15 |
| 2024-09-09 | 15.66 |
| 2024-09-05 | 16.90 |
| 2024-09-04 | 17.39 |
| 2024-09-03 | 17.89 |
| 2024-09-02 | 18.38 |
| 2024-08-30 | 14.17 |
| 2024-08-29 | 3.52 |
| 2024-08-28 | 4.76 |
| 2024-08-27 | 5.75 |
| 2024-08-26 | 4.27 |
| 2024-08-23 | 2.53 |
| 2024-08-22 | 2.53 |
| 2024-08-21 | 2.28 |
| 2024-08-20 | 0.55 |
| 2024-08-19 | 1.05 |
| 2024-08-16 | -0.19 |
| 2024-08-15 | -1.33 |
| 2024-08-14 | -1.83 |
| 2024-08-13 | -2.32 |
| 2024-08-12 | -2.22 |
| 2024-08-09 | -2.32 |
| 2024-08-08 | -3.41 |
| 2024-08-07 | -3.12 |
| 2024-08-06 | -3.91 |
| 2024-08-05 | -3.91 |
| 2024-08-02 | -1.53 |
| 2024-08-01 | -0.19 |
| 2024-07-31 | 1.29 |
| 2024-07-30 | -0.44 |
| 2024-07-29 | 1.05 |
| 2024-07-26 | 0.80 |
| 2024-07-25 | 0.80 |
| 2024-07-24 | 2.78 |
| 2024-07-23 | 1.05 |
| 2024-07-22 | 1.05 |
| 2024-07-19 | 1.05 |
| 2024-07-18 | 4.02 |
| 2024-07-17 | 4.02 |
| 2024-07-16 | 4.51 |
| 2024-07-15 | 5.01 |
| 2024-07-12 | 6.49 |
| 2024-07-11 | 3.77 |
| 2024-07-10 | 2.53 |
| 2024-07-09 | 2.53 |
| 2024-07-08 | 2.78 |
| 2024-07-05 | 5.50 |
| 2024-07-04 | 7.98 |
| 2024-07-03 | 10.21 |
| 2024-07-02 | 10.46 |
| 2024-06-28 | 7.73 |
| 2024-06-27 | 7.73 |
| 2024-06-26 | 8.48 |
| 2024-06-25 | 7.73 |
| 2024-06-24 | 7.98 |
| 2024-06-21 | 8.97 |
| 2024-06-20 | 10.21 |
| 2024-06-19 | 10.46 |
| 2024-06-18 | 9.71 |
| 2024-06-17 | 9.22 |
| 2024-06-14 | 9.47 |
| 2024-06-13 | 7.73 |
| 2024-06-12 | 4.51 |
| 2024-06-11 | 4.51 |
| 2024-06-07 | 6.00 |
| 2024-06-06 | 6.25 |
| 2024-06-05 | 4.27 |
| 2024-06-04 | 6.79 |
| 2024-06-03 | 7.71 |
| 2024-05-31 | 5.64 |
| 2024-05-30 | 6.33 |
| 2024-05-29 | 6.56 |
| 2024-05-28 | 8.63 |
| 2024-05-27 | 9.09 |
| 2024-05-24 | 7.48 |
| 2024-05-23 | 8.63 |
| 2024-05-22 | 10.24 |
| 2024-05-21 | 9.55 |
| 2024-05-20 | 10.47 |
| 2024-05-17 | 9.55 |
| 2024-05-16 | 5.64 |
| 2024-05-14 | 7.25 |
| 2024-05-13 | 6.79 |
| 2024-05-10 | 6.33 |
| 2024-05-09 | 4.49 |
| 2024-05-08 | 2.42 |
| 2024-05-07 | 4.95 |
| 2024-05-06 | 4.49 |
| 2024-05-03 | 4.03 |
| 2024-05-02 | 2.42 |
| 2024-04-30 | 1.27 |
| 2024-04-29 | 0.35 |
| 2024-04-26 | -0.57 |
| 2024-04-25 | -1.03 |
| 2024-04-24 | -1.03 |
| 2024-04-23 | -6.79 |
| 2024-04-22 | -6.56 |
| 2024-04-19 | -8.21 |
| 2024-04-18 | -7.71 |
| 2024-04-17 | -6.33 |
| 2024-04-16 | -7.71 |
| 2024-04-15 | -6.56 |
| 2024-04-12 | -6.79 |
| 2024-04-11 | -3.80 |
| 2024-04-10 | -5.18 |
| 2024-04-09 | -7.25 |
| 2024-04-08 | -9.69 |
| 2024-04-05 | -11.44 |
| 2024-04-03 | -10.98 |
| 2024-04-02 | -9.78 |
| 2024-03-28 | -17.24 |
| 2024-03-27 | -26.35 |
| 2024-03-26 | -26.63 |
| 2024-03-25 | -25.71 |
| 2024-03-22 | -25.25 |
| 2024-03-21 | -25.15 |
| 2024-03-20 | -25.71 |
| 2024-03-19 | -24.79 |
| 2024-03-18 | -24.14 |
| 2024-03-15 | -26.17 |
| 2024-03-14 | -24.33 |
| 2024-03-13 | -22.94 |
| 2024-03-12 | -23.59 |
| 2024-03-11 | -24.69 |
| 2024-03-08 | -24.60 |
| 2024-03-07 | -24.51 |
| 2024-03-06 | -24.14 |
| 2024-03-05 | -26.26 |
| 2024-03-04 | -23.96 |
| 2024-03-01 | -24.33 |
| 2024-02-29 | -24.79 |
| 2024-02-28 | -24.60 |
| 2024-02-27 | -23.68 |
| 2024-02-26 | -24.42 |
| 2024-02-23 | -23.22 |
| 2024-02-22 | -23.13 |
| 2024-02-21 | -25.25 |
| 2024-02-20 | -27.36 |
| 2024-02-19 | -27.09 |
| 2024-02-16 | -27.64 |
| 2024-02-15 | -28.84 |
| 2024-02-14 | -27.92 |
| 2024-02-09 | -27.73 |
| 2024-02-08 | -27.09 |
| 2024-02-07 | -26.72 |
| 2024-02-06 | -27.27 |
| 2024-02-05 | -28.01 |
| 2024-02-02 | -27.73 |
| 2024-02-01 | -27.82 |
| 2024-01-31 | -27.36 |
| 2024-01-30 | -27.27 |
| 2024-01-29 | -25.80 |
| 2024-01-26 | -24.79 |
| 2024-01-25 | -26.26 |
| 2024-01-24 | -25.89 |
| 2024-01-23 | -28.38 |
| 2024-01-22 | -29.67 |
| 2024-01-19 | -28.65 |
| 2024-01-18 | -27.36 |
| 2024-01-17 | -28.84 |
| 2024-01-16 | -27.36 |
| 2024-01-15 | -26.81 |
| 2024-01-12 | -27.73 |
| 2024-01-11 | -28.01 |
| 2024-01-10 | -28.38 |
| 2024-01-09 | -28.28 |
| 2024-01-08 | -28.47 |
| 2024-01-05 | -27.92 |
| 2024-01-04 | -27.55 |
| 2024-01-03 | -27.27 |
| 2024-01-02 | -27.27 |
| 2023-12-29 | -26.35 |
| 2023-12-28 | -26.35 |
| 2023-12-27 | -28.93 |
| 2023-12-22 | -29.67 |
| 2023-12-21 | -29.30 |
| 2023-12-20 | -30.40 |
| 2023-12-19 | -30.40 |
| 2023-12-18 | -29.57 |
| 2023-12-15 | -29.48 |
| 2023-12-14 | -29.76 |
| 2023-12-13 | -29.85 |
| 2023-12-12 | -28.56 |
| 2023-12-11 | -29.20 |
| 2023-12-08 | -27.92 |
| 2023-12-07 | -28.10 |
| 2023-12-06 | -25.98 |
| 2023-12-05 | -26.44 |
| 2023-12-04 | -26.26 |
| 2023-12-01 | -26.17 |
| 2023-11-30 | -25.89 |
| 2023-11-29 | -25.43 |
| 2023-11-28 | -24.33 |
| 2023-11-27 | -23.77 |
| 2023-11-24 | -23.50 |
| 2023-11-23 | -22.67 |
| 2023-11-22 | -23.31 |
| 2023-11-21 | -22.12 |
| 2023-11-20 | -22.30 |
| 2023-11-17 | -23.59 |
| 2023-11-16 | -22.58 |
| 2023-11-15 | -21.56 |
| 2023-11-14 | -22.67 |
| 2023-11-13 | -22.76 |
| 2023-11-10 | -21.84 |
| 2023-11-09 | -21.75 |
| 2023-11-08 | -20.00 |
| 2023-11-07 | -19.54 |
| 2023-11-06 | -17.97 |
| 2023-11-03 | -17.88 |
| 2023-11-02 | -18.99 |
| 2023-11-01 | -19.26 |
| 2023-10-31 | -18.62 |
| 2023-10-30 | -19.17 |
| 2023-10-27 | -18.16 |
| 2023-10-26 | -19.45 |
| 2023-10-25 | -20.46 |
| 2023-10-24 | -20.00 |
| 2023-10-20 | -18.99 |
| 2023-10-19 | -19.08 |
| 2023-10-18 | -17.24 |
| 2023-10-17 | -16.78 |
| 2023-10-16 | -18.07 |
| 2023-10-13 | -18.34 |
| 2023-10-12 | -16.22 |
| 2023-10-11 | -17.51 |
| 2023-10-10 | -19.26 |
| 2023-10-09 | -19.63 |
| 2023-10-06 | -20.37 |
| 2023-10-05 | -21.56 |
| 2023-10-04 | -24.60 |
| 2023-10-03 | -23.50 |
| 2023-09-29 | -23.77 |
| 2023-09-28 | -23.04 |
| 2023-09-27 | -24.79 |
| 2023-09-26 | -24.60 |
| 2023-09-25 | -22.94 |
| 2023-09-22 | -22.02 |
| 2023-09-21 | -22.48 |
| 2023-09-20 | -22.30 |
| 2023-09-19 | -21.84 |
| 2023-09-18 | -22.67 |
| 2023-09-15 | -21.10 |
| 2023-09-14 | -21.66 |
| 2023-09-13 | -22.67 |
| 2023-09-12 | -22.48 |
| 2023-09-11 | -22.12 |
| 2023-09-07 | -21.75 |
| 2023-09-06 | -20.92 |
| 2023-09-05 | -21.37 |
| 2023-09-04 | -20.83 |
| 2023-08-31 | -22.27 |
| 2023-08-30 | -19.39 |
| 2023-08-29 | -19.66 |
| 2023-08-28 | -21.46 |
| 2023-08-25 | -21.19 |
| 2023-08-24 | -20.65 |
| 2023-08-23 | -21.64 |
| 2023-08-22 | -22.90 |
| 2023-08-21 | -23.71 |
| 2023-08-18 | -20.74 |
| 2023-08-17 | -20.74 |
| 2023-08-16 | -20.11 |
| 2023-08-15 | -19.03 |
| 2023-08-14 | -17.76 |
| 2023-08-11 | -15.96 |
| 2023-08-10 | -15.69 |
| 2023-08-09 | -15.87 |
| 2023-08-08 | -15.33 |
| 2023-08-07 | -14.97 |
| 2023-08-04 | -14.97 |
| 2023-08-03 | -14.79 |
| 2023-08-02 | -15.69 |
| 2023-08-01 | -13.62 |
| 2023-07-31 | -13.25 |
| 2023-07-28 | -14.70 |
| 2023-07-27 | -14.07 |
| 2023-07-26 | -14.79 |
| 2023-07-25 | -15.33 |
| 2023-07-24 | -16.41 |
| 2023-07-21 | -15.69 |
| 2023-07-20 | -15.78 |
| 2023-07-19 | -15.69 |
| 2023-07-18 | -13.71 |
| 2023-07-14 | -13.16 |
| 2023-07-13 | -13.25 |
| 2023-07-12 | -14.25 |
| 2023-07-11 | -13.53 |
| 2023-07-10 | -14.52 |
| 2023-07-07 | -14.07 |
| 2023-07-06 | -14.25 |
| 2023-07-05 | -13.16 |
| 2023-07-04 | -11.90 |
| 2023-07-03 | -11.81 |
| 2023-06-30 | -11.72 |
| 2023-06-29 | -14.52 |
| 2023-06-28 | -13.80 |
| 2023-06-27 | -15.24 |
| 2023-06-26 | -15.96 |
| 2023-06-23 | -16.41 |
| 2023-06-21 | -13.71 |
| 2023-06-20 | -13.34 |
| 2023-06-19 | -12.62 |
| 2023-06-16 | -10.28 |
| 2023-06-15 | -11.27 |
| 2023-06-14 | -10.73 |
| 2023-06-13 | -9.38 |
| 2023-06-12 | -10.73 |
| 2023-06-09 | -10.82 |
| 2023-06-08 | -11.45 |
| 2023-06-07 | -11.90 |
| 2023-06-06 | -13.57 |
| 2023-06-05 | -12.83 |
| 2023-06-02 | -12.19 |
| 2023-06-01 | -14.52 |
| 2023-05-31 | -15.21 |
| 2023-05-30 | -14.09 |
| 2023-05-29 | -13.66 |
| 2023-05-25 | -13.74 |
| 2023-05-24 | -10.89 |
| 2023-05-23 | -9.16 |
| 2023-05-22 | -9.59 |
| 2023-05-19 | -11.10 |
| 2023-05-18 | -10.24 |
| 2023-05-17 | -9.81 |
| 2023-05-16 | -8.73 |
| 2023-05-15 | -8.73 |
| 2023-05-12 | -9.16 |
| 2023-05-11 | -8.29 |
| 2023-05-10 | -8.51 |
| 2023-05-09 | -6.56 |
| 2023-05-08 | -7.86 |
| 2023-05-05 | -10.89 |
| 2023-05-04 | -11.10 |
| 2023-05-03 | -11.97 |
| 2023-05-02 | -11.54 |
| 2023-04-28 | -13.27 |
| 2023-04-27 | -13.48 |
| 2023-04-26 | -13.48 |
| 2023-04-25 | -12.83 |
| 2023-04-24 | -13.05 |
| 2023-04-21 | -13.48 |
| 2023-04-20 | -13.27 |
| 2023-04-19 | -12.62 |
| 2023-04-18 | -12.19 |
| 2023-04-17 | -11.75 |
| 2023-04-14 | -12.62 |
| 2023-04-13 | -12.19 |
| 2023-04-12 | -10.67 |
| 2023-04-11 | -11.75 |
| 2023-04-06 | -13.05 |
| 2023-04-04 | -13.27 |
| 2023-04-03 | -12.83 |
| 2023-03-31 | -12.83 |
| 2023-03-30 | -12.19 |
| 2023-03-29 | -14.52 |
| 2023-03-28 | -14.35 |
| 2023-03-27 | -16.68 |
| 2023-03-24 | -15.82 |
| 2023-03-23 | -14.35 |
| 2023-03-22 | -15.21 |
| 2023-03-21 | -15.21 |
| 2023-03-20 | -12.83 |
| 2023-03-17 | -8.73 |
| 2023-03-16 | -12.40 |
| 2023-03-15 | -11.32 |
| 2023-03-14 | -10.89 |
| 2023-03-13 | -7.21 |
| 2023-03-10 | -8.94 |
| 2023-03-09 | -7.00 |
| 2023-03-08 | -6.56 |
| 2023-03-07 | -5.70 |
| 2023-03-06 | -6.13 |
| 2023-03-03 | -6.13 |
| 2023-03-02 | -6.56 |
| 2023-03-01 | -5.91 |
| 2023-02-28 | -8.29 |
| 2023-02-27 | -5.48 |
| 2023-02-24 | -4.83 |
| 2023-02-23 | -2.67 |
| 2023-02-22 | -3.75 |
| 2023-02-21 | -3.53 |
| 2023-02-20 | -3.53 |
| 2023-02-17 | -5.05 |
| 2023-02-16 | -6.13 |
| 2023-02-15 | -5.48 |
| 2023-02-14 | -4.83 |
| 2023-02-13 | -4.18 |
| 2023-02-10 | -5.70 |
| 2023-02-09 | -5.70 |
| 2023-02-08 | -4.83 |
| 2023-02-07 | -10.02 |
| 2023-02-06 | -10.46 |
| 2023-02-03 | -10.46 |
| 2023-02-02 | -9.16 |
| 2023-02-01 | -9.37 |
| 2023-01-31 | -10.24 |
| 2023-01-30 | -8.29 |
| 2023-01-27 | -7.43 |
| 2023-01-26 | -7.86 |
| 2023-01-20 | -9.16 |
| 2023-01-19 | -11.97 |
| 2023-01-18 | -12.19 |
| 2023-01-17 | -12.19 |
| 2023-01-16 | -10.46 |
| 2023-01-13 | -10.46 |
| 2023-01-12 | -13.92 |
| 2023-01-11 | -13.05 |
| 2023-01-10 | -14.26 |
| 2023-01-09 | -12.83 |
| 2023-01-06 | -14.61 |
| 2023-01-05 | -16.77 |
| 2023-01-04 | -16.51 |
| 2023-01-03 | -17.98 |
| 2022-12-30 | -21.79 |
| 2022-12-29 | -22.22 |
| 2022-12-28 | -21.53 |
| 2022-12-23 | -23.09 |
| 2022-12-22 | -22.31 |
| 2022-12-21 | -22.48 |
| 2022-12-20 | -23.00 |
| 2022-12-19 | -21.62 |
| 2022-12-16 | -21.53 |
| 2022-12-15 | -21.70 |
| 2022-12-14 | -19.71 |
| 2022-12-13 | -18.93 |
| 2022-12-12 | -21.70 |
| 2022-12-09 | -21.36 |
| 2022-12-08 | -22.91 |
| 2022-12-07 | -23.43 |
| 2022-12-06 | -20.66 |
| 2022-12-05 | -22.05 |
| 2022-12-02 | -24.38 |
| 2022-12-01 | -22.91 |
| 2022-11-30 | -24.82 |
| 2022-11-29 | -24.90 |
| 2022-11-28 | -25.94 |
| 2022-11-25 | -24.21 |
| 2022-11-24 | -26.63 |
| 2022-11-23 | -26.63 |
| 2022-11-22 | -28.45 |
| 2022-11-21 | -27.76 |
| 2022-11-18 | -27.33 |
| 2022-11-17 | -26.89 |
| 2022-11-16 | -26.72 |
| 2022-11-15 | -25.34 |
| 2022-11-14 | -26.63 |
| 2022-11-11 | -26.89 |
| 2022-11-10 | -29.49 |
| 2022-11-09 | -28.28 |
| 2022-11-08 | -29.32 |
| 2022-11-07 | -28.62 |
| 2022-11-04 | -31.74 |
| 2022-11-03 | -33.21 |
| 2022-11-02 | -32.86 |
| 2022-11-01 | -31.83 |
| 2022-10-31 | -32.78 |
| 2022-10-28 | -31.22 |
| 2022-10-27 | -30.18 |
| 2022-10-26 | -31.31 |
| 2022-10-25 | -31.31 |
| 2022-10-24 | -30.35 |
| 2022-10-21 | -27.67 |
| 2022-10-20 | -28.45 |
| 2022-10-19 | -28.02 |
| 2022-10-18 | -26.63 |
| 2022-10-17 | -28.02 |
| 2022-10-14 | -27.33 |
| 2022-10-13 | -27.33 |
| 2022-10-12 | -26.98 |
| 2022-10-11 | -25.86 |
| 2022-10-10 | -24.13 |
| 2022-10-07 | -23.09 |
| 2022-10-06 | -21.70 |
| 2022-10-05 | -22.14 |
| 2022-10-03 | -24.13 |
| 2022-09-30 | -22.65 |
| 2022-09-29 | -21.79 |
| 2022-09-28 | -21.79 |
| 2022-09-27 | -17.90 |
| 2022-09-26 | -17.72 |
| 2022-09-23 | -16.08 |
| 2022-09-22 | -15.30 |
| 2022-09-21 | -15.65 |
| 2022-09-20 | -15.30 |
| 2022-09-19 | -15.73 |
| 2022-09-16 | -15.65 |
| 2022-09-15 | -15.39 |
| 2022-09-14 | -15.39 |
| 2022-09-13 | -13.83 |
| 2022-09-09 | -14.78 |
| 2022-09-08 | -15.99 |
| 2022-09-07 | -13.83 |
| 2022-09-06 | -12.55 |
| 2022-09-05 | -12.55 |
| 2022-09-02 | -11.91 |
| 2022-09-01 | -11.28 |
| 2022-08-31 | -10.85 |
| 2022-08-30 | -12.34 |
| 2022-08-29 | -12.13 |
| 2022-08-26 | -11.49 |
| 2022-08-25 | -11.49 |
| 2022-08-24 | -11.91 |
| 2022-08-23 | -13.62 |
| 2022-08-22 | -11.70 |
| 2022-08-19 | -11.28 |
| 2022-08-18 | -11.49 |
| 2022-08-17 | -11.28 |
| 2022-08-16 | -10.64 |
| 2022-08-15 | -10.85 |
| 2022-08-12 | -10.21 |
| 2022-08-11 | -10.85 |
| 2022-08-10 | -13.19 |
| 2022-08-09 | -11.70 |
| 2022-08-08 | -11.06 |
| 2022-08-05 | -12.34 |
| 2022-08-04 | -13.83 |
| 2022-08-03 | -15.32 |
| 2022-08-02 | -15.40 |
| 2022-08-01 | -13.83 |
| 2022-07-29 | -12.34 |
| 2022-07-28 | -11.91 |
| 2022-07-27 | -10.64 |
| 2022-07-26 | -10.85 |
| 2022-07-25 | -12.13 |
| 2022-07-22 | -12.55 |
| 2022-07-21 | -12.77 |
| 2022-07-20 | -10.64 |
| 2022-07-19 | -9.79 |
| 2022-07-18 | -8.72 |
| 2022-07-15 | -10.00 |
| 2022-07-14 | -7.02 |
| 2022-07-13 | -5.11 |
| 2022-07-12 | -4.68 |
| 2022-07-11 | -4.04 |
| 2022-07-08 | -2.34 |
| 2022-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy