Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -99.34 |
| 2025-08-21 | -99.34 |
| 2025-08-20 | -99.34 |
| 2025-08-19 | -99.34 |
| 2025-08-18 | -99.34 |
| 2025-08-15 | -99.34 |
| 2025-08-14 | -99.34 |
| 2025-08-13 | -99.34 |
| 2025-08-12 | -99.34 |
| 2025-08-11 | -99.34 |
| 2025-08-08 | -99.34 |
| 2025-08-07 | -99.34 |
| 2025-08-06 | -99.34 |
| 2025-08-05 | -99.34 |
| 2025-08-04 | -99.34 |
| 2025-08-01 | -99.34 |
| 2025-07-31 | -99.34 |
| 2025-07-30 | -99.34 |
| 2025-07-29 | -99.34 |
| 2025-07-28 | -99.34 |
| 2025-07-25 | -99.34 |
| 2025-07-24 | -99.34 |
| 2025-07-23 | -99.34 |
| 2025-07-22 | -99.34 |
| 2025-07-21 | -99.34 |
| 2025-07-18 | -99.34 |
| 2025-07-17 | -99.34 |
| 2025-07-16 | -99.34 |
| 2025-07-15 | -99.34 |
| 2025-07-14 | -99.34 |
| 2025-07-11 | -99.34 |
| 2025-07-10 | -99.34 |
| 2025-07-09 | -99.34 |
| 2025-07-08 | -99.34 |
| 2025-07-07 | -99.34 |
| 2025-07-04 | -99.34 |
| 2025-07-03 | -99.34 |
| 2025-07-02 | -99.34 |
| 2025-06-30 | -99.34 |
| 2025-06-27 | -99.34 |
| 2025-06-26 | -99.34 |
| 2025-06-25 | -99.34 |
| 2025-06-24 | -99.34 |
| 2025-06-23 | -99.34 |
| 2025-06-20 | -99.34 |
| 2025-06-19 | -99.34 |
| 2025-06-18 | -99.34 |
| 2025-06-17 | -99.34 |
| 2025-06-16 | -99.34 |
| 2025-06-13 | -99.34 |
| 2025-06-12 | -99.34 |
| 2025-06-11 | -99.34 |
| 2025-06-10 | -99.34 |
| 2025-06-09 | -99.34 |
| 2025-06-06 | -99.34 |
| 2025-06-05 | -99.34 |
| 2025-06-04 | -99.34 |
| 2025-06-03 | -99.34 |
| 2025-06-02 | -99.34 |
| 2025-05-30 | -99.34 |
| 2025-05-29 | -99.34 |
| 2025-05-28 | -99.34 |
| 2025-05-27 | -99.34 |
| 2025-05-26 | -99.34 |
| 2025-05-23 | -99.34 |
| 2025-05-22 | -99.34 |
| 2025-05-21 | -99.34 |
| 2025-05-20 | -99.34 |
| 2025-05-19 | -99.34 |
| 2025-05-16 | -99.34 |
| 2025-05-15 | -99.34 |
| 2025-05-14 | -99.34 |
| 2025-05-13 | -99.34 |
| 2025-05-12 | -99.34 |
| 2025-05-09 | -99.34 |
| 2025-05-08 | -99.34 |
| 2025-05-07 | -99.34 |
| 2025-05-06 | -99.34 |
| 2025-05-02 | -99.34 |
| 2025-04-30 | -99.34 |
| 2025-04-29 | -99.34 |
| 2025-04-28 | -99.34 |
| 2025-04-25 | -99.34 |
| 2025-04-24 | -99.34 |
| 2025-04-23 | -99.34 |
| 2025-04-22 | -99.34 |
| 2025-04-17 | -99.34 |
| 2025-04-16 | -99.34 |
| 2025-04-15 | -99.34 |
| 2025-04-14 | -99.34 |
| 2025-04-11 | -99.34 |
| 2025-04-10 | -99.34 |
| 2025-04-09 | -99.34 |
| 2025-04-08 | -99.34 |
| 2025-04-07 | -99.34 |
| 2025-04-03 | -99.34 |
| 2025-04-02 | -99.34 |
| 2025-04-01 | -99.34 |
| 2025-03-31 | -99.34 |
| 2025-03-28 | -99.34 |
| 2025-03-27 | -99.34 |
| 2025-03-26 | -99.34 |
| 2025-03-25 | -99.34 |
| 2025-03-24 | -99.34 |
| 2025-03-21 | -99.34 |
| 2025-03-20 | -99.34 |
| 2025-03-19 | -99.34 |
| 2025-03-18 | -99.34 |
| 2025-03-17 | -99.34 |
| 2025-03-14 | -99.34 |
| 2025-03-13 | -99.34 |
| 2025-03-12 | -99.34 |
| 2025-03-11 | -99.34 |
| 2025-03-10 | -99.34 |
| 2025-03-07 | -99.34 |
| 2025-03-06 | -99.34 |
| 2025-03-05 | -99.34 |
| 2025-03-04 | -99.34 |
| 2025-03-03 | -99.34 |
| 2025-02-28 | -99.34 |
| 2025-02-27 | -99.34 |
| 2025-02-26 | -99.34 |
| 2025-02-25 | -99.34 |
| 2025-02-24 | -99.34 |
| 2025-02-21 | -99.34 |
| 2025-02-20 | -99.34 |
| 2025-02-19 | -99.34 |
| 2025-02-18 | -99.34 |
| 2025-02-17 | -99.34 |
| 2025-02-14 | -99.34 |
| 2025-02-13 | -99.34 |
| 2025-02-12 | -99.34 |
| 2025-02-11 | -99.34 |
| 2025-02-10 | -99.34 |
| 2025-02-07 | -99.34 |
| 2025-02-06 | -99.34 |
| 2025-02-05 | -99.34 |
| 2025-02-04 | -99.34 |
| 2025-02-03 | -99.34 |
| 2025-01-28 | -99.34 |
| 2025-01-27 | -99.34 |
| 2025-01-24 | -99.34 |
| 2025-01-23 | -99.34 |
| 2025-01-22 | -99.34 |
| 2025-01-21 | -99.34 |
| 2025-01-20 | -99.34 |
| 2025-01-17 | -99.34 |
| 2025-01-16 | -99.34 |
| 2025-01-15 | -99.34 |
| 2025-01-14 | -99.34 |
| 2025-01-13 | -99.34 |
| 2025-01-10 | -99.34 |
| 2025-01-09 | -99.34 |
| 2025-01-08 | -99.34 |
| 2025-01-07 | -99.34 |
| 2025-01-06 | -99.34 |
| 2025-01-03 | -99.34 |
| 2025-01-02 | -99.34 |
| 2024-12-31 | -99.34 |
| 2024-12-30 | -99.34 |
| 2024-12-27 | -99.34 |
| 2024-12-24 | -99.34 |
| 2024-12-23 | -99.34 |
| 2024-12-20 | -99.34 |
| 2024-12-19 | -99.34 |
| 2024-12-18 | -99.34 |
| 2024-12-17 | -99.34 |
| 2024-12-16 | -99.34 |
| 2024-12-13 | -99.34 |
| 2024-12-12 | -99.34 |
| 2024-12-11 | -99.34 |
| 2024-12-10 | -99.34 |
| 2024-12-09 | -99.34 |
| 2024-12-06 | -99.34 |
| 2024-12-05 | -99.34 |
| 2024-12-04 | -99.34 |
| 2024-12-03 | -99.34 |
| 2024-12-02 | -99.34 |
| 2024-11-29 | -99.34 |
| 2024-11-28 | -99.34 |
| 2024-11-27 | -99.34 |
| 2024-11-26 | -99.34 |
| 2024-11-25 | -99.34 |
| 2024-11-22 | -99.34 |
| 2024-11-21 | -99.34 |
| 2024-11-20 | -99.34 |
| 2024-11-19 | -99.34 |
| 2024-11-18 | -99.34 |
| 2024-11-15 | -99.34 |
| 2024-11-14 | -99.34 |
| 2024-11-13 | -99.34 |
| 2024-11-12 | -99.34 |
| 2024-11-11 | -99.34 |
| 2024-11-08 | -99.34 |
| 2024-11-07 | -99.34 |
| 2024-11-06 | -99.34 |
| 2024-11-05 | -99.34 |
| 2024-11-04 | -99.34 |
| 2024-11-01 | -99.34 |
| 2024-10-31 | -99.34 |
| 2024-10-30 | -99.34 |
| 2024-10-29 | -99.34 |
| 2024-10-28 | -99.34 |
| 2024-10-25 | -99.34 |
| 2024-10-24 | -99.34 |
| 2024-10-23 | -99.34 |
| 2024-10-22 | -99.34 |
| 2024-10-21 | -99.34 |
| 2024-10-18 | -99.34 |
| 2024-10-17 | -99.34 |
| 2024-10-16 | -99.34 |
| 2024-10-15 | -99.34 |
| 2024-10-14 | -99.34 |
| 2024-10-10 | -99.34 |
| 2024-10-09 | -99.34 |
| 2024-10-08 | -99.34 |
| 2024-10-07 | -99.34 |
| 2024-10-04 | -99.34 |
| 2024-10-03 | -99.34 |
| 2024-10-02 | -99.34 |
| 2024-09-30 | -99.34 |
| 2024-09-27 | -99.34 |
| 2024-09-26 | -99.34 |
| 2024-09-25 | -99.34 |
| 2024-09-24 | -99.34 |
| 2024-09-23 | -99.34 |
| 2024-09-20 | -99.34 |
| 2024-09-19 | -99.34 |
| 2024-09-17 | -99.34 |
| 2024-09-16 | -99.34 |
| 2024-09-13 | -99.34 |
| 2024-09-12 | -99.34 |
| 2024-09-11 | -99.34 |
| 2024-09-10 | -99.34 |
| 2024-09-09 | -99.34 |
| 2024-09-05 | -99.34 |
| 2024-09-04 | -99.34 |
| 2024-09-03 | -99.34 |
| 2024-09-02 | -99.34 |
| 2024-08-30 | -99.34 |
| 2024-08-29 | -99.34 |
| 2024-08-28 | -99.34 |
| 2024-08-27 | -99.34 |
| 2024-08-26 | -99.34 |
| 2024-08-23 | -99.34 |
| 2024-08-22 | -99.34 |
| 2024-08-21 | -99.34 |
| 2024-08-20 | -99.34 |
| 2024-08-19 | -99.34 |
| 2024-08-16 | -99.34 |
| 2024-08-15 | -99.34 |
| 2024-08-14 | -99.34 |
| 2024-08-13 | -99.34 |
| 2024-08-12 | -99.34 |
| 2024-08-09 | -99.34 |
| 2024-08-08 | -99.34 |
| 2024-08-07 | -99.34 |
| 2024-08-06 | -99.34 |
| 2024-08-05 | -99.34 |
| 2024-08-02 | -99.34 |
| 2024-08-01 | -99.34 |
| 2024-07-31 | -99.34 |
| 2024-07-30 | -99.34 |
| 2024-07-29 | -99.34 |
| 2024-07-26 | -99.34 |
| 2024-07-25 | -99.34 |
| 2024-07-24 | -99.34 |
| 2024-07-23 | -99.34 |
| 2024-07-22 | -99.34 |
| 2024-07-19 | -99.34 |
| 2024-07-18 | -99.34 |
| 2024-07-17 | -99.34 |
| 2024-07-16 | -99.34 |
| 2024-07-15 | -99.34 |
| 2024-07-12 | -99.34 |
| 2024-07-11 | -99.34 |
| 2024-07-10 | -99.34 |
| 2024-07-09 | -99.34 |
| 2024-07-08 | -99.34 |
| 2024-07-05 | -99.34 |
| 2024-07-04 | -99.34 |
| 2024-07-03 | -99.34 |
| 2024-07-02 | -99.34 |
| 2024-06-28 | -99.34 |
| 2024-06-27 | -99.34 |
| 2024-06-26 | -99.34 |
| 2024-06-25 | -99.34 |
| 2024-06-24 | -99.34 |
| 2024-06-21 | -99.34 |
| 2024-06-20 | -99.34 |
| 2024-06-19 | -99.34 |
| 2024-06-18 | -99.34 |
| 2024-06-17 | -99.34 |
| 2024-06-14 | -99.34 |
| 2024-06-13 | -99.34 |
| 2024-06-12 | -99.34 |
| 2024-06-11 | -99.34 |
| 2024-06-07 | -99.34 |
| 2024-06-06 | -99.34 |
| 2024-06-05 | -99.34 |
| 2024-06-04 | -99.34 |
| 2024-06-03 | -99.34 |
| 2024-05-31 | -99.34 |
| 2024-05-30 | -99.34 |
| 2024-05-29 | -99.34 |
| 2024-05-28 | -99.34 |
| 2024-05-27 | -99.34 |
| 2024-05-24 | -99.34 |
| 2024-05-23 | -99.34 |
| 2024-05-22 | -99.34 |
| 2024-05-21 | -99.34 |
| 2024-05-20 | -99.34 |
| 2024-05-17 | -99.34 |
| 2024-05-16 | -99.34 |
| 2024-05-14 | -99.34 |
| 2024-05-13 | -99.34 |
| 2024-05-10 | -99.34 |
| 2024-05-09 | -99.34 |
| 2024-05-08 | -99.34 |
| 2024-05-07 | -99.34 |
| 2024-05-06 | -99.34 |
| 2024-05-03 | -99.34 |
| 2024-05-02 | -99.34 |
| 2024-04-30 | -99.34 |
| 2024-04-29 | -99.34 |
| 2024-04-26 | -99.34 |
| 2024-04-25 | -99.34 |
| 2024-04-24 | -99.34 |
| 2024-04-23 | -99.34 |
| 2024-04-22 | -99.34 |
| 2024-04-19 | -99.34 |
| 2024-04-18 | -99.34 |
| 2024-04-17 | -99.34 |
| 2024-04-16 | -99.34 |
| 2024-04-15 | -99.34 |
| 2024-04-12 | -99.34 |
| 2024-04-11 | -99.34 |
| 2024-04-10 | -99.34 |
| 2024-04-09 | -99.34 |
| 2024-04-08 | -99.34 |
| 2024-04-05 | -99.34 |
| 2024-04-03 | -99.34 |
| 2024-04-02 | -99.34 |
| 2024-03-28 | -99.34 |
| 2024-03-27 | -99.34 |
| 2024-03-26 | -99.34 |
| 2024-03-25 | -99.34 |
| 2024-03-22 | -99.34 |
| 2024-03-21 | -99.34 |
| 2024-03-20 | -99.34 |
| 2024-03-19 | -99.34 |
| 2024-03-18 | -99.34 |
| 2024-03-15 | -99.34 |
| 2024-03-14 | -99.34 |
| 2024-03-13 | -99.34 |
| 2024-03-12 | -99.34 |
| 2024-03-11 | -99.34 |
| 2024-03-08 | -99.34 |
| 2024-03-07 | -99.34 |
| 2024-03-06 | -99.34 |
| 2024-03-05 | -99.34 |
| 2024-03-04 | -99.34 |
| 2024-03-01 | -99.34 |
| 2024-02-29 | -99.34 |
| 2024-02-28 | -99.34 |
| 2024-02-27 | -99.34 |
| 2024-02-26 | -99.34 |
| 2024-02-23 | -99.34 |
| 2024-02-22 | -99.34 |
| 2024-02-21 | -99.34 |
| 2024-02-20 | -99.34 |
| 2024-02-19 | -99.34 |
| 2024-02-16 | -99.34 |
| 2024-02-15 | -99.34 |
| 2024-02-14 | -99.34 |
| 2024-02-09 | -99.34 |
| 2024-02-08 | -99.34 |
| 2024-02-07 | -99.34 |
| 2024-02-06 | -99.34 |
| 2024-02-05 | -99.34 |
| 2024-02-02 | -99.34 |
| 2024-02-01 | -99.34 |
| 2024-01-31 | -99.34 |
| 2024-01-30 | -99.34 |
| 2024-01-29 | -99.34 |
| 2024-01-26 | -99.16 |
| 2024-01-25 | -99.12 |
| 2024-01-24 | -99.17 |
| 2024-01-23 | -99.23 |
| 2024-01-22 | -99.24 |
| 2024-01-19 | -99.21 |
| 2024-01-18 | -99.19 |
| 2024-01-17 | -99.23 |
| 2024-01-16 | -99.19 |
| 2024-01-15 | -99.17 |
| 2024-01-12 | -99.17 |
| 2024-01-11 | -99.17 |
| 2024-01-10 | -99.15 |
| 2024-01-09 | -99.13 |
| 2024-01-08 | -99.13 |
| 2024-01-05 | -99.11 |
| 2024-01-04 | -99.08 |
| 2024-01-03 | -99.10 |
| 2024-01-02 | -99.09 |
| 2023-12-29 | -99.04 |
| 2023-12-28 | -99.05 |
| 2023-12-27 | -99.07 |
| 2023-12-22 | -99.08 |
| 2023-12-21 | -99.03 |
| 2023-12-20 | -99.08 |
| 2023-12-19 | -99.06 |
| 2023-12-18 | -99.04 |
| 2023-12-15 | -99.02 |
| 2023-12-14 | -99.06 |
| 2023-12-13 | -99.05 |
| 2023-12-12 | -99.04 |
| 2023-12-11 | -99.04 |
| 2023-12-08 | -99.04 |
| 2023-12-07 | -99.03 |
| 2023-12-06 | -99.01 |
| 2023-12-05 | -98.96 |
| 2023-12-04 | -98.94 |
| 2023-12-01 | -99.03 |
| 2023-11-30 | -98.98 |
| 2023-11-29 | -99.09 |
| 2023-11-28 | -98.98 |
| 2023-11-27 | -98.92 |
| 2023-11-24 | -98.90 |
| 2023-11-23 | -98.88 |
| 2023-11-22 | -98.92 |
| 2023-11-21 | -98.90 |
| 2023-11-20 | -98.92 |
| 2023-11-17 | -98.90 |
| 2023-11-16 | -98.88 |
| 2023-11-15 | -98.86 |
| 2023-11-14 | -98.92 |
| 2023-11-13 | -98.86 |
| 2023-11-10 | -98.86 |
| 2023-11-09 | -98.84 |
| 2023-11-08 | -98.76 |
| 2023-11-07 | -99.03 |
| 2023-11-06 | -98.98 |
| 2023-11-03 | -99.12 |
| 2023-11-02 | -99.15 |
| 2023-11-01 | -99.17 |
| 2023-10-31 | -99.17 |
| 2023-10-30 | -99.13 |
| 2023-10-27 | -99.04 |
| 2023-10-26 | -99.10 |
| 2023-10-25 | -99.06 |
| 2023-10-24 | -99.03 |
| 2023-10-20 | -98.94 |
| 2023-10-19 | -98.90 |
| 2023-10-18 | -98.92 |
| 2023-10-17 | -98.82 |
| 2023-10-16 | -98.86 |
| 2023-10-13 | -98.80 |
| 2023-10-12 | -98.80 |
| 2023-10-11 | -98.68 |
| 2023-10-10 | -98.92 |
| 2023-10-09 | -98.88 |
| 2023-10-06 | -98.72 |
| 2023-10-05 | -98.70 |
| 2023-10-04 | -98.54 |
| 2023-10-03 | -98.33 |
| 2023-09-29 | -98.70 |
| 2023-09-28 | -98.70 |
| 2023-09-27 | -98.70 |
| 2023-09-26 | -98.39 |
| 2023-09-25 | -98.25 |
| 2023-09-22 | -97.76 |
| 2023-09-21 | -97.76 |
| 2023-09-20 | -97.97 |
| 2023-09-19 | -97.76 |
| 2023-09-18 | -97.52 |
| 2023-09-15 | -97.48 |
| 2023-09-14 | -97.19 |
| 2023-09-13 | -96.79 |
| 2023-09-12 | -96.70 |
| 2023-09-11 | -96.87 |
| 2023-09-07 | -97.40 |
| 2023-09-06 | -97.40 |
| 2023-09-05 | -98.58 |
| 2023-09-04 | -98.80 |
| 2023-08-31 | -98.88 |
| 2023-08-30 | -98.90 |
| 2023-08-29 | -98.78 |
| 2023-08-28 | -98.58 |
| 2023-08-25 | -93.29 |
| 2023-08-24 | -93.29 |
| 2023-08-23 | -93.29 |
| 2023-08-22 | -93.29 |
| 2023-08-21 | -93.29 |
| 2023-08-18 | -93.29 |
| 2023-08-17 | -93.29 |
| 2023-08-16 | -93.29 |
| 2023-08-15 | -93.29 |
| 2023-08-14 | -93.29 |
| 2023-08-11 | -93.29 |
| 2023-08-10 | -93.29 |
| 2023-08-09 | -93.29 |
| 2023-08-08 | -93.29 |
| 2023-08-07 | -93.29 |
| 2023-08-04 | -93.29 |
| 2023-08-03 | -93.29 |
| 2023-08-02 | -93.29 |
| 2023-08-01 | -93.29 |
| 2023-07-31 | -93.29 |
| 2023-07-28 | -93.29 |
| 2023-07-27 | -93.29 |
| 2023-07-26 | -93.29 |
| 2023-07-25 | -93.29 |
| 2023-07-24 | -93.29 |
| 2023-07-21 | -93.29 |
| 2023-07-20 | -93.29 |
| 2023-07-19 | -93.29 |
| 2023-07-18 | -93.29 |
| 2023-07-14 | -93.29 |
| 2023-07-13 | -93.29 |
| 2023-07-12 | -93.29 |
| 2023-07-11 | -93.29 |
| 2023-07-10 | -93.29 |
| 2023-07-07 | -93.29 |
| 2023-07-06 | -93.29 |
| 2023-07-05 | -93.29 |
| 2023-07-04 | -93.29 |
| 2023-07-03 | -93.29 |
| 2023-06-30 | -93.29 |
| 2023-06-29 | -93.29 |
| 2023-06-28 | -93.29 |
| 2023-06-27 | -93.29 |
| 2023-06-26 | -93.29 |
| 2023-06-23 | -93.29 |
| 2023-06-21 | -93.29 |
| 2023-06-20 | -93.29 |
| 2023-06-19 | -93.29 |
| 2023-06-16 | -93.29 |
| 2023-06-15 | -93.29 |
| 2023-06-14 | -93.29 |
| 2023-06-13 | -93.29 |
| 2023-06-12 | -93.29 |
| 2023-06-09 | -93.29 |
| 2023-06-08 | -93.29 |
| 2023-06-07 | -93.29 |
| 2023-06-06 | -93.29 |
| 2023-06-05 | -93.29 |
| 2023-06-02 | -93.29 |
| 2023-06-01 | -93.29 |
| 2023-05-31 | -93.29 |
| 2023-05-30 | -93.29 |
| 2023-05-29 | -93.29 |
| 2023-05-25 | -93.29 |
| 2023-05-24 | -93.29 |
| 2023-05-23 | -93.29 |
| 2023-05-22 | -93.29 |
| 2023-05-19 | -93.29 |
| 2023-05-18 | -93.29 |
| 2023-05-17 | -93.29 |
| 2023-05-16 | -93.29 |
| 2023-05-15 | -93.29 |
| 2023-05-12 | -93.29 |
| 2023-05-11 | -93.29 |
| 2023-05-10 | -93.29 |
| 2023-05-09 | -93.29 |
| 2023-05-08 | -93.29 |
| 2023-05-05 | -93.29 |
| 2023-05-04 | -93.29 |
| 2023-05-03 | -93.29 |
| 2023-05-02 | -93.29 |
| 2023-04-28 | -93.29 |
| 2023-04-27 | -93.29 |
| 2023-04-26 | -93.29 |
| 2023-04-25 | -93.29 |
| 2023-04-24 | -93.29 |
| 2023-04-21 | -93.29 |
| 2023-04-20 | -93.29 |
| 2023-04-19 | -93.29 |
| 2023-04-18 | -93.29 |
| 2023-04-17 | -93.29 |
| 2023-04-14 | -93.29 |
| 2023-04-13 | -93.29 |
| 2023-04-12 | -93.29 |
| 2023-04-11 | -93.29 |
| 2023-04-06 | -93.29 |
| 2023-04-04 | -93.29 |
| 2023-04-03 | -93.29 |
| 2023-03-31 | -93.29 |
| 2023-03-30 | -93.29 |
| 2023-03-29 | -93.29 |
| 2023-03-28 | -93.29 |
| 2023-03-27 | -93.29 |
| 2023-03-24 | -93.29 |
| 2023-03-23 | -93.29 |
| 2023-03-22 | -93.29 |
| 2023-03-21 | -93.29 |
| 2023-03-20 | -93.29 |
| 2023-03-17 | -93.29 |
| 2023-03-16 | -93.29 |
| 2023-03-15 | -93.29 |
| 2023-03-14 | -93.29 |
| 2023-03-13 | -93.29 |
| 2023-03-10 | -93.29 |
| 2023-03-09 | -93.29 |
| 2023-03-08 | -93.29 |
| 2023-03-07 | -93.29 |
| 2023-03-06 | -93.29 |
| 2023-03-03 | -93.29 |
| 2023-03-02 | -93.29 |
| 2023-03-01 | -93.29 |
| 2023-02-28 | -93.29 |
| 2023-02-27 | -93.29 |
| 2023-02-24 | -93.29 |
| 2023-02-23 | -93.29 |
| 2023-02-22 | -93.29 |
| 2023-02-21 | -93.29 |
| 2023-02-20 | -93.29 |
| 2023-02-17 | -93.29 |
| 2023-02-16 | -93.29 |
| 2023-02-15 | -93.29 |
| 2023-02-14 | -93.29 |
| 2023-02-13 | -93.29 |
| 2023-02-10 | -93.29 |
| 2023-02-09 | -93.29 |
| 2023-02-08 | -93.29 |
| 2023-02-07 | -93.29 |
| 2023-02-06 | -93.29 |
| 2023-02-03 | -93.29 |
| 2023-02-02 | -93.29 |
| 2023-02-01 | -93.29 |
| 2023-01-31 | -93.29 |
| 2023-01-30 | -93.29 |
| 2023-01-27 | -93.29 |
| 2023-01-26 | -93.29 |
| 2023-01-20 | -93.29 |
| 2023-01-19 | -93.29 |
| 2023-01-18 | -93.29 |
| 2023-01-17 | -93.29 |
| 2023-01-16 | -93.29 |
| 2023-01-13 | -93.29 |
| 2023-01-12 | -93.29 |
| 2023-01-11 | -93.29 |
| 2023-01-10 | -93.29 |
| 2023-01-09 | -93.29 |
| 2023-01-06 | -93.29 |
| 2023-01-05 | -93.29 |
| 2023-01-04 | -93.29 |
| 2023-01-03 | -93.29 |
| 2022-12-30 | -93.29 |
| 2022-12-29 | -93.29 |
| 2022-12-28 | -93.29 |
| 2022-12-23 | -93.29 |
| 2022-12-22 | -93.29 |
| 2022-12-21 | -93.29 |
| 2022-12-20 | -93.29 |
| 2022-12-19 | -93.29 |
| 2022-12-16 | -93.29 |
| 2022-12-15 | -93.29 |
| 2022-12-14 | -93.29 |
| 2022-12-13 | -93.29 |
| 2022-12-12 | -93.29 |
| 2022-12-09 | -93.29 |
| 2022-12-08 | -93.29 |
| 2022-12-07 | -93.29 |
| 2022-12-06 | -93.29 |
| 2022-12-05 | -93.29 |
| 2022-12-02 | -93.29 |
| 2022-12-01 | -93.29 |
| 2022-11-30 | -93.29 |
| 2022-11-29 | -93.29 |
| 2022-11-28 | -93.29 |
| 2022-11-25 | -93.29 |
| 2022-11-24 | -93.29 |
| 2022-11-23 | -93.29 |
| 2022-11-22 | -93.29 |
| 2022-11-21 | -93.29 |
| 2022-11-18 | -93.29 |
| 2022-11-17 | -93.29 |
| 2022-11-16 | -93.29 |
| 2022-11-15 | -93.29 |
| 2022-11-14 | -93.29 |
| 2022-11-11 | -93.29 |
| 2022-11-10 | -93.29 |
| 2022-11-09 | -93.29 |
| 2022-11-08 | -93.29 |
| 2022-11-07 | -93.29 |
| 2022-11-04 | -93.29 |
| 2022-11-03 | -93.29 |
| 2022-11-02 | -93.29 |
| 2022-11-01 | -93.29 |
| 2022-10-31 | -93.29 |
| 2022-10-28 | -93.29 |
| 2022-10-27 | -93.29 |
| 2022-10-26 | -93.29 |
| 2022-10-25 | -93.29 |
| 2022-10-24 | -93.29 |
| 2022-10-21 | -93.29 |
| 2022-10-20 | -93.29 |
| 2022-10-19 | -93.29 |
| 2022-10-18 | -93.29 |
| 2022-10-17 | -93.29 |
| 2022-10-14 | -93.29 |
| 2022-10-13 | -93.29 |
| 2022-10-12 | -93.29 |
| 2022-10-11 | -93.29 |
| 2022-10-10 | -93.29 |
| 2022-10-07 | -93.29 |
| 2022-10-06 | -93.29 |
| 2022-10-05 | -93.29 |
| 2022-10-03 | -93.29 |
| 2022-09-30 | -93.29 |
| 2022-09-29 | -93.29 |
| 2022-09-28 | -93.29 |
| 2022-09-27 | -93.29 |
| 2022-09-26 | -93.29 |
| 2022-09-23 | -93.29 |
| 2022-09-22 | -93.29 |
| 2022-09-21 | -93.29 |
| 2022-09-20 | -93.29 |
| 2022-09-19 | -93.29 |
| 2022-09-16 | -93.29 |
| 2022-09-15 | -93.29 |
| 2022-09-14 | -93.29 |
| 2022-09-13 | -93.29 |
| 2022-09-09 | -93.29 |
| 2022-09-08 | -93.29 |
| 2022-09-07 | -93.29 |
| 2022-09-06 | -93.29 |
| 2022-09-05 | -93.29 |
| 2022-09-02 | -93.29 |
| 2022-09-01 | -93.29 |
| 2022-08-31 | -93.29 |
| 2022-08-30 | -93.29 |
| 2022-08-29 | -93.29 |
| 2022-08-26 | -93.29 |
| 2022-08-25 | -93.29 |
| 2022-08-24 | -93.29 |
| 2022-08-23 | -93.29 |
| 2022-08-22 | -93.29 |
| 2022-08-19 | -93.29 |
| 2022-08-18 | -93.29 |
| 2022-08-17 | -93.29 |
| 2022-08-16 | -93.29 |
| 2022-08-15 | -93.29 |
| 2022-08-12 | -93.29 |
| 2022-08-11 | -93.29 |
| 2022-08-10 | -93.29 |
| 2022-08-09 | -93.29 |
| 2022-08-08 | -93.29 |
| 2022-08-05 | -93.29 |
| 2022-08-04 | -93.29 |
| 2022-08-03 | -93.29 |
| 2022-08-02 | -93.29 |
| 2022-08-01 | -93.29 |
| 2022-07-29 | -93.29 |
| 2022-07-28 | -93.29 |
| 2022-07-27 | -93.29 |
| 2022-07-26 | -93.29 |
| 2022-07-25 | -93.29 |
| 2022-07-22 | -93.29 |
| 2022-07-21 | -93.29 |
| 2022-07-20 | -93.29 |
| 2022-07-19 | -93.29 |
| 2022-07-18 | -93.29 |
| 2022-07-15 | -93.29 |
| 2022-07-14 | -93.29 |
| 2022-07-13 | -93.29 |
| 2022-07-12 | -93.29 |
| 2022-07-11 | -93.29 |
| 2022-07-08 | -93.29 |
| 2022-07-07 | -93.29 |
| 2022-07-06 | -93.29 |
| 2022-07-05 | -93.29 |
| 2022-07-04 | -93.29 |
| 2022-06-30 | -93.29 |
| 2022-06-29 | -93.29 |
| 2022-06-28 | -93.29 |
| 2022-06-27 | -93.29 |
| 2022-06-24 | -93.29 |
| 2022-06-23 | -93.29 |
| 2022-06-22 | -93.29 |
| 2022-06-21 | -93.29 |
| 2022-06-20 | -93.29 |
| 2022-06-17 | -93.29 |
| 2022-06-16 | -93.29 |
| 2022-06-15 | -93.29 |
| 2022-06-14 | -93.29 |
| 2022-06-13 | -93.29 |
| 2022-06-10 | -93.29 |
| 2022-06-09 | -93.29 |
| 2022-06-08 | -93.29 |
| 2022-06-07 | -93.29 |
| 2022-06-06 | -93.29 |
| 2022-06-02 | -93.29 |
| 2022-06-01 | -93.29 |
| 2022-05-31 | -93.29 |
| 2022-05-30 | -93.29 |
| 2022-05-27 | -93.29 |
| 2022-05-26 | -93.29 |
| 2022-05-25 | -93.29 |
| 2022-05-24 | -93.29 |
| 2022-05-23 | -93.29 |
| 2022-05-20 | -93.29 |
| 2022-05-19 | -93.29 |
| 2022-05-18 | -93.29 |
| 2022-05-17 | -93.29 |
| 2022-05-16 | -93.29 |
| 2022-05-13 | -93.29 |
| 2022-05-12 | -93.29 |
| 2022-05-11 | -93.29 |
| 2022-05-10 | -93.29 |
| 2022-05-06 | -93.29 |
| 2022-05-05 | -93.29 |
| 2022-05-04 | -93.29 |
| 2022-05-03 | -93.29 |
| 2022-04-29 | -93.29 |
| 2022-04-28 | -93.29 |
| 2022-04-27 | -93.29 |
| 2022-04-26 | -93.29 |
| 2022-04-25 | -93.29 |
| 2022-04-22 | -93.29 |
| 2022-04-21 | -93.29 |
| 2022-04-20 | -93.29 |
| 2022-04-19 | -93.29 |
| 2022-04-14 | -93.29 |
| 2022-04-13 | -93.29 |
| 2022-04-12 | -93.29 |
| 2022-04-11 | -93.29 |
| 2022-04-08 | -93.29 |
| 2022-04-07 | -93.29 |
| 2022-04-06 | -93.29 |
| 2022-04-04 | -93.29 |
| 2022-04-01 | -93.29 |
| 2022-03-31 | -93.29 |
| 2022-03-30 | -93.29 |
| 2022-03-29 | -93.29 |
| 2022-03-28 | -93.29 |
| 2022-03-25 | -93.29 |
| 2022-03-24 | -93.29 |
| 2022-03-23 | -93.29 |
| 2022-03-22 | -93.29 |
| 2022-03-21 | -93.29 |
| 2022-03-18 | -93.29 |
| 2022-03-17 | -93.81 |
| 2022-03-16 | -94.75 |
| 2022-03-15 | -95.28 |
| 2022-03-14 | -94.43 |
| 2022-03-11 | -94.06 |
| 2022-03-10 | -93.98 |
| 2022-03-09 | -93.98 |
| 2022-03-08 | -94.18 |
| 2022-03-07 | -93.98 |
| 2022-03-04 | -93.81 |
| 2022-03-03 | -93.65 |
| 2022-03-02 | -93.65 |
| 2022-03-01 | -93.41 |
| 2022-02-28 | -93.49 |
| 2022-02-25 | -93.69 |
| 2022-02-24 | -93.65 |
| 2022-02-23 | -93.37 |
| 2022-02-22 | -93.41 |
| 2022-02-21 | -93.29 |
| 2022-02-18 | -93.16 |
| 2022-02-17 | -93.20 |
| 2022-02-16 | -93.16 |
| 2022-02-15 | -93.16 |
| 2022-02-14 | -93.04 |
| 2022-02-11 | -92.68 |
| 2022-02-10 | -92.84 |
| 2022-02-09 | -93.20 |
| 2022-02-08 | -93.29 |
| 2022-02-07 | -93.20 |
| 2022-02-04 | -93.12 |
| 2022-01-31 | -93.24 |
| 2022-01-28 | -93.33 |
| 2022-01-27 | -93.04 |
| 2022-01-26 | -92.80 |
| 2022-01-25 | -92.92 |
| 2022-01-24 | -92.43 |
| 2022-01-21 | -92.72 |
| 2022-01-20 | -92.68 |
| 2022-01-19 | -93.00 |
| 2022-01-18 | -93.33 |
| 2022-01-17 | -93.41 |
| 2022-01-14 | -93.37 |
| 2022-01-13 | -93.41 |
| 2022-01-12 | -93.16 |
| 2022-01-11 | -93.00 |
| 2022-01-10 | -92.96 |
| 2022-01-07 | -92.96 |
| 2022-01-06 | -93.29 |
| 2022-01-05 | -93.49 |
| 2022-01-04 | -93.45 |
| 2022-01-03 | -93.53 |
| 2021-12-31 | -93.53 |
| 2021-12-30 | -93.90 |
| 2021-12-29 | -93.29 |
| 2021-12-28 | -93.41 |
| 2021-12-24 | -93.98 |
| 2021-12-23 | -93.98 |
| 2021-12-22 | -94.10 |
| 2021-12-21 | -93.90 |
| 2021-12-20 | -94.06 |
| 2021-12-17 | -93.41 |
| 2021-12-16 | -93.49 |
| 2021-12-15 | -93.69 |
| 2021-12-14 | -93.49 |
| 2021-12-13 | -93.00 |
| 2021-12-10 | -92.80 |
| 2021-12-09 | -92.68 |
| 2021-12-08 | -92.96 |
| 2021-12-07 | -92.55 |
| 2021-12-06 | -92.63 |
| 2021-12-03 | -90.84 |
| 2021-12-02 | -90.76 |
| 2021-12-01 | -91.05 |
| 2021-11-30 | -90.68 |
| 2021-11-29 | -90.72 |
| 2021-11-26 | -89.83 |
| 2021-11-25 | -88.65 |
| 2021-11-24 | -88.69 |
| 2021-11-23 | -88.08 |
| 2021-11-22 | -88.81 |
| 2021-11-19 | -88.69 |
| 2021-11-18 | -89.26 |
| 2021-11-17 | -88.61 |
| 2021-11-16 | -88.65 |
| 2021-11-15 | -88.89 |
| 2021-11-12 | -88.69 |
| 2021-11-11 | -89.70 |
| 2021-11-10 | -90.36 |
| 2021-11-09 | -90.64 |
| 2021-11-08 | -90.72 |
| 2021-11-05 | -90.64 |
| 2021-11-04 | -90.40 |
| 2021-11-03 | -90.07 |
| 2021-11-02 | -90.48 |
| 2021-11-01 | -90.19 |
| 2021-10-29 | -90.56 |
| 2021-10-28 | -90.19 |
| 2021-10-27 | -89.66 |
| 2021-10-26 | -89.58 |
| 2021-10-25 | -89.13 |
| 2021-10-22 | -89.05 |
| 2021-10-21 | -89.50 |
| 2021-10-20 | -88.00 |
| 2021-10-19 | -88.00 |
| 2021-10-18 | -88.00 |
| 2021-10-15 | -88.00 |
| 2021-10-12 | -88.00 |
| 2021-10-11 | -88.00 |
| 2021-10-08 | -88.00 |
| 2021-10-07 | -88.00 |
| 2021-10-06 | -88.00 |
| 2021-10-05 | -88.00 |
| 2021-10-04 | -88.00 |
| 2021-09-30 | -88.00 |
| 2021-09-29 | -87.51 |
| 2021-09-28 | -89.13 |
| 2021-09-27 | -89.62 |
| 2021-09-24 | -90.40 |
| 2021-09-23 | -89.13 |
| 2021-09-21 | -90.76 |
| 2021-09-20 | -90.72 |
| 2021-09-17 | -89.66 |
| 2021-09-16 | -89.30 |
| 2021-09-15 | -88.57 |
| 2021-09-14 | -87.91 |
| 2021-09-13 | -86.29 |
| 2021-09-10 | -85.27 |
| 2021-09-09 | -85.55 |
| 2021-09-08 | -84.90 |
| 2021-09-07 | -85.47 |
| 2021-09-06 | -84.25 |
| 2021-09-03 | -84.13 |
| 2021-09-02 | -83.44 |
| 2021-09-01 | -82.83 |
| 2021-08-31 | -82.26 |
| 2021-08-30 | -82.14 |
| 2021-08-27 | -82.22 |
| 2021-08-26 | -82.79 |
| 2021-08-25 | -81.44 |
| 2021-08-24 | -81.77 |
| 2021-08-23 | -82.46 |
| 2021-08-20 | -79.98 |
| 2021-08-19 | -79.65 |
| 2021-08-18 | -78.64 |
| 2021-08-17 | -78.47 |
| 2021-08-16 | -77.50 |
| 2021-08-13 | -76.72 |
| 2021-08-12 | -76.36 |
| 2021-08-11 | -74.24 |
| 2021-08-10 | -76.11 |
| 2021-08-09 | -77.74 |
| 2021-08-06 | -78.84 |
| 2021-08-05 | -77.82 |
| 2021-08-04 | -77.86 |
| 2021-08-03 | -78.76 |
| 2021-08-02 | -76.93 |
| 2021-07-30 | -78.60 |
| 2021-07-29 | -76.44 |
| 2021-07-28 | -76.40 |
| 2021-07-27 | -76.36 |
| 2021-07-26 | -72.70 |
| 2021-07-23 | -70.46 |
| 2021-07-22 | -68.22 |
| 2021-07-21 | -70.54 |
| 2021-07-20 | -70.01 |
| 2021-07-19 | -66.59 |
| 2021-07-16 | -60.12 |
| 2021-07-15 | -63.58 |
| 2021-07-14 | -63.74 |
| 2021-07-13 | -62.24 |
| 2021-07-12 | -61.99 |
| 2021-07-09 | -61.46 |
| 2021-07-08 | -60.85 |
| 2021-07-07 | -59.84 |
| 2021-07-06 | -59.43 |
| 2021-07-05 | -59.14 |
| 2021-07-02 | -59.06 |
| 2021-06-30 | -58.82 |
| 2021-06-29 | -57.11 |
| 2021-06-28 | -57.52 |
| 2021-06-25 | -56.78 |
| 2021-06-24 | -55.64 |
| 2021-06-23 | -57.44 |
| 2021-06-22 | -55.73 |
| 2021-06-21 | -56.05 |
| 2021-06-18 | -59.67 |
| 2021-06-17 | -57.52 |
| 2021-06-16 | -57.19 |
| 2021-06-15 | -56.22 |
| 2021-06-11 | -55.10 |
| 2021-06-10 | -55.10 |
| 2021-06-09 | -53.82 |
| 2021-06-08 | -51.82 |
| 2021-06-07 | -52.86 |
| 2021-06-04 | -54.30 |
| 2021-06-03 | -55.26 |
| 2021-06-02 | -52.78 |
| 2021-06-01 | -52.54 |
| 2021-05-31 | -53.42 |
| 2021-05-28 | -51.58 |
| 2021-05-27 | -49.66 |
| 2021-05-26 | -48.38 |
| 2021-05-25 | -49.98 |
| 2021-05-24 | -50.06 |
| 2021-05-21 | -48.94 |
| 2021-05-20 | -49.10 |
| 2021-05-18 | -47.98 |
| 2021-05-17 | -48.94 |
| 2021-05-14 | -50.06 |
| 2021-05-13 | -50.06 |
| 2021-05-12 | -49.50 |
| 2021-05-11 | -49.66 |
| 2021-05-10 | -48.38 |
| 2021-05-07 | -47.26 |
| 2021-05-06 | -46.70 |
| 2021-05-05 | -46.54 |
| 2021-05-04 | -46.94 |
| 2021-05-03 | -47.42 |
| 2021-04-30 | -47.34 |
| 2021-04-29 | -46.46 |
| 2021-04-28 | -46.30 |
| 2021-04-27 | -46.22 |
| 2021-04-26 | -46.06 |
| 2021-04-23 | -45.02 |
| 2021-04-22 | -44.78 |
| 2021-04-21 | -44.46 |
| 2021-04-20 | -43.98 |
| 2021-04-19 | -43.90 |
| 2021-04-16 | -43.82 |
| 2021-04-15 | -44.94 |
| 2021-04-14 | -44.06 |
| 2021-04-13 | -43.90 |
| 2021-04-12 | -43.34 |
| 2021-04-09 | -42.94 |
| 2021-04-08 | -42.22 |
| 2021-04-07 | -43.10 |
| 2021-04-01 | -42.70 |
| 2021-03-31 | -40.78 |
| 2021-03-30 | -38.38 |
| 2021-03-29 | -38.62 |
| 2021-03-26 | -40.70 |
| 2021-03-25 | -42.22 |
| 2021-03-24 | -40.30 |
| 2021-03-23 | -39.90 |
| 2021-03-22 | -39.82 |
| 2021-03-19 | -39.82 |
| 2021-03-18 | -39.10 |
| 2021-03-17 | -39.74 |
| 2021-03-16 | -39.42 |
| 2021-03-15 | -40.38 |
| 2021-03-12 | -39.58 |
| 2021-03-11 | -39.50 |
| 2021-03-10 | -40.38 |
| 2021-03-09 | -41.02 |
| 2021-03-08 | -40.86 |
| 2021-03-05 | -39.02 |
| 2021-03-04 | -37.90 |
| 2021-03-03 | -36.53 |
| 2021-03-02 | -36.53 |
| 2021-03-01 | -36.93 |
| 2021-02-26 | -36.45 |
| 2021-02-25 | -33.65 |
| 2021-02-24 | -37.74 |
| 2021-02-23 | -35.65 |
| 2021-02-22 | -35.49 |
| 2021-02-19 | -33.97 |
| 2021-02-18 | -34.05 |
| 2021-02-17 | -33.17 |
| 2021-02-16 | -32.77 |
| 2021-02-11 | -35.57 |
| 2021-02-10 | -35.57 |
| 2021-02-09 | -36.37 |
| 2021-02-08 | -38.06 |
| 2021-02-05 | -38.38 |
| 2021-02-04 | -39.58 |
| 2021-02-03 | -39.26 |
| 2021-02-02 | -38.06 |
| 2021-02-01 | -39.18 |
| 2021-01-29 | -40.22 |
| 2021-01-28 | -38.06 |
| 2021-01-27 | -35.89 |
| 2021-01-26 | -34.77 |
| 2021-01-25 | -32.69 |
| 2021-01-22 | -37.25 |
| 2021-01-21 | -33.17 |
| 2021-01-20 | -32.53 |
| 2021-01-19 | -30.93 |
| 2021-01-18 | -40.30 |
| 2021-01-15 | -42.54 |
| 2021-01-14 | -42.06 |
| 2021-01-13 | -41.98 |
| 2021-01-12 | -41.98 |
| 2021-01-11 | -40.78 |
| 2021-01-08 | -42.62 |
| 2021-01-07 | -42.86 |
| 2021-01-06 | -41.66 |
| 2021-01-05 | -43.02 |
| 2021-01-04 | -43.42 |
| 2020-12-31 | -40.38 |
| 2020-12-30 | -42.06 |
| 2020-12-29 | -42.14 |
| 2020-12-28 | -42.78 |
| 2020-12-24 | -41.74 |
| 2020-12-23 | -41.42 |
| 2020-12-22 | -40.78 |
| 2020-12-21 | -39.42 |
| 2020-12-18 | -38.86 |
| 2020-12-17 | -38.14 |
| 2020-12-16 | -38.46 |
| 2020-12-15 | -38.70 |
| 2020-12-14 | -38.06 |
| 2020-12-11 | -38.86 |
| 2020-12-10 | -38.38 |
| 2020-12-09 | -37.50 |
| 2020-12-08 | -37.09 |
| 2020-12-07 | -37.90 |
| 2020-12-04 | -37.17 |
| 2020-12-03 | -34.93 |
| 2020-12-02 | -35.33 |
| 2020-12-01 | -33.65 |
| 2020-11-30 | -34.61 |
| 2020-11-27 | -32.85 |
| 2020-11-26 | -35.41 |
| 2020-11-25 | -37.66 |
| 2020-11-24 | -35.49 |
| 2020-11-23 | -34.85 |
| 2020-11-20 | -33.49 |
| 2020-11-19 | -33.25 |
| 2020-11-18 | -33.73 |
| 2020-11-17 | -33.57 |
| 2020-11-16 | -32.21 |
| 2020-11-13 | -32.05 |
| 2020-11-12 | -31.73 |
| 2020-11-11 | -30.53 |
| 2020-11-10 | -31.49 |
| 2020-11-09 | -32.61 |
| 2020-11-06 | -34.05 |
| 2020-11-05 | -34.29 |
| 2020-11-04 | -36.53 |
| 2020-11-03 | -37.25 |
| 2020-11-02 | -37.74 |
| 2020-10-30 | -38.38 |
| 2020-10-29 | -41.18 |
| 2020-10-28 | -43.18 |
| 2020-10-27 | -43.02 |
| 2020-10-23 | -39.98 |
| 2020-10-22 | -38.94 |
| 2020-10-21 | -40.30 |
| 2020-10-20 | -38.78 |
| 2020-10-19 | -37.25 |
| 2020-10-16 | -36.69 |
| 2020-10-15 | -36.93 |
| 2020-10-14 | -35.73 |
| 2020-10-12 | -22.61 |
| 2020-10-09 | -21.57 |
| 2020-10-08 | -18.97 |
| 2020-10-07 | -20.05 |
| 2020-10-06 | -20.61 |
| 2020-10-05 | -20.93 |
| 2020-09-30 | -21.17 |
| 2020-09-29 | -33.97 |
| 2020-09-28 | -33.49 |
| 2020-09-25 | -44.86 |
| 2020-09-24 | -39.10 |
| 2020-09-23 | -35.49 |
| 2020-09-22 | -35.97 |
| 2020-09-21 | -34.77 |
| 2020-09-18 | -33.97 |
| 2020-09-17 | -33.33 |
| 2020-09-16 | -33.09 |
| 2020-09-15 | -30.45 |
| 2020-09-14 | -35.65 |
| 2020-09-11 | -34.77 |
| 2020-09-10 | -35.57 |
| 2020-09-09 | -34.77 |
| 2020-09-08 | -33.89 |
| 2020-09-07 | -33.81 |
| 2020-09-04 | -32.21 |
| 2020-09-03 | -31.49 |
| 2020-09-02 | -31.33 |
| 2020-09-01 | -29.65 |
| 2020-08-31 | -27.57 |
| 2020-08-28 | -24.69 |
| 2020-08-27 | -25.33 |
| 2020-08-26 | -25.81 |
| 2020-08-25 | -23.81 |
| 2020-08-24 | -25.25 |
| 2020-08-21 | -23.17 |
| 2020-08-20 | -22.77 |
| 2020-08-19 | -21.49 |
| 2020-08-18 | -21.89 |
| 2020-08-17 | -20.61 |
| 2020-08-14 | -10.36 |
| 2020-08-13 | -13.97 |
| 2020-08-12 | -14.17 |
| 2020-08-11 | -14.17 |
| 2020-08-10 | -14.37 |
| 2020-08-07 | -13.17 |
| 2020-08-06 | -13.37 |
| 2020-08-05 | -12.57 |
| 2020-08-04 | -11.96 |
| 2020-08-03 | -14.37 |
| 2020-07-31 | -12.97 |
| 2020-07-30 | -13.77 |
| 2020-07-29 | -14.17 |
| 2020-07-28 | -13.77 |
| 2020-07-27 | -17.17 |
| 2020-07-24 | -17.37 |
| 2020-07-23 | -11.96 |
| 2020-07-22 | -12.97 |
| 2020-07-21 | -10.16 |
| 2020-07-20 | -10.96 |
| 2020-07-17 | -13.77 |
| 2020-07-16 | -13.17 |
| 2020-07-15 | -8.56 |
| 2020-07-14 | -8.56 |
| 2020-07-13 | -4.36 |
| 2020-07-10 | -5.16 |
| 2020-07-09 | -4.96 |
| 2020-07-08 | -2.76 |
| 2020-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy