Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1860 % |
|---|---|
| 2025-12-30 | 256.64 |
| 2025-12-29 | 253.85 |
| 2025-12-24 | 251.98 |
| 2025-12-23 | 258.97 |
| 2025-12-22 | 256.64 |
| 2025-12-19 | 262.70 |
| 2025-12-18 | 245.45 |
| 2025-12-17 | 260.61 |
| 2025-12-16 | 250.12 |
| 2025-12-15 | 264.80 |
| 2025-12-12 | 265.97 |
| 2025-12-11 | 282.52 |
| 2025-12-10 | 233.33 |
| 2025-12-09 | 229.14 |
| 2025-12-08 | 231.47 |
| 2025-12-05 | 240.56 |
| 2025-12-04 | 229.84 |
| 2025-12-03 | 228.90 |
| 2025-12-02 | 226.81 |
| 2025-12-01 | 241.96 |
| 2025-11-28 | 241.96 |
| 2025-11-27 | 225.41 |
| 2025-11-26 | 236.83 |
| 2025-11-25 | 238.69 |
| 2025-11-24 | 276.69 |
| 2025-11-21 | 319.58 |
| 2025-11-20 | 320.75 |
| 2025-11-19 | 326.11 |
| 2025-11-18 | 330.77 |
| 2025-11-17 | 341.73 |
| 2025-11-14 | 335.90 |
| 2025-11-13 | 339.63 |
| 2025-11-12 | 347.32 |
| 2025-11-11 | 348.25 |
| 2025-11-10 | 326.81 |
| 2025-11-07 | 303.50 |
| 2025-11-06 | 323.54 |
| 2025-11-05 | 310.26 |
| 2025-11-04 | 329.37 |
| 2025-11-03 | 341.03 |
| 2025-10-31 | 315.85 |
| 2025-10-30 | 285.55 |
| 2025-10-28 | 302.10 |
| 2025-10-27 | 321.21 |
| 2025-10-24 | 301.17 |
| 2025-10-23 | 279.95 |
| 2025-10-22 | 276.69 |
| 2025-10-21 | 285.31 |
| 2025-10-20 | 287.65 |
| 2025-10-17 | 268.30 |
| 2025-10-16 | 296.50 |
| 2025-10-15 | 302.80 |
| 2025-10-14 | 276.46 |
| 2025-10-13 | 275.29 |
| 2025-10-10 | 282.98 |
| 2025-10-09 | 319.58 |
| 2025-10-08 | 347.32 |
| 2025-10-06 | 370.86 |
| 2025-10-03 | 363.64 |
| 2025-10-02 | 375.52 |
| 2025-09-30 | 389.04 |
| 2025-09-29 | 343.59 |
| 2025-09-26 | 338.46 |
| 2025-09-25 | 377.86 |
| 2025-09-24 | 358.97 |
| 2025-09-23 | 357.58 |
| 2025-09-22 | 335.66 |
| 2025-09-19 | 317.25 |
| 2025-09-18 | 286.95 |
| 2025-09-17 | 289.04 |
| 2025-09-16 | 297.67 |
| 2025-09-15 | 287.88 |
| 2025-09-12 | 298.14 |
| 2025-09-11 | 306.99 |
| 2025-09-10 | 313.52 |
| 2025-09-09 | 302.10 |
| 2025-09-08 | 301.63 |
| 2025-09-05 | 323.31 |
| 2025-09-04 | 288.35 |
| 2025-09-03 | 269.70 |
| 2025-09-02 | 238.69 |
| 2025-09-01 | 275.29 |
| 2025-08-29 | 228.90 |
| 2025-08-28 | 234.50 |
| 2025-08-27 | 222.84 |
| 2025-08-26 | 214.22 |
| 2025-08-25 | 203.50 |
| 2025-08-22 | 186.71 |
| 2025-08-21 | 192.77 |
| 2025-08-20 | 245.22 |
| 2025-08-19 | 270.63 |
| 2025-08-18 | 227.74 |
| 2025-08-15 | 198.37 |
| 2025-08-14 | 210.96 |
| 2025-08-13 | 177.16 |
| 2025-08-12 | 166.20 |
| 2025-08-11 | 162.47 |
| 2025-08-08 | 144.06 |
| 2025-08-07 | 142.42 |
| 2025-08-06 | 146.15 |
| 2025-08-05 | 137.53 |
| 2025-08-04 | 133.10 |
| 2025-08-01 | 108.16 |
| 2025-07-31 | 109.56 |
| 2025-07-30 | 103.50 |
| 2025-07-29 | 101.17 |
| 2025-07-28 | 91.38 |
| 2025-07-25 | 96.04 |
| 2025-07-24 | 98.83 |
| 2025-07-23 | 96.50 |
| 2025-07-22 | 101.40 |
| 2025-07-21 | 99.30 |
| 2025-07-18 | 111.19 |
| 2025-07-17 | 82.75 |
| 2025-07-16 | 81.35 |
| 2025-07-15 | 82.98 |
| 2025-07-14 | 77.39 |
| 2025-07-11 | 72.49 |
| 2025-07-10 | 73.43 |
| 2025-07-09 | 75.29 |
| 2025-07-08 | 66.43 |
| 2025-07-07 | 65.50 |
| 2025-07-04 | 68.53 |
| 2025-07-03 | 60.14 |
| 2025-07-02 | 58.51 |
| 2025-06-30 | 65.50 |
| 2025-06-27 | 65.73 |
| 2025-06-26 | 65.97 |
| 2025-06-25 | 73.43 |
| 2025-06-24 | 65.73 |
| 2025-06-23 | 55.94 |
| 2025-06-20 | 55.01 |
| 2025-06-19 | 55.94 |
| 2025-06-18 | 65.50 |
| 2025-06-17 | 68.76 |
| 2025-06-16 | 79.02 |
| 2025-06-13 | 78.79 |
| 2025-06-12 | 83.45 |
| 2025-06-11 | 83.22 |
| 2025-06-10 | 66.67 |
| 2025-06-09 | 47.32 |
| 2025-06-06 | 46.15 |
| 2025-06-05 | 39.86 |
| 2025-06-04 | 37.30 |
| 2025-06-03 | 37.53 |
| 2025-06-02 | 41.72 |
| 2025-05-30 | 43.12 |
| 2025-05-29 | 41.96 |
| 2025-05-28 | 44.29 |
| 2025-05-27 | 46.85 |
| 2025-05-26 | 50.82 |
| 2025-05-23 | 51.05 |
| 2025-05-22 | 42.19 |
| 2025-05-21 | 41.03 |
| 2025-05-20 | 34.97 |
| 2025-05-19 | 32.87 |
| 2025-05-16 | 37.53 |
| 2025-05-15 | 40.56 |
| 2025-05-14 | 34.50 |
| 2025-05-13 | 34.73 |
| 2025-05-12 | 42.42 |
| 2025-05-09 | 36.36 |
| 2025-05-08 | 36.36 |
| 2025-05-07 | 25.17 |
| 2025-05-06 | 20.75 |
| 2025-05-02 | 30.30 |
| 2025-04-30 | 28.21 |
| 2025-04-29 | 26.81 |
| 2025-04-28 | 27.04 |
| 2025-04-25 | 32.40 |
| 2025-04-24 | 34.27 |
| 2025-04-23 | 32.63 |
| 2025-04-22 | 27.27 |
| 2025-04-17 | 29.84 |
| 2025-04-16 | 33.80 |
| 2025-04-15 | 37.76 |
| 2025-04-14 | 28.44 |
| 2025-04-11 | 25.87 |
| 2025-04-10 | 24.94 |
| 2025-04-09 | 21.68 |
| 2025-04-08 | 15.62 |
| 2025-04-07 | 6.06 |
| 2025-04-03 | 47.32 |
| 2025-04-02 | 55.71 |
| 2025-04-01 | 60.84 |
| 2025-03-31 | 61.31 |
| 2025-03-28 | 65.27 |
| 2025-03-27 | 56.18 |
| 2025-03-26 | 62.70 |
| 2025-03-25 | 70.16 |
| 2025-03-24 | 72.49 |
| 2025-03-21 | 63.64 |
| 2025-03-20 | 79.02 |
| 2025-03-19 | 60.84 |
| 2025-03-18 | 54.08 |
| 2025-03-17 | 41.96 |
| 2025-03-14 | 36.13 |
| 2025-03-13 | 37.53 |
| 2025-03-12 | 33.57 |
| 2025-03-11 | 37.53 |
| 2025-03-10 | 17.48 |
| 2025-03-07 | 15.38 |
| 2025-03-06 | 18.88 |
| 2025-03-05 | 19.58 |
| 2025-03-04 | 23.31 |
| 2025-03-03 | 18.18 |
| 2025-02-28 | 37.06 |
| 2025-02-27 | 32.40 |
| 2025-02-26 | 113.99 |
| 2025-02-25 | 127.74 |
| 2025-02-24 | 123.54 |
| 2025-02-21 | 155.48 |
| 2025-02-20 | 153.61 |
| 2025-02-19 | 181.59 |
| 2025-02-18 | 192.31 |
| 2025-02-17 | 177.86 |
| 2025-02-14 | 127.97 |
| 2025-02-13 | 115.15 |
| 2025-02-12 | 91.14 |
| 2025-02-11 | 91.14 |
| 2025-02-10 | 90.44 |
| 2025-02-07 | 96.74 |
| 2025-02-06 | 107.93 |
| 2025-02-05 | 93.24 |
| 2025-02-04 | 92.54 |
| 2025-02-03 | 97.90 |
| 2025-01-28 | 68.07 |
| 2025-01-27 | 68.76 |
| 2025-01-24 | 75.06 |
| 2025-01-23 | 67.60 |
| 2025-01-22 | 64.34 |
| 2025-01-21 | 72.26 |
| 2025-01-20 | 68.30 |
| 2025-01-17 | 85.55 |
| 2025-01-16 | 87.65 |
| 2025-01-15 | 83.92 |
| 2025-01-14 | 89.28 |
| 2025-01-13 | 65.03 |
| 2025-01-10 | 67.37 |
| 2025-01-09 | 76.22 |
| 2025-01-08 | 80.89 |
| 2025-01-07 | 76.22 |
| 2025-01-06 | 71.56 |
| 2025-01-03 | 67.37 |
| 2025-01-02 | 60.61 |
| 2024-12-31 | 94.41 |
| 2024-12-30 | 95.10 |
| 2024-12-27 | 102.80 |
| 2024-12-24 | 95.10 |
| 2024-12-23 | 106.29 |
| 2024-12-20 | 95.80 |
| 2024-12-19 | 100.47 |
| 2024-12-18 | 125.64 |
| 2024-12-17 | 114.45 |
| 2024-12-16 | 130.77 |
| 2024-12-13 | 135.90 |
| 2024-12-12 | 147.09 |
| 2024-12-11 | 146.62 |
| 2024-12-10 | 103.73 |
| 2024-12-09 | 97.90 |
| 2024-12-06 | 110.96 |
| 2024-12-05 | 93.71 |
| 2024-12-04 | 82.05 |
| 2024-12-03 | 79.49 |
| 2024-12-02 | 99.30 |
| 2024-11-29 | 86.48 |
| 2024-11-28 | 85.55 |
| 2024-11-27 | 96.04 |
| 2024-11-26 | 91.38 |
| 2024-11-25 | 121.91 |
| 2024-11-22 | 101.40 |
| 2024-11-21 | 80.42 |
| 2024-11-20 | 95.10 |
| 2024-11-19 | 41.96 |
| 2024-11-18 | 34.50 |
| 2024-11-15 | 16.32 |
| 2024-11-14 | 19.81 |
| 2024-11-13 | 33.10 |
| 2024-11-12 | 12.35 |
| 2024-11-11 | 11.89 |
| 2024-11-08 | -38.00 |
| 2024-11-07 | -47.79 |
| 2024-11-06 | -52.91 |
| 2024-11-05 | -53.15 |
| 2024-11-04 | -55.48 |
| 2024-11-01 | -55.71 |
| 2024-10-31 | -53.38 |
| 2024-10-30 | -54.08 |
| 2024-10-29 | -52.91 |
| 2024-10-28 | -44.06 |
| 2024-10-25 | -61.31 |
| 2024-10-24 | -61.77 |
| 2024-10-23 | -61.07 |
| 2024-10-22 | -59.67 |
| 2024-10-21 | -60.37 |
| 2024-10-18 | -60.37 |
| 2024-10-17 | -63.40 |
| 2024-10-16 | -62.70 |
| 2024-10-15 | -63.17 |
| 2024-10-14 | -60.84 |
| 2024-10-10 | -58.51 |
| 2024-10-09 | -57.81 |
| 2024-10-08 | -50.12 |
| 2024-10-07 | -44.99 |
| 2024-10-04 | -50.82 |
| 2024-10-03 | -50.35 |
| 2024-10-02 | -44.52 |
| 2024-09-30 | -50.58 |
| 2024-09-27 | -62.00 |
| 2024-09-26 | -65.50 |
| 2024-09-25 | -67.13 |
| 2024-09-24 | -67.37 |
| 2024-09-23 | -69.70 |
| 2024-09-20 | -69.46 |
| 2024-09-19 | -69.46 |
| 2024-09-17 | -71.79 |
| 2024-09-16 | -71.10 |
| 2024-09-13 | -72.03 |
| 2024-09-12 | -72.26 |
| 2024-09-11 | -72.49 |
| 2024-09-10 | -72.03 |
| 2024-09-09 | -71.79 |
| 2024-09-05 | -71.10 |
| 2024-09-04 | -70.86 |
| 2024-09-03 | -70.86 |
| 2024-09-02 | -70.63 |
| 2024-08-30 | -68.30 |
| 2024-08-29 | -68.76 |
| 2024-08-28 | -69.70 |
| 2024-08-27 | -67.13 |
| 2024-08-26 | -63.17 |
| 2024-08-23 | -62.00 |
| 2024-08-22 | -61.77 |
| 2024-08-21 | -60.37 |
| 2024-08-20 | -60.14 |
| 2024-08-19 | -58.74 |
| 2024-08-16 | -58.97 |
| 2024-08-15 | -58.97 |
| 2024-08-14 | -58.51 |
| 2024-08-13 | -56.64 |
| 2024-08-12 | -57.58 |
| 2024-08-09 | -56.88 |
| 2024-08-08 | -57.58 |
| 2024-08-07 | -57.34 |
| 2024-08-06 | -57.11 |
| 2024-08-05 | -58.04 |
| 2024-08-02 | -57.34 |
| 2024-08-01 | -56.64 |
| 2024-07-31 | -55.24 |
| 2024-07-30 | -55.71 |
| 2024-07-29 | -55.94 |
| 2024-07-26 | -56.88 |
| 2024-07-25 | -58.51 |
| 2024-07-24 | -57.11 |
| 2024-07-23 | -55.48 |
| 2024-07-22 | -53.85 |
| 2024-07-19 | -53.15 |
| 2024-07-18 | -51.98 |
| 2024-07-17 | -52.91 |
| 2024-07-16 | -50.58 |
| 2024-07-15 | -51.52 |
| 2024-07-12 | -47.55 |
| 2024-07-11 | -46.85 |
| 2024-07-10 | -45.92 |
| 2024-07-09 | -43.12 |
| 2024-07-08 | -43.36 |
| 2024-07-05 | -40.79 |
| 2024-07-04 | -41.26 |
| 2024-07-03 | -41.26 |
| 2024-07-02 | -41.72 |
| 2024-06-28 | -41.26 |
| 2024-06-27 | -41.03 |
| 2024-06-26 | -39.86 |
| 2024-06-25 | -40.56 |
| 2024-06-24 | -40.09 |
| 2024-06-21 | -36.83 |
| 2024-06-20 | -36.13 |
| 2024-06-19 | -34.03 |
| 2024-06-18 | -34.27 |
| 2024-06-17 | -34.97 |
| 2024-06-14 | -34.73 |
| 2024-06-13 | -34.50 |
| 2024-06-12 | -35.66 |
| 2024-06-11 | -34.50 |
| 2024-06-07 | -33.33 |
| 2024-06-06 | -32.17 |
| 2024-06-05 | -32.63 |
| 2024-06-04 | -31.93 |
| 2024-06-03 | -31.24 |
| 2024-05-31 | -31.70 |
| 2024-05-30 | -31.47 |
| 2024-05-29 | -28.90 |
| 2024-05-28 | -27.97 |
| 2024-05-27 | -27.51 |
| 2024-05-24 | -25.41 |
| 2024-05-23 | -17.72 |
| 2024-05-22 | -23.31 |
| 2024-05-21 | -31.93 |
| 2024-05-20 | -28.21 |
| 2024-05-17 | -27.51 |
| 2024-05-16 | -27.74 |
| 2024-05-14 | -29.60 |
| 2024-05-13 | -28.44 |
| 2024-05-10 | -32.17 |
| 2024-05-09 | -36.36 |
| 2024-05-08 | -36.83 |
| 2024-05-07 | -35.43 |
| 2024-05-06 | -36.36 |
| 2024-05-03 | -35.20 |
| 2024-05-02 | -37.06 |
| 2024-04-30 | -37.06 |
| 2024-04-29 | -37.06 |
| 2024-04-26 | -37.06 |
| 2024-04-25 | -39.86 |
| 2024-04-24 | -40.79 |
| 2024-04-23 | -41.26 |
| 2024-04-22 | -41.49 |
| 2024-04-19 | -41.26 |
| 2024-04-18 | -38.46 |
| 2024-04-17 | -38.46 |
| 2024-04-16 | -38.46 |
| 2024-04-15 | -33.57 |
| 2024-04-12 | -31.93 |
| 2024-04-11 | -31.24 |
| 2024-04-10 | -30.07 |
| 2024-04-09 | -30.30 |
| 2024-04-08 | -30.54 |
| 2024-04-05 | -27.97 |
| 2024-04-03 | -26.81 |
| 2024-04-02 | -28.90 |
| 2024-03-28 | -27.97 |
| 2024-03-27 | -27.27 |
| 2024-03-26 | -26.57 |
| 2024-03-25 | -25.41 |
| 2024-03-22 | -24.24 |
| 2024-03-21 | -23.54 |
| 2024-03-20 | -23.54 |
| 2024-03-19 | -24.24 |
| 2024-03-18 | -24.24 |
| 2024-03-15 | -24.71 |
| 2024-03-14 | -25.17 |
| 2024-03-13 | -24.94 |
| 2024-03-12 | -25.17 |
| 2024-03-11 | -25.41 |
| 2024-03-08 | -24.94 |
| 2024-03-07 | -24.94 |
| 2024-03-06 | -24.71 |
| 2024-03-05 | -24.71 |
| 2024-03-04 | -23.78 |
| 2024-03-01 | -23.54 |
| 2024-02-29 | -23.54 |
| 2024-02-28 | -23.31 |
| 2024-02-27 | -23.31 |
| 2024-02-26 | -23.31 |
| 2024-02-23 | -23.08 |
| 2024-02-22 | -23.08 |
| 2024-02-21 | -22.61 |
| 2024-02-20 | -21.91 |
| 2024-02-19 | -23.08 |
| 2024-02-16 | -22.38 |
| 2024-02-15 | -25.87 |
| 2024-02-14 | -28.90 |
| 2024-02-09 | -31.47 |
| 2024-02-08 | -31.70 |
| 2024-02-07 | -32.40 |
| 2024-02-06 | -32.40 |
| 2024-02-05 | -32.63 |
| 2024-02-02 | -33.57 |
| 2024-02-01 | -33.57 |
| 2024-01-31 | -33.57 |
| 2024-01-30 | -32.87 |
| 2024-01-29 | -32.40 |
| 2024-01-26 | -32.40 |
| 2024-01-25 | -31.70 |
| 2024-01-24 | -31.24 |
| 2024-01-23 | -32.40 |
| 2024-01-22 | -32.63 |
| 2024-01-19 | -32.40 |
| 2024-01-18 | -32.17 |
| 2024-01-17 | -32.40 |
| 2024-01-16 | -32.40 |
| 2024-01-15 | -32.40 |
| 2024-01-12 | -32.40 |
| 2024-01-11 | -31.93 |
| 2024-01-10 | -33.10 |
| 2024-01-09 | -33.10 |
| 2024-01-08 | -33.10 |
| 2024-01-05 | -32.63 |
| 2024-01-04 | -32.63 |
| 2024-01-03 | -32.63 |
| 2024-01-02 | -32.40 |
| 2023-12-29 | -32.40 |
| 2023-12-28 | -32.40 |
| 2023-12-27 | -32.40 |
| 2023-12-22 | -32.40 |
| 2023-12-21 | -32.40 |
| 2023-12-20 | -31.47 |
| 2023-12-19 | -31.24 |
| 2023-12-18 | -31.24 |
| 2023-12-15 | -31.00 |
| 2023-12-14 | -32.40 |
| 2023-12-13 | -33.80 |
| 2023-12-12 | -33.10 |
| 2023-12-11 | -33.10 |
| 2023-12-08 | -32.63 |
| 2023-12-07 | -32.40 |
| 2023-12-06 | -31.93 |
| 2023-12-05 | -31.70 |
| 2023-12-04 | -31.24 |
| 2023-12-01 | -31.47 |
| 2023-11-30 | -31.47 |
| 2023-11-29 | -31.24 |
| 2023-11-28 | -30.30 |
| 2023-11-27 | -30.30 |
| 2023-11-24 | -30.07 |
| 2023-11-23 | -30.77 |
| 2023-11-22 | -30.07 |
| 2023-11-21 | -30.07 |
| 2023-11-20 | -32.40 |
| 2023-11-17 | -27.74 |
| 2023-11-16 | -27.27 |
| 2023-11-15 | -26.57 |
| 2023-11-14 | -27.74 |
| 2023-11-13 | -26.81 |
| 2023-11-10 | -27.74 |
| 2023-11-09 | -26.57 |
| 2023-11-08 | -25.64 |
| 2023-11-07 | -25.87 |
| 2023-11-06 | -25.87 |
| 2023-11-03 | -27.04 |
| 2023-11-02 | -26.34 |
| 2023-11-01 | -26.81 |
| 2023-10-31 | -26.57 |
| 2023-10-30 | -26.57 |
| 2023-10-27 | -25.87 |
| 2023-10-26 | -25.64 |
| 2023-10-25 | -26.11 |
| 2023-10-24 | -26.57 |
| 2023-10-20 | -26.11 |
| 2023-10-19 | -25.87 |
| 2023-10-18 | -25.64 |
| 2023-10-17 | -25.41 |
| 2023-10-16 | -25.64 |
| 2023-10-13 | -24.71 |
| 2023-10-12 | -24.71 |
| 2023-10-11 | -24.71 |
| 2023-10-10 | -25.41 |
| 2023-10-09 | -25.17 |
| 2023-10-06 | -25.17 |
| 2023-10-05 | -26.57 |
| 2023-10-04 | -26.57 |
| 2023-10-03 | -26.57 |
| 2023-09-29 | -26.57 |
| 2023-09-28 | -27.74 |
| 2023-09-27 | -27.97 |
| 2023-09-26 | -27.97 |
| 2023-09-25 | -27.27 |
| 2023-09-22 | -26.81 |
| 2023-09-21 | -27.04 |
| 2023-09-20 | -26.57 |
| 2023-09-19 | -25.64 |
| 2023-09-18 | -25.87 |
| 2023-09-15 | -24.71 |
| 2023-09-14 | -25.64 |
| 2023-09-13 | -25.87 |
| 2023-09-12 | -21.45 |
| 2023-09-11 | -20.05 |
| 2023-09-07 | -17.72 |
| 2023-09-06 | -16.55 |
| 2023-09-05 | -18.18 |
| 2023-09-04 | -16.78 |
| 2023-08-31 | -16.55 |
| 2023-08-30 | -15.38 |
| 2023-08-29 | -15.85 |
| 2023-08-28 | -16.55 |
| 2023-08-25 | -16.78 |
| 2023-08-24 | -15.38 |
| 2023-08-23 | -17.25 |
| 2023-08-22 | -16.78 |
| 2023-08-21 | -18.65 |
| 2023-08-18 | -15.62 |
| 2023-08-17 | -14.22 |
| 2023-08-16 | -12.82 |
| 2023-08-15 | -10.49 |
| 2023-08-14 | -10.26 |
| 2023-08-11 | -12.59 |
| 2023-08-10 | -12.82 |
| 2023-08-09 | -11.42 |
| 2023-08-08 | -12.35 |
| 2023-08-07 | -11.42 |
| 2023-08-04 | -9.09 |
| 2023-08-03 | -9.09 |
| 2023-08-02 | -10.02 |
| 2023-08-01 | -10.26 |
| 2023-07-31 | -9.56 |
| 2023-07-28 | -10.72 |
| 2023-07-27 | -12.82 |
| 2023-07-26 | -9.79 |
| 2023-07-25 | -10.26 |
| 2023-07-24 | -13.05 |
| 2023-07-21 | -12.59 |
| 2023-07-20 | -12.35 |
| 2023-07-19 | -13.99 |
| 2023-07-18 | -15.15 |
| 2023-07-14 | -14.92 |
| 2023-07-13 | -16.08 |
| 2023-07-12 | -16.55 |
| 2023-07-11 | -18.88 |
| 2023-07-10 | -21.45 |
| 2023-07-07 | -20.75 |
| 2023-07-06 | -20.28 |
| 2023-07-05 | -20.51 |
| 2023-07-04 | -19.11 |
| 2023-07-03 | -19.58 |
| 2023-06-30 | -19.81 |
| 2023-06-29 | -19.35 |
| 2023-06-28 | -18.41 |
| 2023-06-27 | -17.48 |
| 2023-06-26 | -18.41 |
| 2023-06-23 | -16.78 |
| 2023-06-21 | -17.95 |
| 2023-06-20 | -17.95 |
| 2023-06-19 | -14.45 |
| 2023-06-16 | -13.75 |
| 2023-06-15 | -13.29 |
| 2023-06-14 | -15.62 |
| 2023-06-13 | -17.25 |
| 2023-06-12 | -17.48 |
| 2023-06-09 | -14.69 |
| 2023-06-08 | -13.52 |
| 2023-06-07 | -11.42 |
| 2023-06-06 | -11.66 |
| 2023-06-05 | -14.45 |
| 2023-06-02 | -11.89 |
| 2023-06-01 | -15.85 |
| 2023-05-31 | -13.75 |
| 2023-05-30 | -13.05 |
| 2023-05-29 | -12.12 |
| 2023-05-25 | -10.02 |
| 2023-05-24 | -7.46 |
| 2023-05-23 | -6.76 |
| 2023-05-22 | -5.83 |
| 2023-05-19 | -6.76 |
| 2023-05-18 | -5.36 |
| 2023-05-17 | -6.53 |
| 2023-05-16 | -6.29 |
| 2023-05-15 | -4.90 |
| 2023-05-12 | -9.09 |
| 2023-05-11 | -10.72 |
| 2023-05-10 | -10.96 |
| 2023-05-09 | -13.75 |
| 2023-05-08 | -10.49 |
| 2023-05-05 | -8.86 |
| 2023-05-04 | -8.62 |
| 2023-05-03 | -9.32 |
| 2023-05-02 | -8.86 |
| 2023-04-28 | -9.09 |
| 2023-04-27 | -10.49 |
| 2023-04-26 | -10.72 |
| 2023-04-25 | -13.99 |
| 2023-04-24 | -10.49 |
| 2023-04-21 | -10.49 |
| 2023-04-20 | -8.16 |
| 2023-04-19 | -8.39 |
| 2023-04-18 | -6.76 |
| 2023-04-17 | -4.66 |
| 2023-04-14 | -4.43 |
| 2023-04-13 | -3.73 |
| 2023-04-12 | -3.96 |
| 2023-04-11 | -3.96 |
| 2023-04-06 | -2.10 |
| 2023-04-04 | -0.93 |
| 2023-04-03 | -0.93 |
| 2023-03-31 | -2.80 |
| 2023-03-30 | -3.73 |
| 2023-03-29 | -5.59 |
| 2023-03-28 | -5.13 |
| 2023-03-27 | -4.43 |
| 2023-03-24 | -3.26 |
| 2023-03-23 | -2.80 |
| 2023-03-22 | -3.03 |
| 2023-03-21 | -4.43 |
| 2023-03-20 | -9.56 |
| 2023-03-17 | -8.62 |
| 2023-03-16 | -10.02 |
| 2023-03-15 | -9.09 |
| 2023-03-14 | -9.32 |
| 2023-03-13 | -5.59 |
| 2023-03-10 | -5.83 |
| 2023-03-09 | -5.36 |
| 2023-03-08 | -5.13 |
| 2023-03-07 | -4.43 |
| 2023-03-06 | -3.73 |
| 2023-03-03 | -2.56 |
| 2023-03-02 | -2.33 |
| 2023-03-01 | -3.26 |
| 2023-02-28 | -6.06 |
| 2023-02-27 | -7.93 |
| 2023-02-24 | -4.90 |
| 2023-02-23 | -3.96 |
| 2023-02-22 | -5.83 |
| 2023-02-21 | -5.36 |
| 2023-02-20 | -2.33 |
| 2023-02-17 | -4.90 |
| 2023-02-16 | -2.33 |
| 2023-02-15 | -2.10 |
| 2023-02-14 | 0.70 |
| 2023-02-13 | -0.47 |
| 2023-02-10 | 2.56 |
| 2023-02-09 | 2.56 |
| 2023-02-08 | 1.40 |
| 2023-02-07 | 3.50 |
| 2023-02-06 | 2.10 |
| 2023-02-03 | 6.76 |
| 2023-02-02 | 7.93 |
| 2023-02-01 | 6.76 |
| 2023-01-31 | 5.13 |
| 2023-01-30 | 3.50 |
| 2023-01-27 | 4.43 |
| 2023-01-26 | 1.86 |
| 2023-01-20 | 5.36 |
| 2023-01-19 | 3.73 |
| 2023-01-18 | 6.29 |
| 2023-01-17 | 6.06 |
| 2023-01-16 | 10.72 |
| 2023-01-13 | 9.56 |
| 2023-01-12 | 6.53 |
| 2023-01-11 | 8.62 |
| 2023-01-10 | 11.42 |
| 2023-01-09 | 14.22 |
| 2023-01-06 | 8.16 |
| 2023-01-05 | 6.53 |
| 2023-01-04 | -4.66 |
| 2023-01-03 | -6.53 |
| 2022-12-30 | -5.59 |
| 2022-12-29 | -6.53 |
| 2022-12-28 | -6.06 |
| 2022-12-23 | -6.06 |
| 2022-12-22 | -6.76 |
| 2022-12-21 | -7.23 |
| 2022-12-20 | -8.16 |
| 2022-12-19 | -5.13 |
| 2022-12-16 | -4.20 |
| 2022-12-15 | -2.80 |
| 2022-12-14 | -3.03 |
| 2022-12-13 | -3.50 |
| 2022-12-12 | -0.23 |
| 2022-12-09 | 0.93 |
| 2022-12-08 | -5.59 |
| 2022-12-07 | -6.76 |
| 2022-12-06 | -5.83 |
| 2022-12-05 | -3.73 |
| 2022-12-02 | -5.59 |
| 2022-12-01 | -3.26 |
| 2022-11-30 | -5.83 |
| 2022-11-29 | -5.13 |
| 2022-11-28 | -5.59 |
| 2022-11-25 | -6.53 |
| 2022-11-24 | -4.20 |
| 2022-11-23 | -4.66 |
| 2022-11-22 | -5.59 |
| 2022-11-21 | -1.63 |
| 2022-11-18 | -3.50 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | 3.96 |
| 2022-11-15 | 2.56 |
| 2022-11-14 | 1.86 |
| 2022-11-11 | 0.23 |
| 2022-11-10 | -2.33 |
| 2022-11-09 | 0.70 |
| 2022-11-08 | 0.47 |
| 2022-11-07 | 3.03 |
| 2022-11-04 | -1.40 |
| 2022-11-03 | -4.66 |
| 2022-11-02 | -4.90 |
| 2022-11-01 | -5.83 |
| 2022-10-31 | -5.83 |
| 2022-10-28 | -7.69 |
| 2022-10-27 | -6.29 |
| 2022-10-26 | -5.59 |
| 2022-10-25 | -6.29 |
| 2022-10-24 | -6.29 |
| 2022-10-21 | -3.26 |
| 2022-10-20 | -3.26 |
| 2022-10-19 | -1.17 |
| 2022-10-18 | -1.17 |
| 2022-10-17 | -3.26 |
| 2022-10-14 | -2.56 |
| 2022-10-13 | -4.90 |
| 2022-10-12 | -5.36 |
| 2022-10-11 | -5.36 |
| 2022-10-10 | -4.90 |
| 2022-10-07 | -3.50 |
| 2022-10-06 | -3.26 |
| 2022-10-05 | -4.43 |
| 2022-10-03 | -9.32 |
| 2022-09-30 | -8.39 |
| 2022-09-29 | -6.99 |
| 2022-09-28 | -6.76 |
| 2022-09-27 | -3.50 |
| 2022-09-26 | -4.20 |
| 2022-09-23 | -3.96 |
| 2022-09-22 | -1.63 |
| 2022-09-21 | 3.73 |
| 2022-09-20 | 5.36 |
| 2022-09-19 | 7.46 |
| 2022-09-16 | 8.16 |
| 2022-09-15 | 10.02 |
| 2022-09-14 | 10.72 |
| 2022-09-13 | 11.19 |
| 2022-09-09 | 12.35 |
| 2022-09-08 | 10.72 |
| 2022-09-07 | 11.19 |
| 2022-09-06 | 11.42 |
| 2022-09-05 | 13.29 |
| 2022-09-02 | 12.82 |
| 2022-09-01 | 10.49 |
| 2022-08-31 | 10.96 |
| 2022-08-30 | 13.29 |
| 2022-08-29 | 10.96 |
| 2022-08-26 | 12.35 |
| 2022-08-25 | 11.66 |
| 2022-08-24 | 7.23 |
| 2022-08-23 | 10.96 |
| 2022-08-22 | 11.89 |
| 2022-08-19 | 10.49 |
| 2022-08-18 | 6.76 |
| 2022-08-17 | 6.29 |
| 2022-08-16 | 8.62 |
| 2022-08-15 | 8.86 |
| 2022-08-12 | 7.93 |
| 2022-08-11 | 3.03 |
| 2022-08-10 | 2.10 |
| 2022-08-09 | 5.59 |
| 2022-08-08 | 6.53 |
| 2022-08-05 | 7.69 |
| 2022-08-04 | 6.53 |
| 2022-08-03 | 6.06 |
| 2022-08-02 | 5.13 |
| 2022-08-01 | 10.02 |
| 2022-07-29 | 12.59 |
| 2022-07-28 | 14.22 |
| 2022-07-27 | 10.72 |
| 2022-07-26 | 14.22 |
| 2022-07-25 | 13.75 |
| 2022-07-22 | 13.52 |
| 2022-07-21 | 13.99 |
| 2022-07-20 | 13.29 |
| 2022-07-19 | 13.52 |
| 2022-07-18 | 15.38 |
| 2022-07-15 | 12.59 |
| 2022-07-14 | 17.72 |
| 2022-07-13 | 14.22 |
| 2022-07-12 | 13.05 |
| 2022-07-11 | 17.95 |
| 2022-07-08 | 22.61 |
| 2022-07-07 | 23.08 |
| 2022-07-06 | 20.51 |
| 2022-07-05 | 21.45 |
| 2022-07-04 | 21.91 |
| 2022-06-30 | 21.91 |
| 2022-06-29 | 21.21 |
| 2022-06-28 | 27.51 |
| 2022-06-27 | 31.47 |
| 2022-06-24 | 24.48 |
| 2022-06-23 | 18.18 |
| 2022-06-22 | 21.21 |
| 2022-06-21 | 24.48 |
| 2022-06-20 | 23.54 |
| 2022-06-17 | 23.54 |
| 2022-06-16 | 20.98 |
| 2022-06-15 | 23.08 |
| 2022-06-14 | 24.48 |
| 2022-06-13 | 23.08 |
| 2022-06-10 | 21.21 |
| 2022-06-09 | 16.78 |
| 2022-06-08 | 15.85 |
| 2022-06-07 | 13.99 |
| 2022-06-06 | 11.42 |
| 2022-06-02 | 9.79 |
| 2022-06-01 | 12.82 |
| 2022-05-31 | 14.22 |
| 2022-05-30 | 10.26 |
| 2022-05-27 | 10.26 |
| 2022-05-26 | 9.56 |
| 2022-05-25 | 10.96 |
| 2022-05-24 | 11.89 |
| 2022-05-23 | 13.52 |
| 2022-05-20 | 15.85 |
| 2022-05-19 | 13.52 |
| 2022-05-18 | 14.45 |
| 2022-05-17 | 16.55 |
| 2022-05-16 | 14.45 |
| 2022-05-13 | 12.59 |
| 2022-05-12 | 3.96 |
| 2022-05-11 | 6.76 |
| 2022-05-10 | 5.36 |
| 2022-05-06 | 9.32 |
| 2022-05-05 | 16.32 |
| 2022-05-04 | 15.38 |
| 2022-05-03 | 18.18 |
| 2022-04-29 | 19.35 |
| 2022-04-28 | 22.38 |
| 2022-04-27 | 23.54 |
| 2022-04-26 | 24.48 |
| 2022-04-25 | 24.24 |
| 2022-04-22 | 31.47 |
| 2022-04-21 | 35.20 |
| 2022-04-20 | 31.93 |
| 2022-04-19 | 27.04 |
| 2022-04-14 | 27.27 |
| 2022-04-13 | 25.17 |
| 2022-04-12 | 24.94 |
| 2022-04-11 | 24.24 |
| 2022-04-08 | 28.44 |
| 2022-04-07 | 32.87 |
| 2022-04-06 | 31.24 |
| 2022-04-04 | 24.94 |
| 2022-04-01 | 21.45 |
| 2022-03-31 | 23.31 |
| 2022-03-30 | 23.54 |
| 2022-03-29 | 11.66 |
| 2022-03-28 | 4.90 |
| 2022-03-25 | 15.85 |
| 2022-03-24 | 24.94 |
| 2022-03-23 | 20.51 |
| 2022-03-22 | 12.59 |
| 2022-03-21 | 10.96 |
| 2022-03-18 | 12.35 |
| 2022-03-17 | 8.39 |
| 2022-03-16 | 4.90 |
| 2022-03-15 | -0.23 |
| 2022-03-14 | 2.10 |
| 2022-03-11 | 21.21 |
| 2022-03-10 | 21.21 |
| 2022-03-09 | 20.05 |
| 2022-03-08 | 22.14 |
| 2022-03-07 | 27.97 |
| 2022-03-04 | 31.70 |
| 2022-03-03 | 39.86 |
| 2022-03-02 | 41.49 |
| 2022-03-01 | 44.29 |
| 2022-02-28 | 45.69 |
| 2022-02-25 | 44.06 |
| 2022-02-24 | 40.09 |
| 2022-02-23 | 43.82 |
| 2022-02-22 | 40.09 |
| 2022-02-21 | 42.42 |
| 2022-02-18 | 43.36 |
| 2022-02-17 | 46.85 |
| 2022-02-16 | 51.98 |
| 2022-02-15 | 52.68 |
| 2022-02-14 | 50.58 |
| 2022-02-11 | 51.52 |
| 2022-02-10 | 53.85 |
| 2022-02-09 | 51.28 |
| 2022-02-08 | 49.18 |
| 2022-02-07 | 48.48 |
| 2022-02-04 | 50.58 |
| 2022-01-31 | 45.45 |
| 2022-01-28 | 40.09 |
| 2022-01-27 | 41.03 |
| 2022-01-26 | 48.02 |
| 2022-01-25 | 50.35 |
| 2022-01-24 | 58.74 |
| 2022-01-21 | 61.54 |
| 2022-01-20 | 63.40 |
| 2022-01-19 | 62.00 |
| 2022-01-18 | 65.50 |
| 2022-01-17 | 62.70 |
| 2022-01-14 | 59.91 |
| 2022-01-13 | 63.40 |
| 2022-01-12 | 67.60 |
| 2022-01-11 | 57.11 |
| 2022-01-10 | 57.11 |
| 2022-01-07 | 59.67 |
| 2022-01-06 | 60.37 |
| 2022-01-05 | 60.37 |
| 2022-01-04 | 64.10 |
| 2022-01-03 | 62.47 |
| 2021-12-31 | 60.37 |
| 2021-12-30 | 56.88 |
| 2021-12-29 | 50.82 |
| 2021-12-28 | 51.98 |
| 2021-12-24 | 49.18 |
| 2021-12-23 | 44.06 |
| 2021-12-22 | 43.59 |
| 2021-12-21 | 44.52 |
| 2021-12-20 | 40.33 |
| 2021-12-17 | 49.18 |
| 2021-12-16 | 49.18 |
| 2021-12-15 | 49.42 |
| 2021-12-14 | 52.68 |
| 2021-12-13 | 52.68 |
| 2021-12-10 | 53.85 |
| 2021-12-09 | 54.55 |
| 2021-12-08 | 49.88 |
| 2021-12-07 | 47.09 |
| 2021-12-06 | 40.09 |
| 2021-12-03 | 46.85 |
| 2021-12-02 | 50.82 |
| 2021-12-01 | 58.51 |
| 2021-11-30 | 59.44 |
| 2021-11-29 | 62.24 |
| 2021-11-26 | 65.50 |
| 2021-11-25 | 67.37 |
| 2021-11-24 | 64.80 |
| 2021-11-23 | 64.10 |
| 2021-11-22 | 65.50 |
| 2021-11-19 | 68.53 |
| 2021-11-18 | 71.33 |
| 2021-11-17 | 75.52 |
| 2021-11-16 | 79.49 |
| 2021-11-15 | 81.82 |
| 2021-11-12 | 82.28 |
| 2021-11-11 | 74.36 |
| 2021-11-10 | 72.49 |
| 2021-11-09 | 70.16 |
| 2021-11-08 | 65.03 |
| 2021-11-05 | 66.43 |
| 2021-11-04 | 71.10 |
| 2021-11-03 | 69.70 |
| 2021-11-02 | 72.96 |
| 2021-11-01 | 76.69 |
| 2021-10-29 | 76.46 |
| 2021-10-28 | 74.83 |
| 2021-10-27 | 79.02 |
| 2021-10-26 | 83.68 |
| 2021-10-25 | 90.68 |
| 2021-10-22 | 95.34 |
| 2021-10-21 | 91.14 |
| 2021-10-20 | 93.71 |
| 2021-10-19 | 98.83 |
| 2021-10-18 | 98.14 |
| 2021-10-15 | 79.02 |
| 2021-10-12 | 76.69 |
| 2021-10-11 | 62.47 |
| 2021-10-08 | 61.77 |
| 2021-10-07 | 70.86 |
| 2021-10-06 | 64.34 |
| 2021-10-05 | 64.34 |
| 2021-10-04 | 65.73 |
| 2021-09-30 | 67.13 |
| 2021-09-29 | 65.50 |
| 2021-09-28 | 68.76 |
| 2021-09-27 | 69.00 |
| 2021-09-24 | 69.00 |
| 2021-09-23 | 72.03 |
| 2021-09-21 | 74.83 |
| 2021-09-20 | 68.53 |
| 2021-09-17 | 68.30 |
| 2021-09-16 | 59.21 |
| 2021-09-15 | 63.17 |
| 2021-09-14 | 69.46 |
| 2021-09-13 | 67.13 |
| 2021-09-10 | 69.23 |
| 2021-09-09 | 72.96 |
| 2021-09-08 | 70.63 |
| 2021-09-07 | 72.49 |
| 2021-09-06 | 69.23 |
| 2021-09-03 | 69.23 |
| 2021-09-02 | 70.16 |
| 2021-09-01 | 73.66 |
| 2021-08-31 | 85.55 |
| 2021-08-30 | 81.12 |
| 2021-08-27 | 75.06 |
| 2021-08-26 | 77.16 |
| 2021-08-25 | 80.65 |
| 2021-08-24 | 74.36 |
| 2021-08-23 | 65.97 |
| 2021-08-20 | 55.24 |
| 2021-08-19 | 60.37 |
| 2021-08-18 | 58.28 |
| 2021-08-17 | 55.48 |
| 2021-08-16 | 63.64 |
| 2021-08-13 | 70.86 |
| 2021-08-12 | 72.03 |
| 2021-08-11 | 72.49 |
| 2021-08-10 | 78.55 |
| 2021-08-09 | 70.16 |
| 2021-08-06 | 64.10 |
| 2021-08-05 | 62.00 |
| 2021-08-04 | 64.34 |
| 2021-08-03 | 63.40 |
| 2021-08-02 | 67.37 |
| 2021-07-30 | 68.76 |
| 2021-07-29 | 69.70 |
| 2021-07-28 | 64.80 |
| 2021-07-27 | 48.48 |
| 2021-07-26 | 62.70 |
| 2021-07-23 | 86.25 |
| 2021-07-22 | 91.14 |
| 2021-07-21 | 92.07 |
| 2021-07-20 | 101.40 |
| 2021-07-19 | 113.99 |
| 2021-07-16 | 115.15 |
| 2021-07-15 | 109.79 |
| 2021-07-14 | 112.82 |
| 2021-07-13 | 114.22 |
| 2021-07-12 | 104.20 |
| 2021-07-09 | 109.09 |
| 2021-07-08 | 121.91 |
| 2021-07-07 | 154.55 |
| 2021-07-06 | 127.04 |
| 2021-07-05 | 131.93 |
| 2021-07-02 | 130.30 |
| 2021-06-30 | 133.10 |
| 2021-06-29 | 127.04 |
| 2021-06-28 | 108.62 |
| 2021-06-25 | 93.71 |
| 2021-06-24 | 88.81 |
| 2021-06-23 | 93.47 |
| 2021-06-22 | 96.97 |
| 2021-06-21 | 86.71 |
| 2021-06-18 | 90.68 |
| 2021-06-17 | 90.91 |
| 2021-06-16 | 92.77 |
| 2021-06-15 | 103.50 |
| 2021-06-11 | 110.72 |
| 2021-06-10 | 107.93 |
| 2021-06-09 | 88.58 |
| 2021-06-08 | 82.75 |
| 2021-06-07 | 91.38 |
| 2021-06-04 | 101.40 |
| 2021-06-03 | 111.66 |
| 2021-06-02 | 111.42 |
| 2021-06-01 | 84.85 |
| 2021-05-31 | 88.81 |
| 2021-05-28 | 74.83 |
| 2021-05-27 | 88.34 |
| 2021-05-26 | 86.71 |
| 2021-05-25 | 82.98 |
| 2021-05-24 | 73.66 |
| 2021-05-21 | 76.69 |
| 2021-05-20 | 53.85 |
| 2021-05-18 | 47.09 |
| 2021-05-17 | 51.52 |
| 2021-05-14 | 51.28 |
| 2021-05-13 | 57.81 |
| 2021-05-12 | 75.99 |
| 2021-05-11 | 75.29 |
| 2021-05-10 | 81.12 |
| 2021-05-07 | 85.08 |
| 2021-05-06 | 86.48 |
| 2021-05-05 | 87.18 |
| 2021-05-04 | 94.41 |
| 2021-05-03 | 95.80 |
| 2021-04-30 | 108.39 |
| 2021-04-29 | 110.02 |
| 2021-04-28 | 108.62 |
| 2021-04-27 | 131.00 |
| 2021-04-26 | 116.32 |
| 2021-04-23 | 123.78 |
| 2021-04-22 | 126.11 |
| 2021-04-21 | 125.41 |
| 2021-04-20 | 127.27 |
| 2021-04-19 | 121.45 |
| 2021-04-16 | 120.51 |
| 2021-04-15 | 106.29 |
| 2021-04-14 | 103.26 |
| 2021-04-13 | 69.93 |
| 2021-04-12 | 50.82 |
| 2021-04-09 | 50.82 |
| 2021-04-08 | 57.58 |
| 2021-04-07 | 55.01 |
| 2021-04-01 | 49.65 |
| 2021-03-31 | 36.13 |
| 2021-03-30 | 31.00 |
| 2021-03-29 | 34.03 |
| 2021-03-26 | 39.63 |
| 2021-03-25 | 35.20 |
| 2021-03-24 | 35.43 |
| 2021-03-23 | 41.26 |
| 2021-03-22 | 44.76 |
| 2021-03-19 | 46.62 |
| 2021-03-18 | 50.58 |
| 2021-03-17 | 51.98 |
| 2021-03-16 | 51.98 |
| 2021-03-15 | 46.62 |
| 2021-03-12 | 55.71 |
| 2021-03-11 | 63.40 |
| 2021-03-10 | 55.94 |
| 2021-03-09 | 51.05 |
| 2021-03-08 | 48.25 |
| 2021-03-05 | 51.05 |
| 2021-03-04 | 55.24 |
| 2021-03-03 | 71.33 |
| 2021-03-02 | 68.07 |
| 2021-03-01 | 77.16 |
| 2021-02-26 | 75.06 |
| 2021-02-25 | 91.61 |
| 2021-02-24 | 79.72 |
| 2021-02-23 | 96.97 |
| 2021-02-22 | 101.40 |
| 2021-02-19 | 124.71 |
| 2021-02-18 | 126.11 |
| 2021-02-17 | 114.69 |
| 2021-02-16 | 112.59 |
| 2021-02-11 | 113.29 |
| 2021-02-10 | 90.91 |
| 2021-02-09 | 88.58 |
| 2021-02-08 | 77.86 |
| 2021-02-05 | 85.08 |
| 2021-02-04 | 88.81 |
| 2021-02-03 | 85.08 |
| 2021-02-02 | 67.83 |
| 2021-02-01 | 53.61 |
| 2021-01-29 | 40.56 |
| 2021-01-28 | 42.19 |
| 2021-01-27 | 42.19 |
| 2021-01-26 | 21.21 |
| 2021-01-25 | 25.64 |
| 2021-01-22 | 11.89 |
| 2021-01-21 | 10.26 |
| 2021-01-20 | 0.93 |
| 2021-01-19 | -4.90 |
| 2021-01-18 | -6.76 |
| 2021-01-15 | -3.26 |
| 2021-01-14 | -3.96 |
| 2021-01-13 | -1.63 |
| 2021-01-12 | -4.43 |
| 2021-01-11 | -3.03 |
| 2021-01-08 | 0.23 |
| 2021-01-07 | -0.70 |
| 2021-01-06 | 3.03 |
| 2021-01-05 | 6.99 |
| 2021-01-04 | 9.32 |
| 2020-12-31 | 12.35 |
| 2020-12-30 | 11.89 |
| 2020-12-29 | 11.19 |
| 2020-12-28 | 2.56 |
| 2020-12-24 | 5.36 |
| 2020-12-23 | -2.56 |
| 2020-12-22 | -6.76 |
| 2020-12-21 | -5.83 |
| 2020-12-18 | -9.56 |
| 2020-12-17 | -8.16 |
| 2020-12-16 | -9.09 |
| 2020-12-15 | -10.96 |
| 2020-12-14 | -13.29 |
| 2020-12-11 | -17.72 |
| 2020-12-10 | -16.08 |
| 2020-12-09 | -14.22 |
| 2020-12-08 | -13.75 |
| 2020-12-07 | -13.05 |
| 2020-12-04 | -11.19 |
| 2020-12-03 | -10.49 |
| 2020-12-02 | -9.79 |
| 2020-12-01 | -10.72 |
| 2020-11-30 | -13.52 |
| 2020-11-27 | -14.69 |
| 2020-11-26 | -17.72 |
| 2020-11-25 | -19.58 |
| 2020-11-24 | -15.15 |
| 2020-11-23 | -11.89 |
| 2020-11-20 | -10.02 |
| 2020-11-19 | -16.78 |
| 2020-11-18 | -17.72 |
| 2020-11-17 | -17.72 |
| 2020-11-16 | -17.02 |
| 2020-11-13 | -18.41 |
| 2020-11-12 | -16.32 |
| 2020-11-11 | -19.35 |
| 2020-11-10 | -20.98 |
| 2020-11-09 | -19.35 |
| 2020-11-06 | -18.88 |
| 2020-11-05 | -20.51 |
| 2020-11-04 | -24.94 |
| 2020-11-03 | -24.94 |
| 2020-11-02 | -25.64 |
| 2020-10-30 | -23.78 |
| 2020-10-29 | -22.84 |
| 2020-10-28 | -20.51 |
| 2020-10-27 | -20.28 |
| 2020-10-23 | -18.88 |
| 2020-10-22 | -18.41 |
| 2020-10-21 | -16.08 |
| 2020-10-20 | -14.22 |
| 2020-10-19 | -12.82 |
| 2020-10-16 | -13.99 |
| 2020-10-15 | -14.92 |
| 2020-10-14 | -12.12 |
| 2020-10-12 | -8.39 |
| 2020-10-09 | -10.02 |
| 2020-10-08 | -13.99 |
| 2020-10-07 | -12.35 |
| 2020-10-06 | -10.49 |
| 2020-10-05 | -10.26 |
| 2020-09-30 | -11.19 |
| 2020-09-29 | -16.32 |
| 2020-09-28 | -13.99 |
| 2020-09-25 | -14.22 |
| 2020-09-24 | -13.75 |
| 2020-09-23 | -10.26 |
| 2020-09-22 | -8.39 |
| 2020-09-21 | -9.32 |
| 2020-09-18 | -9.09 |
| 2020-09-17 | -10.02 |
| 2020-09-16 | -10.26 |
| 2020-09-15 | -8.86 |
| 2020-09-14 | -7.69 |
| 2020-09-11 | -7.93 |
| 2020-09-10 | -9.79 |
| 2020-09-09 | -10.49 |
| 2020-09-08 | -8.39 |
| 2020-09-07 | -7.23 |
| 2020-09-04 | -0.23 |
| 2020-09-03 | 6.76 |
| 2020-09-02 | 7.69 |
| 2020-09-01 | 8.16 |
| 2020-08-31 | 10.02 |
| 2020-08-28 | 8.16 |
| 2020-08-27 | 7.69 |
| 2020-08-26 | 8.39 |
| 2020-08-25 | 7.69 |
| 2020-08-24 | 9.56 |
| 2020-08-21 | 10.26 |
| 2020-08-20 | 6.99 |
| 2020-08-19 | 8.86 |
| 2020-08-18 | 10.72 |
| 2020-08-17 | 10.26 |
| 2020-08-14 | 0.70 |
| 2020-08-13 | -3.26 |
| 2020-08-12 | -3.96 |
| 2020-08-11 | -2.33 |
| 2020-08-10 | -3.73 |
| 2020-08-07 | -0.23 |
| 2020-08-06 | -0.70 |
| 2020-08-05 | -1.63 |
| 2020-08-04 | 0.23 |
| 2020-08-03 | 2.10 |
| 2020-07-31 | -0.23 |
| 2020-07-30 | -0.47 |
| 2020-07-29 | 0.23 |
| 2020-07-28 | -3.96 |
| 2020-07-27 | -8.62 |
| 2020-07-24 | -7.69 |
| 2020-07-23 | -5.59 |
| 2020-07-22 | -6.76 |
| 2020-07-21 | -6.76 |
| 2020-07-20 | -7.93 |
| 2020-07-17 | -6.76 |
| 2020-07-16 | -6.06 |
| 2020-07-15 | 3.03 |
| 2020-07-14 | 0.93 |
| 2020-07-13 | 7.69 |
| 2020-07-10 | -0.23 |
| 2020-07-09 | 0.23 |
| 2020-07-08 | -2.10 |
| 2020-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy