Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08128 | 2001-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8128 % |
|---|---|
| 2025-12-31 | -67.86 |
| 2025-12-30 | -67.86 |
| 2025-12-29 | -66.99 |
| 2025-12-24 | -66.99 |
| 2025-12-23 | -66.99 |
| 2025-12-22 | -66.99 |
| 2025-12-19 | -69.60 |
| 2025-12-18 | -68.73 |
| 2025-12-17 | -68.73 |
| 2025-12-16 | -68.73 |
| 2025-12-15 | -66.13 |
| 2025-12-12 | -66.13 |
| 2025-12-11 | -66.99 |
| 2025-12-10 | -67.86 |
| 2025-12-09 | -66.99 |
| 2025-12-08 | -66.99 |
| 2025-12-05 | -65.26 |
| 2025-12-04 | -65.26 |
| 2025-12-03 | -66.99 |
| 2025-12-02 | -66.99 |
| 2025-12-01 | -66.99 |
| 2025-11-28 | -66.99 |
| 2025-11-27 | -65.26 |
| 2025-11-26 | -64.39 |
| 2025-11-25 | -64.39 |
| 2025-11-24 | -67.86 |
| 2025-11-21 | -67.86 |
| 2025-11-20 | -67.86 |
| 2025-11-19 | -66.99 |
| 2025-11-18 | -66.99 |
| 2025-11-17 | -65.26 |
| 2025-11-14 | -65.26 |
| 2025-11-13 | -65.26 |
| 2025-11-12 | -65.26 |
| 2025-11-11 | -65.26 |
| 2025-11-10 | -65.26 |
| 2025-11-07 | -65.26 |
| 2025-11-06 | -65.26 |
| 2025-11-05 | -65.26 |
| 2025-11-04 | -65.26 |
| 2025-11-03 | -65.26 |
| 2025-10-31 | -65.26 |
| 2025-10-30 | -65.26 |
| 2025-10-28 | -66.13 |
| 2025-10-27 | -66.99 |
| 2025-10-24 | -66.99 |
| 2025-10-23 | -66.13 |
| 2025-10-22 | -66.99 |
| 2025-10-21 | -66.13 |
| 2025-10-20 | -66.99 |
| 2025-10-17 | -65.26 |
| 2025-10-16 | -67.86 |
| 2025-10-15 | -66.99 |
| 2025-10-14 | -66.13 |
| 2025-10-13 | -66.99 |
| 2025-10-10 | -65.26 |
| 2025-10-09 | -65.26 |
| 2025-10-08 | -65.26 |
| 2025-10-06 | -66.13 |
| 2025-10-03 | -65.26 |
| 2025-10-02 | -65.26 |
| 2025-09-30 | -64.39 |
| 2025-09-29 | -65.26 |
| 2025-09-26 | -65.26 |
| 2025-09-25 | -64.39 |
| 2025-09-24 | -66.99 |
| 2025-09-23 | -66.99 |
| 2025-09-22 | -65.26 |
| 2025-09-19 | -66.13 |
| 2025-09-18 | -66.13 |
| 2025-09-17 | -66.99 |
| 2025-09-16 | -65.26 |
| 2025-09-15 | -65.26 |
| 2025-09-12 | -66.13 |
| 2025-09-11 | -68.73 |
| 2025-09-10 | -69.60 |
| 2025-09-09 | -69.60 |
| 2025-09-08 | -68.73 |
| 2025-09-05 | -67.86 |
| 2025-09-04 | -68.73 |
| 2025-09-03 | -66.99 |
| 2025-09-02 | -66.99 |
| 2025-09-01 | -66.99 |
| 2025-08-29 | -65.26 |
| 2025-08-28 | -66.13 |
| 2025-08-27 | -66.13 |
| 2025-08-26 | -66.13 |
| 2025-08-25 | -63.52 |
| 2025-08-22 | -65.26 |
| 2025-08-21 | -65.26 |
| 2025-08-20 | -65.26 |
| 2025-08-19 | -65.26 |
| 2025-08-18 | -66.13 |
| 2025-08-15 | -65.26 |
| 2025-08-14 | -62.65 |
| 2025-08-13 | -65.26 |
| 2025-08-12 | -62.65 |
| 2025-08-11 | -63.52 |
| 2025-08-08 | -62.65 |
| 2025-08-07 | -62.65 |
| 2025-08-06 | -63.52 |
| 2025-08-05 | -65.26 |
| 2025-08-04 | -66.13 |
| 2025-08-01 | -66.13 |
| 2025-07-31 | -65.26 |
| 2025-07-30 | -63.52 |
| 2025-07-29 | -63.52 |
| 2025-07-28 | -61.78 |
| 2025-07-25 | -63.52 |
| 2025-07-24 | -61.78 |
| 2025-07-23 | -62.65 |
| 2025-07-22 | -64.39 |
| 2025-07-21 | -65.26 |
| 2025-07-18 | -63.52 |
| 2025-07-17 | -63.52 |
| 2025-07-16 | -61.78 |
| 2025-07-15 | -61.78 |
| 2025-07-14 | -60.91 |
| 2025-07-11 | -63.52 |
| 2025-07-10 | -62.65 |
| 2025-07-09 | -65.26 |
| 2025-07-08 | -66.13 |
| 2025-07-07 | -62.65 |
| 2025-07-04 | -64.39 |
| 2025-07-03 | -66.13 |
| 2025-07-02 | -66.99 |
| 2025-06-30 | -66.99 |
| 2025-06-27 | -61.78 |
| 2025-06-26 | -62.65 |
| 2025-06-25 | -68.73 |
| 2025-06-24 | -66.99 |
| 2025-06-23 | -69.60 |
| 2025-06-20 | -65.26 |
| 2025-06-19 | -65.26 |
| 2025-06-18 | -66.13 |
| 2025-06-17 | -65.26 |
| 2025-06-16 | -64.39 |
| 2025-06-13 | -64.39 |
| 2025-06-12 | -60.91 |
| 2025-06-11 | -62.65 |
| 2025-06-10 | -62.65 |
| 2025-06-09 | -62.65 |
| 2025-06-06 | -62.65 |
| 2025-06-05 | -63.52 |
| 2025-06-04 | -65.26 |
| 2025-06-03 | -65.26 |
| 2025-06-02 | -62.65 |
| 2025-05-30 | -63.52 |
| 2025-05-29 | -65.26 |
| 2025-05-28 | -65.26 |
| 2025-05-27 | -62.65 |
| 2025-05-26 | -60.91 |
| 2025-05-23 | -60.05 |
| 2025-05-22 | -60.91 |
| 2025-05-21 | -66.13 |
| 2025-05-20 | -65.26 |
| 2025-05-19 | -62.65 |
| 2025-05-16 | -61.78 |
| 2025-05-15 | -63.52 |
| 2025-05-14 | -63.52 |
| 2025-05-13 | -63.52 |
| 2025-05-12 | -60.91 |
| 2025-05-09 | -67.86 |
| 2025-05-08 | -66.13 |
| 2025-05-07 | -66.13 |
| 2025-05-06 | -66.13 |
| 2025-05-02 | -62.65 |
| 2025-04-30 | -62.65 |
| 2025-04-29 | -62.65 |
| 2025-04-28 | -62.65 |
| 2025-04-25 | -62.65 |
| 2025-04-24 | -67.86 |
| 2025-04-23 | -61.78 |
| 2025-04-22 | -60.91 |
| 2025-04-17 | -66.13 |
| 2025-04-16 | -66.13 |
| 2025-04-15 | -66.13 |
| 2025-04-14 | -60.91 |
| 2025-04-11 | -69.60 |
| 2025-04-10 | -66.99 |
| 2025-04-09 | -71.34 |
| 2025-04-08 | -66.13 |
| 2025-04-07 | -73.94 |
| 2025-04-03 | -72.21 |
| 2025-04-02 | -73.07 |
| 2025-04-01 | -69.60 |
| 2025-03-31 | -72.21 |
| 2025-03-28 | -71.34 |
| 2025-03-27 | -71.34 |
| 2025-03-26 | -69.60 |
| 2025-03-25 | -69.60 |
| 2025-03-24 | -72.21 |
| 2025-03-21 | -66.13 |
| 2025-03-20 | -66.13 |
| 2025-03-19 | -66.13 |
| 2025-03-18 | -66.99 |
| 2025-03-17 | -64.39 |
| 2025-03-14 | -65.26 |
| 2025-03-13 | -65.26 |
| 2025-03-12 | -65.26 |
| 2025-03-11 | -63.52 |
| 2025-03-10 | -63.52 |
| 2025-03-07 | -63.52 |
| 2025-03-06 | -66.99 |
| 2025-03-05 | -65.26 |
| 2025-03-04 | -65.26 |
| 2025-03-03 | -65.26 |
| 2025-02-28 | -66.13 |
| 2025-02-27 | -66.13 |
| 2025-02-26 | -65.26 |
| 2025-02-25 | -66.99 |
| 2025-02-24 | -61.78 |
| 2025-02-21 | -64.39 |
| 2025-02-20 | -65.26 |
| 2025-02-19 | -65.26 |
| 2025-02-18 | -65.26 |
| 2025-02-17 | -64.39 |
| 2025-02-14 | -63.52 |
| 2025-02-13 | -65.26 |
| 2025-02-12 | -67.86 |
| 2025-02-11 | -67.86 |
| 2025-02-10 | -63.52 |
| 2025-02-07 | -62.65 |
| 2025-02-06 | -62.65 |
| 2025-02-05 | -62.65 |
| 2025-02-04 | -62.65 |
| 2025-02-03 | -68.73 |
| 2025-01-28 | -62.65 |
| 2025-01-27 | -62.65 |
| 2025-01-24 | -62.65 |
| 2025-01-23 | -66.99 |
| 2025-01-22 | -66.99 |
| 2025-01-21 | -66.99 |
| 2025-01-20 | -66.13 |
| 2025-01-17 | -66.13 |
| 2025-01-16 | -66.99 |
| 2025-01-15 | -62.65 |
| 2025-01-14 | -62.65 |
| 2025-01-13 | -62.65 |
| 2025-01-10 | -62.65 |
| 2025-01-09 | -62.65 |
| 2025-01-08 | -62.65 |
| 2025-01-07 | -62.65 |
| 2025-01-06 | -60.91 |
| 2025-01-03 | -62.65 |
| 2025-01-02 | -62.65 |
| 2024-12-31 | -60.91 |
| 2024-12-30 | -60.91 |
| 2024-12-27 | -60.91 |
| 2024-12-24 | -60.91 |
| 2024-12-23 | -60.05 |
| 2024-12-20 | -60.05 |
| 2024-12-19 | -60.05 |
| 2024-12-18 | -56.57 |
| 2024-12-17 | -60.91 |
| 2024-12-16 | -60.91 |
| 2024-12-13 | -60.91 |
| 2024-12-12 | -60.91 |
| 2024-12-11 | -57.44 |
| 2024-12-10 | -60.91 |
| 2024-12-09 | -60.91 |
| 2024-12-06 | -60.91 |
| 2024-12-05 | -60.91 |
| 2024-12-04 | -60.91 |
| 2024-12-03 | -60.91 |
| 2024-12-02 | -60.91 |
| 2024-11-29 | -60.91 |
| 2024-11-28 | -60.91 |
| 2024-11-27 | -60.91 |
| 2024-11-26 | -60.91 |
| 2024-11-25 | -60.91 |
| 2024-11-22 | -60.91 |
| 2024-11-21 | -60.91 |
| 2024-11-20 | -58.31 |
| 2024-11-19 | -59.18 |
| 2024-11-18 | -60.05 |
| 2024-11-15 | -60.91 |
| 2024-11-14 | -60.91 |
| 2024-11-13 | -60.91 |
| 2024-11-12 | -60.91 |
| 2024-11-11 | -60.91 |
| 2024-11-08 | -60.91 |
| 2024-11-07 | -60.91 |
| 2024-11-06 | -60.91 |
| 2024-11-05 | -60.91 |
| 2024-11-04 | -60.91 |
| 2024-11-01 | -60.91 |
| 2024-10-31 | -60.91 |
| 2024-10-30 | -60.91 |
| 2024-10-29 | -60.91 |
| 2024-10-28 | -58.31 |
| 2024-10-25 | -60.91 |
| 2024-10-24 | -60.91 |
| 2024-10-23 | -60.91 |
| 2024-10-22 | -60.91 |
| 2024-10-21 | -60.91 |
| 2024-10-18 | -60.91 |
| 2024-10-17 | -60.91 |
| 2024-10-16 | -60.91 |
| 2024-10-15 | -60.91 |
| 2024-10-14 | -60.91 |
| 2024-10-10 | -59.18 |
| 2024-10-09 | -59.18 |
| 2024-10-08 | -67.86 |
| 2024-10-07 | -60.05 |
| 2024-10-04 | -62.65 |
| 2024-10-03 | -60.05 |
| 2024-10-02 | -61.78 |
| 2024-09-30 | -62.65 |
| 2024-09-27 | -68.73 |
| 2024-09-26 | -66.13 |
| 2024-09-25 | -66.13 |
| 2024-09-24 | -66.13 |
| 2024-09-23 | -65.26 |
| 2024-09-20 | -65.26 |
| 2024-09-19 | -66.99 |
| 2024-09-17 | -66.99 |
| 2024-09-16 | -72.21 |
| 2024-09-13 | -72.21 |
| 2024-09-12 | -70.47 |
| 2024-09-11 | -70.47 |
| 2024-09-10 | -70.47 |
| 2024-09-09 | -69.60 |
| 2024-09-05 | -68.73 |
| 2024-09-04 | -68.73 |
| 2024-09-03 | -68.73 |
| 2024-09-02 | -67.86 |
| 2024-08-30 | -66.99 |
| 2024-08-29 | -66.99 |
| 2024-08-28 | -69.60 |
| 2024-08-27 | -69.60 |
| 2024-08-26 | -69.60 |
| 2024-08-23 | -64.39 |
| 2024-08-22 | -64.39 |
| 2024-08-21 | -64.39 |
| 2024-08-20 | -63.52 |
| 2024-08-19 | -61.78 |
| 2024-08-16 | -63.52 |
| 2024-08-15 | -65.26 |
| 2024-08-14 | -65.26 |
| 2024-08-13 | -66.13 |
| 2024-08-12 | -65.26 |
| 2024-08-09 | -65.26 |
| 2024-08-08 | -69.60 |
| 2024-08-07 | -66.13 |
| 2024-08-06 | -66.13 |
| 2024-08-05 | -69.60 |
| 2024-08-02 | -71.34 |
| 2024-08-01 | -66.99 |
| 2024-07-31 | -66.99 |
| 2024-07-30 | -66.99 |
| 2024-07-29 | -66.99 |
| 2024-07-26 | -59.18 |
| 2024-07-25 | -59.18 |
| 2024-07-24 | -59.18 |
| 2024-07-23 | -59.18 |
| 2024-07-22 | -59.18 |
| 2024-07-19 | -59.18 |
| 2024-07-18 | -59.18 |
| 2024-07-17 | -59.18 |
| 2024-07-16 | -59.18 |
| 2024-07-15 | -59.18 |
| 2024-07-12 | -59.18 |
| 2024-07-11 | -59.18 |
| 2024-07-10 | -60.05 |
| 2024-07-09 | -58.31 |
| 2024-07-08 | -61.78 |
| 2024-07-05 | -60.91 |
| 2024-07-04 | -60.91 |
| 2024-07-03 | -60.91 |
| 2024-07-02 | -60.91 |
| 2024-06-28 | -61.78 |
| 2024-06-27 | -64.39 |
| 2024-06-26 | -64.39 |
| 2024-06-25 | -64.39 |
| 2024-06-24 | -63.52 |
| 2024-06-21 | -62.65 |
| 2024-06-20 | -66.99 |
| 2024-06-19 | -66.99 |
| 2024-06-18 | -64.39 |
| 2024-06-17 | -65.26 |
| 2024-06-14 | -56.57 |
| 2024-06-13 | -60.91 |
| 2024-06-12 | -64.39 |
| 2024-06-11 | -64.39 |
| 2024-06-07 | -64.39 |
| 2024-06-06 | -64.39 |
| 2024-06-05 | -64.39 |
| 2024-06-04 | -64.39 |
| 2024-06-03 | -66.99 |
| 2024-05-31 | -65.26 |
| 2024-05-30 | -65.26 |
| 2024-05-29 | -65.26 |
| 2024-05-28 | -65.26 |
| 2024-05-27 | -65.26 |
| 2024-05-24 | -64.39 |
| 2024-05-23 | -56.57 |
| 2024-05-22 | -53.97 |
| 2024-05-21 | -53.97 |
| 2024-05-20 | -53.97 |
| 2024-05-17 | -53.97 |
| 2024-05-16 | -56.57 |
| 2024-05-14 | -55.70 |
| 2024-05-13 | -56.57 |
| 2024-05-10 | -56.57 |
| 2024-05-09 | -56.57 |
| 2024-05-08 | -56.57 |
| 2024-05-07 | -56.57 |
| 2024-05-06 | -62.65 |
| 2024-05-03 | -64.39 |
| 2024-05-02 | -64.39 |
| 2024-04-30 | -69.60 |
| 2024-04-29 | -69.60 |
| 2024-04-26 | -71.34 |
| 2024-04-25 | -73.94 |
| 2024-04-24 | -74.81 |
| 2024-04-23 | -74.81 |
| 2024-04-22 | -73.94 |
| 2024-04-19 | -60.91 |
| 2024-04-18 | -60.91 |
| 2024-04-17 | -60.91 |
| 2024-04-16 | -60.91 |
| 2024-04-15 | -60.91 |
| 2024-04-12 | -60.91 |
| 2024-04-11 | -60.91 |
| 2024-04-10 | -60.91 |
| 2024-04-09 | -61.78 |
| 2024-04-08 | -61.78 |
| 2024-04-05 | -56.57 |
| 2024-04-03 | -61.78 |
| 2024-04-02 | -57.44 |
| 2024-03-28 | -57.44 |
| 2024-03-27 | -60.91 |
| 2024-03-26 | -60.05 |
| 2024-03-25 | -60.05 |
| 2024-03-22 | -60.91 |
| 2024-03-21 | -60.91 |
| 2024-03-20 | -60.91 |
| 2024-03-19 | -57.44 |
| 2024-03-18 | -51.36 |
| 2024-03-15 | -60.05 |
| 2024-03-14 | -60.91 |
| 2024-03-13 | -55.70 |
| 2024-03-12 | -56.57 |
| 2024-03-11 | -55.70 |
| 2024-03-08 | -57.44 |
| 2024-03-07 | -58.31 |
| 2024-03-06 | -58.31 |
| 2024-03-05 | -58.31 |
| 2024-03-04 | -58.31 |
| 2024-03-01 | -58.31 |
| 2024-02-29 | -56.57 |
| 2024-02-28 | -61.78 |
| 2024-02-27 | -61.78 |
| 2024-02-26 | -49.62 |
| 2024-02-23 | -49.62 |
| 2024-02-22 | -49.62 |
| 2024-02-21 | -51.36 |
| 2024-02-20 | -60.05 |
| 2024-02-19 | -60.91 |
| 2024-02-16 | -60.91 |
| 2024-02-15 | -52.23 |
| 2024-02-14 | -52.23 |
| 2024-02-09 | -52.23 |
| 2024-02-08 | -52.23 |
| 2024-02-07 | -52.23 |
| 2024-02-06 | -52.23 |
| 2024-02-05 | -47.89 |
| 2024-02-02 | -47.89 |
| 2024-02-01 | -47.89 |
| 2024-01-31 | -59.18 |
| 2024-01-30 | -59.18 |
| 2024-01-29 | -59.18 |
| 2024-01-26 | -50.49 |
| 2024-01-25 | -50.49 |
| 2024-01-24 | -50.49 |
| 2024-01-23 | -50.49 |
| 2024-01-22 | -50.49 |
| 2024-01-19 | -50.49 |
| 2024-01-18 | -50.49 |
| 2024-01-17 | -50.49 |
| 2024-01-16 | -45.28 |
| 2024-01-15 | -53.97 |
| 2024-01-12 | -47.89 |
| 2024-01-11 | -51.36 |
| 2024-01-10 | -44.41 |
| 2024-01-09 | -44.41 |
| 2024-01-08 | -44.41 |
| 2024-01-05 | -44.41 |
| 2024-01-04 | -44.41 |
| 2024-01-03 | -44.41 |
| 2024-01-02 | -44.41 |
| 2023-12-29 | -44.41 |
| 2023-12-28 | -41.81 |
| 2023-12-27 | -43.54 |
| 2023-12-22 | -43.54 |
| 2023-12-21 | -44.41 |
| 2023-12-20 | -43.54 |
| 2023-12-19 | -46.15 |
| 2023-12-18 | -38.33 |
| 2023-12-15 | -38.33 |
| 2023-12-14 | -37.46 |
| 2023-12-13 | -37.46 |
| 2023-12-12 | -37.46 |
| 2023-12-11 | -37.46 |
| 2023-12-08 | -37.46 |
| 2023-12-07 | -37.46 |
| 2023-12-06 | -44.41 |
| 2023-12-05 | -46.15 |
| 2023-12-04 | -43.54 |
| 2023-12-01 | -43.54 |
| 2023-11-30 | -43.54 |
| 2023-11-29 | -40.07 |
| 2023-11-28 | -40.07 |
| 2023-11-27 | -40.07 |
| 2023-11-24 | -40.07 |
| 2023-11-23 | -40.07 |
| 2023-11-22 | -40.07 |
| 2023-11-21 | -40.07 |
| 2023-11-20 | -40.07 |
| 2023-11-17 | -40.07 |
| 2023-11-16 | -38.33 |
| 2023-11-15 | -38.33 |
| 2023-11-14 | -40.07 |
| 2023-11-13 | -40.07 |
| 2023-11-10 | -40.07 |
| 2023-11-09 | -39.20 |
| 2023-11-08 | -39.20 |
| 2023-11-07 | -38.33 |
| 2023-11-06 | -37.46 |
| 2023-11-03 | -37.46 |
| 2023-11-02 | -38.33 |
| 2023-11-01 | -39.20 |
| 2023-10-31 | -38.33 |
| 2023-10-30 | -34.86 |
| 2023-10-27 | -27.04 |
| 2023-10-26 | -38.33 |
| 2023-10-25 | -38.33 |
| 2023-10-24 | -30.51 |
| 2023-10-20 | -30.51 |
| 2023-10-19 | -34.86 |
| 2023-10-18 | -31.38 |
| 2023-10-17 | -45.28 |
| 2023-10-16 | -51.36 |
| 2023-10-13 | -77.42 |
| 2023-10-12 | -77.42 |
| 2023-10-11 | -77.42 |
| 2023-10-10 | -77.42 |
| 2023-10-09 | -77.42 |
| 2023-10-06 | -77.42 |
| 2023-10-05 | -77.42 |
| 2023-10-04 | -77.42 |
| 2023-10-03 | -77.42 |
| 2023-09-29 | -77.42 |
| 2023-09-28 | -77.42 |
| 2023-09-27 | -77.42 |
| 2023-09-26 | -77.42 |
| 2023-09-25 | -77.42 |
| 2023-09-22 | -77.42 |
| 2023-09-21 | -77.42 |
| 2023-09-20 | -77.42 |
| 2023-09-19 | -77.42 |
| 2023-09-18 | -77.42 |
| 2023-09-15 | -77.42 |
| 2023-09-14 | -77.42 |
| 2023-09-13 | -77.42 |
| 2023-09-12 | -77.42 |
| 2023-09-11 | -77.42 |
| 2023-09-07 | -77.42 |
| 2023-09-06 | -77.42 |
| 2023-09-05 | -77.42 |
| 2023-09-04 | -77.42 |
| 2023-08-31 | -77.42 |
| 2023-08-30 | -77.42 |
| 2023-08-29 | -77.42 |
| 2023-08-28 | -77.42 |
| 2023-08-25 | -77.42 |
| 2023-08-24 | -77.42 |
| 2023-08-23 | -77.42 |
| 2023-08-22 | -77.42 |
| 2023-08-21 | -77.42 |
| 2023-08-18 | -77.42 |
| 2023-08-17 | -77.42 |
| 2023-08-16 | -77.42 |
| 2023-08-15 | -77.42 |
| 2023-08-14 | -77.42 |
| 2023-08-11 | -77.42 |
| 2023-08-10 | -77.42 |
| 2023-08-09 | -77.42 |
| 2023-08-08 | -77.42 |
| 2023-08-07 | -77.42 |
| 2023-08-04 | -77.42 |
| 2023-08-03 | -77.42 |
| 2023-08-02 | -77.42 |
| 2023-08-01 | -77.42 |
| 2023-07-31 | -77.42 |
| 2023-07-28 | -77.42 |
| 2023-07-27 | -77.42 |
| 2023-07-26 | -77.42 |
| 2023-07-25 | -77.42 |
| 2023-07-24 | -77.42 |
| 2023-07-21 | -77.42 |
| 2023-07-20 | -77.42 |
| 2023-07-19 | -77.42 |
| 2023-07-18 | -77.42 |
| 2023-07-14 | -77.42 |
| 2023-07-13 | -77.42 |
| 2023-07-12 | -77.42 |
| 2023-07-11 | -77.42 |
| 2023-07-10 | -77.42 |
| 2023-07-07 | -77.42 |
| 2023-07-06 | -77.42 |
| 2023-07-05 | -77.42 |
| 2023-07-04 | -77.42 |
| 2023-07-03 | -77.42 |
| 2023-06-30 | -77.42 |
| 2023-06-29 | -77.42 |
| 2023-06-28 | -77.42 |
| 2023-06-27 | -77.42 |
| 2023-06-26 | -77.42 |
| 2023-06-23 | -77.42 |
| 2023-06-21 | -77.42 |
| 2023-06-20 | -77.42 |
| 2023-06-19 | -77.42 |
| 2023-06-16 | -77.42 |
| 2023-06-15 | -77.42 |
| 2023-06-14 | -77.42 |
| 2023-06-13 | -77.42 |
| 2023-06-12 | -77.42 |
| 2023-06-09 | -77.42 |
| 2023-06-08 | -77.42 |
| 2023-06-07 | -77.42 |
| 2023-06-06 | -77.42 |
| 2023-06-05 | -77.42 |
| 2023-06-02 | -77.42 |
| 2023-06-01 | -77.42 |
| 2023-05-31 | -77.42 |
| 2023-05-30 | -77.42 |
| 2023-05-29 | -77.42 |
| 2023-05-25 | -77.42 |
| 2023-05-24 | -77.42 |
| 2023-05-23 | -77.42 |
| 2023-05-22 | -77.42 |
| 2023-05-19 | -77.42 |
| 2023-05-18 | -77.42 |
| 2023-05-17 | -77.42 |
| 2023-05-16 | -77.42 |
| 2023-05-15 | -77.42 |
| 2023-05-12 | -77.42 |
| 2023-05-11 | -77.42 |
| 2023-05-10 | -77.42 |
| 2023-05-09 | -77.42 |
| 2023-05-08 | -77.42 |
| 2023-05-05 | -77.42 |
| 2023-05-04 | -77.42 |
| 2023-05-03 | -77.42 |
| 2023-05-02 | -77.42 |
| 2023-04-28 | -77.42 |
| 2023-04-27 | -77.42 |
| 2023-04-26 | -77.42 |
| 2023-04-25 | -77.42 |
| 2023-04-24 | -77.42 |
| 2023-04-21 | -77.42 |
| 2023-04-20 | -77.42 |
| 2023-04-19 | -77.42 |
| 2023-04-18 | -77.42 |
| 2023-04-17 | -77.42 |
| 2023-04-14 | -77.42 |
| 2023-04-13 | -77.42 |
| 2023-04-12 | -77.42 |
| 2023-04-11 | -77.42 |
| 2023-04-06 | -77.42 |
| 2023-04-04 | -77.42 |
| 2023-04-03 | -77.42 |
| 2023-03-31 | -77.42 |
| 2023-03-30 | -77.42 |
| 2023-03-29 | -75.68 |
| 2023-03-28 | -75.68 |
| 2023-03-27 | -73.94 |
| 2023-03-24 | -77.42 |
| 2023-03-23 | -77.42 |
| 2023-03-22 | -74.81 |
| 2023-03-21 | -73.94 |
| 2023-03-20 | -62.65 |
| 2023-03-17 | -67.86 |
| 2023-03-16 | -68.73 |
| 2023-03-15 | -69.60 |
| 2023-03-14 | -73.07 |
| 2023-03-13 | -69.60 |
| 2023-03-10 | -68.73 |
| 2023-03-09 | -68.73 |
| 2023-03-08 | -72.21 |
| 2023-03-07 | -72.21 |
| 2023-03-06 | -72.21 |
| 2023-03-03 | -72.21 |
| 2023-03-02 | -72.21 |
| 2023-03-01 | -71.34 |
| 2023-02-28 | -71.34 |
| 2023-02-27 | -72.21 |
| 2023-02-24 | -70.47 |
| 2023-02-23 | -70.47 |
| 2023-02-22 | -70.47 |
| 2023-02-21 | -70.47 |
| 2023-02-20 | -69.60 |
| 2023-02-17 | -63.52 |
| 2023-02-16 | -63.52 |
| 2023-02-15 | -64.39 |
| 2023-02-14 | -66.99 |
| 2023-02-13 | -63.52 |
| 2023-02-10 | -60.91 |
| 2023-02-09 | -62.65 |
| 2023-02-08 | -60.91 |
| 2023-02-07 | -58.31 |
| 2023-02-06 | -59.18 |
| 2023-02-03 | -63.52 |
| 2023-02-02 | -62.65 |
| 2023-02-01 | -59.18 |
| 2023-01-31 | -49.62 |
| 2023-01-30 | -48.75 |
| 2023-01-27 | -47.89 |
| 2023-01-26 | -56.57 |
| 2023-01-20 | -57.44 |
| 2023-01-19 | -57.44 |
| 2023-01-18 | -56.57 |
| 2023-01-17 | -56.57 |
| 2023-01-16 | -55.70 |
| 2023-01-13 | -60.91 |
| 2023-01-12 | -56.57 |
| 2023-01-11 | -56.57 |
| 2023-01-10 | -59.18 |
| 2023-01-09 | -59.18 |
| 2023-01-06 | -59.18 |
| 2023-01-05 | -59.18 |
| 2023-01-04 | -59.18 |
| 2023-01-03 | -55.70 |
| 2022-12-30 | -55.70 |
| 2022-12-29 | -49.62 |
| 2022-12-28 | -49.62 |
| 2022-12-23 | -47.89 |
| 2022-12-22 | -49.62 |
| 2022-12-21 | -49.62 |
| 2022-12-20 | -49.62 |
| 2022-12-19 | -48.75 |
| 2022-12-16 | -9.67 |
| 2022-12-15 | -56.57 |
| 2022-12-14 | -57.44 |
| 2022-12-13 | -59.18 |
| 2022-12-12 | -56.57 |
| 2022-12-09 | -56.57 |
| 2022-12-08 | -56.57 |
| 2022-12-07 | -56.57 |
| 2022-12-06 | -56.57 |
| 2022-12-05 | -54.83 |
| 2022-12-02 | -53.10 |
| 2022-12-01 | -57.44 |
| 2022-11-30 | -52.23 |
| 2022-11-29 | -50.49 |
| 2022-11-28 | -50.49 |
| 2022-11-25 | -50.49 |
| 2022-11-24 | -48.75 |
| 2022-11-23 | -48.75 |
| 2022-11-22 | -48.75 |
| 2022-11-21 | -48.75 |
| 2022-11-18 | -48.75 |
| 2022-11-17 | -48.75 |
| 2022-11-16 | -47.89 |
| 2022-11-15 | -53.97 |
| 2022-11-14 | -53.97 |
| 2022-11-11 | -53.97 |
| 2022-11-10 | -53.10 |
| 2022-11-09 | -53.10 |
| 2022-11-08 | -56.57 |
| 2022-11-07 | -63.52 |
| 2022-11-04 | -53.10 |
| 2022-11-03 | -52.23 |
| 2022-11-02 | -52.23 |
| 2022-11-01 | -60.05 |
| 2022-10-31 | -55.70 |
| 2022-10-28 | -55.70 |
| 2022-10-27 | -55.70 |
| 2022-10-26 | -59.18 |
| 2022-10-25 | -58.31 |
| 2022-10-24 | -58.31 |
| 2022-10-21 | -58.31 |
| 2022-10-20 | -58.31 |
| 2022-10-19 | -57.44 |
| 2022-10-18 | -56.57 |
| 2022-10-17 | -60.05 |
| 2022-10-14 | -60.91 |
| 2022-10-13 | -62.65 |
| 2022-10-12 | -62.65 |
| 2022-10-11 | -62.65 |
| 2022-10-10 | -47.89 |
| 2022-10-07 | -45.28 |
| 2022-10-06 | -52.23 |
| 2022-10-05 | -53.97 |
| 2022-10-03 | -53.97 |
| 2022-09-30 | -53.97 |
| 2022-09-29 | -54.83 |
| 2022-09-28 | -53.97 |
| 2022-09-27 | -53.97 |
| 2022-09-26 | -55.70 |
| 2022-09-23 | -49.62 |
| 2022-09-22 | -51.36 |
| 2022-09-21 | -51.36 |
| 2022-09-20 | -50.49 |
| 2022-09-19 | -44.41 |
| 2022-09-16 | -44.41 |
| 2022-09-15 | -48.75 |
| 2022-09-14 | -43.54 |
| 2022-09-13 | -43.54 |
| 2022-09-09 | -45.28 |
| 2022-09-08 | -45.28 |
| 2022-09-07 | -41.81 |
| 2022-09-06 | -41.81 |
| 2022-09-05 | -40.94 |
| 2022-09-02 | -40.94 |
| 2022-09-01 | -40.94 |
| 2022-08-31 | -40.94 |
| 2022-08-30 | -40.94 |
| 2022-08-29 | -41.81 |
| 2022-08-26 | -41.81 |
| 2022-08-25 | -40.07 |
| 2022-08-24 | -46.15 |
| 2022-08-23 | -40.94 |
| 2022-08-22 | -40.94 |
| 2022-08-19 | -40.94 |
| 2022-08-18 | -48.75 |
| 2022-08-17 | -48.75 |
| 2022-08-16 | -48.75 |
| 2022-08-15 | -40.07 |
| 2022-08-12 | -40.07 |
| 2022-08-11 | -40.07 |
| 2022-08-10 | -40.07 |
| 2022-08-09 | -40.07 |
| 2022-08-08 | -40.07 |
| 2022-08-05 | -40.07 |
| 2022-08-04 | -42.67 |
| 2022-08-03 | -52.23 |
| 2022-08-02 | -40.07 |
| 2022-08-01 | -39.20 |
| 2022-07-29 | -36.59 |
| 2022-07-28 | -42.67 |
| 2022-07-27 | -44.41 |
| 2022-07-26 | -44.41 |
| 2022-07-25 | -44.41 |
| 2022-07-22 | -44.41 |
| 2022-07-21 | -44.41 |
| 2022-07-20 | -44.41 |
| 2022-07-19 | -43.54 |
| 2022-07-18 | -43.54 |
| 2022-07-15 | -47.02 |
| 2022-07-14 | -45.28 |
| 2022-07-13 | -44.41 |
| 2022-07-12 | -38.33 |
| 2022-07-11 | -36.59 |
| 2022-07-08 | -36.59 |
| 2022-07-07 | -36.59 |
| 2022-07-06 | -36.59 |
| 2022-07-05 | -36.59 |
| 2022-07-04 | -39.20 |
| 2022-06-30 | -37.46 |
| 2022-06-29 | -41.81 |
| 2022-06-28 | -40.94 |
| 2022-06-27 | -40.07 |
| 2022-06-24 | -41.81 |
| 2022-06-23 | -45.28 |
| 2022-06-22 | -40.94 |
| 2022-06-21 | -40.94 |
| 2022-06-20 | -40.07 |
| 2022-06-17 | -40.07 |
| 2022-06-16 | -40.07 |
| 2022-06-15 | -39.20 |
| 2022-06-14 | -39.20 |
| 2022-06-13 | -43.54 |
| 2022-06-10 | -43.54 |
| 2022-06-09 | -45.28 |
| 2022-06-08 | -42.67 |
| 2022-06-07 | -41.81 |
| 2022-06-06 | -34.86 |
| 2022-06-02 | -34.86 |
| 2022-06-01 | -34.86 |
| 2022-05-31 | -33.99 |
| 2022-05-30 | -33.99 |
| 2022-05-27 | -36.59 |
| 2022-05-26 | -35.73 |
| 2022-05-25 | -33.12 |
| 2022-05-24 | -33.12 |
| 2022-05-23 | -33.12 |
| 2022-05-20 | -33.12 |
| 2022-05-19 | -42.67 |
| 2022-05-18 | -44.41 |
| 2022-05-17 | -47.02 |
| 2022-05-16 | -47.02 |
| 2022-05-13 | -47.02 |
| 2022-05-12 | -39.20 |
| 2022-05-11 | -36.59 |
| 2022-05-10 | -47.02 |
| 2022-05-06 | -39.20 |
| 2022-05-05 | -46.15 |
| 2022-05-04 | -39.20 |
| 2022-05-03 | -38.33 |
| 2022-04-29 | -36.59 |
| 2022-04-28 | -47.02 |
| 2022-04-27 | -47.02 |
| 2022-04-26 | -39.20 |
| 2022-04-25 | -38.33 |
| 2022-04-22 | -41.81 |
| 2022-04-21 | -38.33 |
| 2022-04-20 | -38.33 |
| 2022-04-19 | -42.67 |
| 2022-04-14 | -33.12 |
| 2022-04-13 | -33.12 |
| 2022-04-12 | -33.12 |
| 2022-04-11 | -38.33 |
| 2022-04-08 | -38.33 |
| 2022-04-07 | -36.59 |
| 2022-04-06 | -37.46 |
| 2022-04-04 | -37.46 |
| 2022-04-01 | -40.94 |
| 2022-03-31 | -39.20 |
| 2022-03-30 | -35.73 |
| 2022-03-29 | -34.86 |
| 2022-03-28 | -37.46 |
| 2022-03-25 | -37.46 |
| 2022-03-24 | -37.46 |
| 2022-03-23 | -32.25 |
| 2022-03-22 | -32.25 |
| 2022-03-21 | -35.73 |
| 2022-03-18 | -33.99 |
| 2022-03-17 | -33.99 |
| 2022-03-16 | -37.46 |
| 2022-03-15 | -39.20 |
| 2022-03-14 | -31.38 |
| 2022-03-11 | -31.38 |
| 2022-03-10 | -34.86 |
| 2022-03-09 | -34.86 |
| 2022-03-08 | -34.86 |
| 2022-03-07 | -34.86 |
| 2022-03-04 | -33.12 |
| 2022-03-03 | -31.38 |
| 2022-03-02 | -31.38 |
| 2022-03-01 | -38.33 |
| 2022-02-28 | -32.25 |
| 2022-02-25 | -32.25 |
| 2022-02-24 | -35.73 |
| 2022-02-23 | -32.25 |
| 2022-02-22 | -33.99 |
| 2022-02-21 | -16.62 |
| 2022-02-18 | -16.62 |
| 2022-02-17 | -16.62 |
| 2022-02-16 | -26.17 |
| 2022-02-15 | -26.17 |
| 2022-02-14 | -26.17 |
| 2022-02-11 | -14.88 |
| 2022-02-10 | -12.27 |
| 2022-02-09 | -25.30 |
| 2022-02-08 | -18.35 |
| 2022-02-07 | -24.43 |
| 2022-02-04 | -24.43 |
| 2022-01-31 | -12.27 |
| 2022-01-28 | -21.83 |
| 2022-01-27 | -26.17 |
| 2022-01-26 | -23.56 |
| 2022-01-25 | -28.78 |
| 2022-01-24 | -26.17 |
| 2022-01-21 | -29.64 |
| 2022-01-20 | -23.56 |
| 2022-01-19 | -23.56 |
| 2022-01-18 | -20.09 |
| 2022-01-17 | -27.91 |
| 2022-01-14 | -25.30 |
| 2022-01-13 | -25.30 |
| 2022-01-12 | -19.22 |
| 2022-01-11 | -16.62 |
| 2022-01-10 | -18.35 |
| 2022-01-07 | -18.35 |
| 2022-01-06 | -17.48 |
| 2022-01-05 | -14.88 |
| 2022-01-04 | -17.48 |
| 2022-01-03 | -24.43 |
| 2021-12-31 | -13.14 |
| 2021-12-30 | -23.56 |
| 2021-12-29 | -26.17 |
| 2021-12-28 | -23.56 |
| 2021-12-24 | -26.17 |
| 2021-12-23 | -26.17 |
| 2021-12-22 | -33.99 |
| 2021-12-21 | -26.17 |
| 2021-12-20 | -28.78 |
| 2021-12-17 | -21.83 |
| 2021-12-16 | -21.83 |
| 2021-12-15 | -21.83 |
| 2021-12-14 | -21.83 |
| 2021-12-13 | -21.83 |
| 2021-12-10 | -21.83 |
| 2021-12-09 | -21.83 |
| 2021-12-08 | -25.30 |
| 2021-12-07 | -20.96 |
| 2021-12-06 | -20.96 |
| 2021-12-03 | -20.96 |
| 2021-12-02 | -20.96 |
| 2021-12-01 | -20.96 |
| 2021-11-30 | -20.96 |
| 2021-11-29 | -19.22 |
| 2021-11-26 | -27.04 |
| 2021-11-25 | -15.75 |
| 2021-11-24 | -15.75 |
| 2021-11-23 | -15.75 |
| 2021-11-22 | -15.75 |
| 2021-11-19 | -14.88 |
| 2021-11-18 | -24.43 |
| 2021-11-17 | -21.83 |
| 2021-11-16 | -17.48 |
| 2021-11-15 | -15.75 |
| 2021-11-12 | -23.56 |
| 2021-11-11 | -23.56 |
| 2021-11-10 | -17.48 |
| 2021-11-09 | -25.30 |
| 2021-11-08 | -23.56 |
| 2021-11-05 | -23.56 |
| 2021-11-04 | -14.88 |
| 2021-11-03 | -14.01 |
| 2021-11-02 | -12.27 |
| 2021-11-01 | -15.75 |
| 2021-10-29 | -15.75 |
| 2021-10-28 | -14.01 |
| 2021-10-27 | -16.62 |
| 2021-10-26 | -21.83 |
| 2021-10-25 | -14.01 |
| 2021-10-22 | -13.14 |
| 2021-10-21 | -14.88 |
| 2021-10-20 | -21.83 |
| 2021-10-19 | -14.88 |
| 2021-10-18 | -15.75 |
| 2021-10-15 | -19.22 |
| 2021-10-12 | -17.48 |
| 2021-10-11 | -16.62 |
| 2021-10-08 | -15.75 |
| 2021-10-07 | -27.04 |
| 2021-10-06 | -25.30 |
| 2021-10-05 | -20.09 |
| 2021-10-04 | -22.70 |
| 2021-09-30 | -36.59 |
| 2021-09-29 | -35.73 |
| 2021-09-28 | -26.17 |
| 2021-09-27 | -28.78 |
| 2021-09-24 | -28.78 |
| 2021-09-23 | -30.51 |
| 2021-09-21 | -29.64 |
| 2021-09-20 | -29.64 |
| 2021-09-17 | -29.64 |
| 2021-09-16 | -28.78 |
| 2021-09-15 | -32.25 |
| 2021-09-14 | -32.25 |
| 2021-09-13 | -32.25 |
| 2021-09-10 | -30.51 |
| 2021-09-09 | -35.73 |
| 2021-09-08 | -35.73 |
| 2021-09-07 | -35.73 |
| 2021-09-06 | -35.73 |
| 2021-09-03 | -38.33 |
| 2021-09-02 | -41.81 |
| 2021-09-01 | -39.20 |
| 2021-08-31 | -39.20 |
| 2021-08-30 | -39.20 |
| 2021-08-27 | -39.20 |
| 2021-08-26 | -43.54 |
| 2021-08-25 | -43.54 |
| 2021-08-24 | -43.54 |
| 2021-08-23 | -40.94 |
| 2021-08-20 | -40.07 |
| 2021-08-19 | -44.41 |
| 2021-08-18 | -44.41 |
| 2021-08-17 | -40.94 |
| 2021-08-16 | -41.81 |
| 2021-08-13 | -41.81 |
| 2021-08-12 | -51.36 |
| 2021-08-11 | -51.36 |
| 2021-08-10 | -51.36 |
| 2021-08-09 | -51.36 |
| 2021-08-06 | -51.36 |
| 2021-08-05 | -51.36 |
| 2021-08-04 | -49.62 |
| 2021-08-03 | -46.15 |
| 2021-08-02 | -46.15 |
| 2021-07-30 | -43.54 |
| 2021-07-29 | -42.67 |
| 2021-07-28 | -38.33 |
| 2021-07-27 | -35.73 |
| 2021-07-26 | -33.99 |
| 2021-07-23 | -33.12 |
| 2021-07-22 | -28.78 |
| 2021-07-21 | -28.78 |
| 2021-07-20 | -30.51 |
| 2021-07-19 | -29.64 |
| 2021-07-16 | -29.64 |
| 2021-07-15 | -29.64 |
| 2021-07-14 | -29.64 |
| 2021-07-13 | -28.78 |
| 2021-07-12 | -27.91 |
| 2021-07-09 | -27.91 |
| 2021-07-08 | -28.78 |
| 2021-07-07 | -28.78 |
| 2021-07-06 | -28.78 |
| 2021-07-05 | -28.78 |
| 2021-07-02 | -28.78 |
| 2021-06-30 | -27.04 |
| 2021-06-29 | -28.78 |
| 2021-06-28 | -29.64 |
| 2021-06-25 | -30.51 |
| 2021-06-24 | -30.51 |
| 2021-06-23 | -30.51 |
| 2021-06-22 | -30.51 |
| 2021-06-21 | -30.51 |
| 2021-06-18 | -30.51 |
| 2021-06-17 | -30.51 |
| 2021-06-16 | -30.51 |
| 2021-06-15 | -30.51 |
| 2021-06-11 | -30.51 |
| 2021-06-10 | -30.51 |
| 2021-06-09 | -29.64 |
| 2021-06-08 | -30.51 |
| 2021-06-07 | -30.51 |
| 2021-06-04 | -31.38 |
| 2021-06-03 | -31.38 |
| 2021-06-02 | -31.38 |
| 2021-06-01 | -35.73 |
| 2021-05-31 | -35.73 |
| 2021-05-28 | -39.20 |
| 2021-05-27 | -34.86 |
| 2021-05-26 | -32.25 |
| 2021-05-25 | -31.38 |
| 2021-05-24 | -34.86 |
| 2021-05-21 | -38.33 |
| 2021-05-20 | -30.51 |
| 2021-05-18 | -30.51 |
| 2021-05-17 | -33.12 |
| 2021-05-14 | -33.12 |
| 2021-05-13 | -33.99 |
| 2021-05-12 | -33.12 |
| 2021-05-11 | -38.33 |
| 2021-05-10 | -38.33 |
| 2021-05-07 | -38.33 |
| 2021-05-06 | -37.46 |
| 2021-05-05 | -36.59 |
| 2021-05-04 | -31.38 |
| 2021-05-03 | -31.38 |
| 2021-04-30 | -31.38 |
| 2021-04-29 | -31.38 |
| 2021-04-28 | -31.38 |
| 2021-04-27 | -31.38 |
| 2021-04-26 | -36.59 |
| 2021-04-23 | -34.86 |
| 2021-04-22 | -32.25 |
| 2021-04-21 | -32.25 |
| 2021-04-20 | -32.25 |
| 2021-04-19 | -32.25 |
| 2021-04-16 | -39.20 |
| 2021-04-15 | -35.73 |
| 2021-04-14 | -36.59 |
| 2021-04-13 | -35.73 |
| 2021-04-12 | -35.73 |
| 2021-04-09 | -35.73 |
| 2021-04-08 | -37.46 |
| 2021-04-07 | -35.73 |
| 2021-04-01 | -36.59 |
| 2021-03-31 | -36.59 |
| 2021-03-30 | -35.73 |
| 2021-03-29 | -34.86 |
| 2021-03-26 | -31.38 |
| 2021-03-25 | -31.38 |
| 2021-03-24 | -31.38 |
| 2021-03-23 | -35.73 |
| 2021-03-22 | -36.59 |
| 2021-03-19 | -37.46 |
| 2021-03-18 | -35.73 |
| 2021-03-17 | -36.59 |
| 2021-03-16 | -35.73 |
| 2021-03-15 | -33.12 |
| 2021-03-12 | -36.59 |
| 2021-03-11 | -34.86 |
| 2021-03-10 | -30.51 |
| 2021-03-09 | -30.51 |
| 2021-03-08 | -31.38 |
| 2021-03-05 | -32.25 |
| 2021-03-04 | -32.25 |
| 2021-03-03 | -29.64 |
| 2021-03-02 | -29.64 |
| 2021-03-01 | -24.43 |
| 2021-02-26 | -29.64 |
| 2021-02-25 | -29.64 |
| 2021-02-24 | -27.04 |
| 2021-02-23 | -27.91 |
| 2021-02-22 | -28.78 |
| 2021-02-19 | -28.78 |
| 2021-02-18 | -29.64 |
| 2021-02-17 | -30.51 |
| 2021-02-16 | -32.25 |
| 2021-02-11 | -27.91 |
| 2021-02-10 | -27.91 |
| 2021-02-09 | -22.70 |
| 2021-02-08 | -23.56 |
| 2021-02-05 | -26.17 |
| 2021-02-04 | -33.12 |
| 2021-02-03 | -33.12 |
| 2021-02-02 | -31.38 |
| 2021-02-01 | -30.51 |
| 2021-01-29 | -32.25 |
| 2021-01-28 | -30.51 |
| 2021-01-27 | -31.38 |
| 2021-01-26 | -31.38 |
| 2021-01-25 | -29.64 |
| 2021-01-22 | -25.30 |
| 2021-01-21 | -29.64 |
| 2021-01-20 | -30.51 |
| 2021-01-19 | -27.04 |
| 2021-01-18 | -21.83 |
| 2021-01-15 | -20.96 |
| 2021-01-14 | -21.83 |
| 2021-01-13 | -20.96 |
| 2021-01-12 | -18.35 |
| 2021-01-11 | -17.48 |
| 2021-01-08 | -19.22 |
| 2021-01-07 | -19.22 |
| 2021-01-06 | -21.83 |
| 2021-01-05 | -31.38 |
| 2021-01-04 | -21.83 |
| 2020-12-31 | -20.96 |
| 2020-12-30 | -20.09 |
| 2020-12-29 | -14.88 |
| 2020-12-28 | -17.48 |
| 2020-12-24 | -8.80 |
| 2020-12-23 | -13.14 |
| 2020-12-22 | 0.76 |
| 2020-12-21 | 0.76 |
| 2020-12-18 | 0.76 |
| 2020-12-17 | -4.46 |
| 2020-12-16 | -6.19 |
| 2020-12-15 | 7.70 |
| 2020-12-14 | 8.57 |
| 2020-12-11 | 8.57 |
| 2020-12-10 | 11.18 |
| 2020-12-09 | 3.36 |
| 2020-12-08 | -7.93 |
| 2020-12-07 | -9.67 |
| 2020-12-04 | -14.88 |
| 2020-12-03 | -22.70 |
| 2020-12-02 | -25.30 |
| 2020-12-01 | -25.30 |
| 2020-11-30 | -28.78 |
| 2020-11-27 | -31.38 |
| 2020-11-26 | -30.51 |
| 2020-11-25 | -32.25 |
| 2020-11-24 | -27.91 |
| 2020-11-23 | -31.38 |
| 2020-11-20 | -31.38 |
| 2020-11-19 | -31.38 |
| 2020-11-18 | -31.38 |
| 2020-11-17 | -25.30 |
| 2020-11-16 | -27.91 |
| 2020-11-13 | -33.99 |
| 2020-11-12 | -31.38 |
| 2020-11-11 | -31.38 |
| 2020-11-10 | -33.12 |
| 2020-11-09 | -33.99 |
| 2020-11-06 | -39.20 |
| 2020-11-05 | -40.07 |
| 2020-11-04 | -27.04 |
| 2020-11-03 | -27.04 |
| 2020-11-02 | -21.83 |
| 2020-10-30 | -21.83 |
| 2020-10-29 | -20.96 |
| 2020-10-28 | -17.48 |
| 2020-10-27 | -20.96 |
| 2020-10-23 | -18.35 |
| 2020-10-22 | -17.48 |
| 2020-10-21 | -14.88 |
| 2020-10-20 | -14.88 |
| 2020-10-19 | -14.88 |
| 2020-10-16 | -13.14 |
| 2020-10-15 | -7.06 |
| 2020-10-14 | -13.14 |
| 2020-10-12 | -20.09 |
| 2020-10-09 | -11.40 |
| 2020-10-08 | -11.40 |
| 2020-10-07 | -14.01 |
| 2020-10-06 | -14.01 |
| 2020-10-05 | -14.01 |
| 2020-09-30 | -14.01 |
| 2020-09-29 | -14.01 |
| 2020-09-28 | -14.01 |
| 2020-09-25 | -13.14 |
| 2020-09-24 | -14.01 |
| 2020-09-23 | -4.46 |
| 2020-09-22 | -4.46 |
| 2020-09-21 | -8.80 |
| 2020-09-18 | -8.80 |
| 2020-09-17 | -8.80 |
| 2020-09-16 | -8.80 |
| 2020-09-15 | -5.32 |
| 2020-09-14 | -4.46 |
| 2020-09-11 | -4.46 |
| 2020-09-10 | -4.46 |
| 2020-09-09 | -4.46 |
| 2020-09-08 | -0.11 |
| 2020-09-07 | -1.85 |
| 2020-09-04 | -3.59 |
| 2020-09-03 | -3.59 |
| 2020-09-02 | -3.59 |
| 2020-09-01 | 1.62 |
| 2020-08-31 | 0.76 |
| 2020-08-28 | -7.93 |
| 2020-08-27 | -8.80 |
| 2020-08-26 | -4.46 |
| 2020-08-25 | 0.76 |
| 2020-08-24 | 11.18 |
| 2020-08-21 | 11.18 |
| 2020-08-20 | 2.49 |
| 2020-08-19 | 11.18 |
| 2020-08-18 | 4.23 |
| 2020-08-17 | -0.11 |
| 2020-08-14 | -4.46 |
| 2020-08-13 | 4.23 |
| 2020-08-12 | 4.23 |
| 2020-08-11 | 0.76 |
| 2020-08-10 | 0.76 |
| 2020-08-07 | 2.49 |
| 2020-08-06 | 4.23 |
| 2020-08-05 | 4.23 |
| 2020-08-04 | 1.62 |
| 2020-08-03 | 5.97 |
| 2020-07-31 | 7.70 |
| 2020-07-30 | 9.44 |
| 2020-07-29 | 9.44 |
| 2020-07-28 | 12.92 |
| 2020-07-27 | 16.39 |
| 2020-07-24 | 24.21 |
| 2020-07-23 | 25.94 |
| 2020-07-22 | 28.55 |
| 2020-07-21 | 29.42 |
| 2020-07-20 | 28.55 |
| 2020-07-17 | 20.73 |
| 2020-07-16 | 16.39 |
| 2020-07-15 | 14.65 |
| 2020-07-14 | -11.40 |
| 2020-07-13 | -16.62 |
| 2020-07-10 | -22.70 |
| 2020-07-09 | -30.51 |
| 2020-07-08 | -34.86 |
| 2020-07-07 | -34.86 |
| 2020-07-06 | -45.28 |
| 2020-07-03 | -41.81 |
| 2020-07-02 | -42.67 |
| 2020-06-30 | -43.54 |
| 2020-06-29 | -44.41 |
| 2020-06-26 | -45.28 |
| 2020-06-24 | -46.15 |
| 2020-06-23 | -47.02 |
| 2020-06-22 | -47.89 |
| 2020-06-19 | -48.75 |
| 2020-06-18 | -48.75 |
| 2020-06-17 | -49.62 |
| 2020-06-16 | -49.62 |
| 2020-06-15 | -48.75 |
| 2020-06-12 | -48.75 |
| 2020-06-11 | -48.75 |
| 2020-06-10 | -51.36 |
| 2020-06-09 | -52.23 |
| 2020-06-08 | -48.75 |
| 2020-06-05 | -48.75 |
| 2020-06-04 | -49.62 |
| 2020-06-03 | -48.75 |
| 2020-06-02 | -48.75 |
| 2020-06-01 | -49.62 |
| 2020-05-29 | -49.62 |
| 2020-05-28 | -49.62 |
| 2020-05-27 | -49.62 |
| 2020-05-26 | -49.62 |
| 2020-05-25 | -49.62 |
| 2020-05-22 | -49.62 |
| 2020-05-21 | -49.62 |
| 2020-05-20 | -50.49 |
| 2020-05-19 | -51.36 |
| 2020-05-18 | -51.36 |
| 2020-05-15 | -53.97 |
| 2020-05-14 | -53.97 |
| 2020-05-13 | -47.89 |
| 2020-05-12 | -49.62 |
| 2020-05-11 | -49.62 |
| 2020-05-08 | -48.75 |
| 2020-05-07 | -49.62 |
| 2020-05-06 | -50.49 |
| 2020-05-05 | -51.36 |
| 2020-05-04 | -53.97 |
| 2020-04-29 | -57.44 |
| 2020-04-28 | -49.62 |
| 2020-04-27 | -48.75 |
| 2020-04-24 | -51.36 |
| 2020-04-23 | -51.36 |
| 2020-04-22 | -50.49 |
| 2020-04-21 | -50.49 |
| 2020-04-20 | -50.49 |
| 2020-04-17 | -50.49 |
| 2020-04-16 | -51.36 |
| 2020-04-15 | -51.36 |
| 2020-04-14 | -51.36 |
| 2020-04-09 | -51.36 |
| 2020-04-08 | -50.49 |
| 2020-04-07 | -50.49 |
| 2020-04-06 | -51.36 |
| 2020-04-03 | -50.49 |
| 2020-04-02 | -50.49 |
| 2020-04-01 | -51.36 |
| 2020-03-31 | -51.36 |
| 2020-03-30 | -47.89 |
| 2020-03-27 | -53.10 |
| 2020-03-26 | -47.89 |
| 2020-03-25 | -53.97 |
| 2020-03-24 | -55.70 |
| 2020-03-23 | -53.97 |
| 2020-03-20 | -52.23 |
| 2020-03-19 | -55.70 |
| 2020-03-18 | -56.57 |
| 2020-03-17 | -54.83 |
| 2020-03-16 | -55.70 |
| 2020-03-13 | -54.83 |
| 2020-03-12 | -55.70 |
| 2020-03-11 | -53.97 |
| 2020-03-10 | -55.70 |
| 2020-03-09 | -55.70 |
| 2020-03-06 | -55.70 |
| 2020-03-05 | -55.70 |
| 2020-03-04 | -53.97 |
| 2020-03-03 | -53.97 |
| 2020-03-02 | -56.57 |
| 2020-02-28 | -51.36 |
| 2020-02-27 | -55.70 |
| 2020-02-26 | -55.70 |
| 2020-02-25 | -54.83 |
| 2020-02-24 | -54.83 |
| 2020-02-21 | -52.23 |
| 2020-02-20 | -55.70 |
| 2020-02-19 | -49.62 |
| 2020-02-18 | -48.75 |
| 2020-02-17 | -51.36 |
| 2020-02-14 | -55.70 |
| 2020-02-13 | -50.49 |
| 2020-02-12 | -51.36 |
| 2020-02-11 | -51.36 |
| 2020-02-10 | -51.36 |
| 2020-02-07 | -51.36 |
| 2020-02-06 | -51.36 |
| 2020-02-05 | -53.97 |
| 2020-02-04 | -55.70 |
| 2020-02-03 | -55.70 |
| 2020-01-31 | -48.75 |
| 2020-01-30 | -53.97 |
| 2020-01-29 | -48.75 |
| 2020-01-24 | -47.89 |
| 2020-01-23 | -46.15 |
| 2020-01-22 | -54.83 |
| 2020-01-21 | -54.83 |
| 2020-01-20 | -55.70 |
| 2020-01-17 | -55.70 |
| 2020-01-16 | -55.70 |
| 2020-01-15 | -53.97 |
| 2020-01-14 | -53.97 |
| 2020-01-13 | -55.70 |
| 2020-01-10 | -53.10 |
| 2020-01-09 | -53.10 |
| 2020-01-08 | -55.70 |
| 2020-01-07 | -54.83 |
| 2020-01-06 | -47.89 |
| 2020-01-03 | -47.89 |
| 2020-01-02 | -42.67 |
| 2019-12-31 | -41.81 |
| 2019-12-30 | -47.89 |
| 2019-12-27 | -47.89 |
| 2019-12-24 | -55.70 |
| 2019-12-23 | -54.83 |
| 2019-12-20 | -53.97 |
| 2019-12-19 | -52.23 |
| 2019-12-18 | -55.70 |
| 2019-12-17 | -55.70 |
| 2019-12-16 | -53.97 |
| 2019-12-13 | -53.97 |
| 2019-12-12 | -53.97 |
| 2019-12-11 | -53.97 |
| 2019-12-10 | -54.83 |
| 2019-12-09 | -53.10 |
| 2019-12-06 | -54.83 |
| 2019-12-05 | -52.23 |
| 2019-12-04 | -50.49 |
| 2019-12-03 | -53.10 |
| 2019-12-02 | -55.70 |
| 2019-11-29 | -53.97 |
| 2019-11-28 | -55.70 |
| 2019-11-27 | -55.70 |
| 2019-11-26 | -52.23 |
| 2019-11-25 | -53.97 |
| 2019-11-22 | -53.97 |
| 2019-11-21 | -55.70 |
| 2019-11-20 | -54.83 |
| 2019-11-19 | -53.97 |
| 2019-11-18 | -53.97 |
| 2019-11-15 | -55.70 |
| 2019-11-14 | -53.97 |
| 2019-11-13 | -53.97 |
| 2019-11-12 | -53.10 |
| 2019-11-11 | -53.10 |
| 2019-11-08 | -52.23 |
| 2019-11-07 | -55.70 |
| 2019-11-06 | -49.62 |
| 2019-11-05 | -55.70 |
| 2019-11-04 | -45.28 |
| 2019-11-01 | -50.49 |
| 2019-10-31 | -53.97 |
| 2019-10-30 | -48.75 |
| 2019-10-29 | -48.75 |
| 2019-10-28 | -48.75 |
| 2019-10-25 | -48.75 |
| 2019-10-24 | -48.75 |
| 2019-10-23 | -47.89 |
| 2019-10-22 | -52.23 |
| 2019-10-21 | -55.70 |
| 2019-10-18 | -49.62 |
| 2019-10-17 | -48.75 |
| 2019-10-16 | -47.89 |
| 2019-10-15 | -47.89 |
| 2019-10-14 | -47.89 |
| 2019-10-11 | -49.62 |
| 2019-10-10 | -49.62 |
| 2019-10-09 | -48.75 |
| 2019-10-08 | -50.49 |
| 2019-10-04 | -55.70 |
| 2019-10-03 | -53.97 |
| 2019-10-02 | -47.02 |
| 2019-09-30 | -47.02 |
| 2019-09-27 | -52.23 |
| 2019-09-26 | -49.62 |
| 2019-09-25 | -53.10 |
| 2019-09-24 | -47.02 |
| 2019-09-23 | -50.49 |
| 2019-09-20 | -50.49 |
| 2019-09-19 | -48.75 |
| 2019-09-18 | -49.62 |
| 2019-09-17 | -50.49 |
| 2019-09-16 | -40.94 |
| 2019-09-13 | -42.67 |
| 2019-09-12 | -43.54 |
| 2019-09-11 | -42.67 |
| 2019-09-10 | -51.36 |
| 2019-09-09 | -51.36 |
| 2019-09-06 | -51.36 |
| 2019-09-05 | -42.67 |
| 2019-09-04 | -47.89 |
| 2019-09-03 | -42.67 |
| 2019-09-02 | -42.67 |
| 2019-08-30 | -39.20 |
| 2019-08-29 | -48.75 |
| 2019-08-28 | -50.49 |
| 2019-08-27 | -34.86 |
| 2019-08-26 | -45.28 |
| 2019-08-23 | -42.67 |
| 2019-08-22 | -39.20 |
| 2019-08-21 | -34.86 |
| 2019-08-20 | -28.78 |
| 2019-08-19 | -28.78 |
| 2019-08-16 | -28.78 |
| 2019-08-15 | -28.78 |
| 2019-08-14 | -28.78 |
| 2019-08-13 | -27.91 |
| 2019-08-12 | -26.17 |
| 2019-08-09 | -28.78 |
| 2019-08-08 | -30.51 |
| 2019-08-07 | -30.51 |
| 2019-08-06 | -30.51 |
| 2019-08-05 | -40.94 |
| 2019-08-02 | -27.91 |
| 2019-08-01 | -27.91 |
| 2019-07-31 | -27.04 |
| 2019-07-30 | -28.78 |
| 2019-07-29 | -28.78 |
| 2019-07-26 | -28.78 |
| 2019-07-25 | -30.51 |
| 2019-07-24 | -30.51 |
| 2019-07-23 | -30.51 |
| 2019-07-22 | -30.51 |
| 2019-07-19 | -30.51 |
| 2019-07-18 | -30.51 |
| 2019-07-17 | -30.51 |
| 2019-07-16 | -30.51 |
| 2019-07-15 | -30.51 |
| 2019-07-12 | -28.78 |
| 2019-07-11 | -28.78 |
| 2019-07-10 | -28.78 |
| 2019-07-09 | -28.78 |
| 2019-07-08 | -28.78 |
| 2019-07-05 | -27.91 |
| 2019-07-04 | -27.91 |
| 2019-07-03 | -27.91 |
| 2019-07-02 | -27.91 |
| 2019-06-28 | -28.78 |
| 2019-06-27 | -28.78 |
| 2019-06-26 | -28.78 |
| 2019-06-25 | -28.78 |
| 2019-06-24 | -27.04 |
| 2019-06-21 | -25.30 |
| 2019-06-20 | -30.51 |
| 2019-06-19 | -32.25 |
| 2019-06-18 | -32.25 |
| 2019-06-17 | -32.25 |
| 2019-06-14 | -35.73 |
| 2019-06-13 | -45.28 |
| 2019-06-12 | -45.28 |
| 2019-06-11 | -45.28 |
| 2019-06-10 | -44.41 |
| 2019-06-06 | -47.89 |
| 2019-06-05 | -47.89 |
| 2019-06-04 | -36.59 |
| 2019-06-03 | -43.54 |
| 2019-05-31 | -34.86 |
| 2019-05-30 | -33.12 |
| 2019-05-29 | -33.12 |
| 2019-05-28 | -35.73 |
| 2019-05-27 | -35.73 |
| 2019-05-24 | -35.73 |
| 2019-05-23 | -35.73 |
| 2019-05-22 | -35.73 |
| 2019-05-21 | -35.73 |
| 2019-05-20 | -40.94 |
| 2019-05-17 | -40.07 |
| 2019-05-16 | -34.86 |
| 2019-05-15 | -34.86 |
| 2019-05-14 | -36.59 |
| 2019-05-10 | -30.51 |
| 2019-05-09 | -30.51 |
| 2019-05-08 | -27.04 |
| 2019-05-07 | -27.04 |
| 2019-05-06 | -28.78 |
| 2019-05-03 | -26.17 |
| 2019-05-02 | -23.56 |
| 2019-04-30 | -23.56 |
| 2019-04-29 | -22.70 |
| 2019-04-26 | -26.17 |
| 2019-04-25 | -26.17 |
| 2019-04-24 | -21.83 |
| 2019-04-23 | -21.83 |
| 2019-04-18 | -21.83 |
| 2019-04-17 | -21.83 |
| 2019-04-16 | -21.83 |
| 2019-04-15 | -21.83 |
| 2019-04-12 | -27.04 |
| 2019-04-11 | -20.96 |
| 2019-04-10 | -20.96 |
| 2019-04-09 | -20.96 |
| 2019-04-08 | -21.83 |
| 2019-04-04 | -19.22 |
| 2019-04-03 | -19.22 |
| 2019-04-02 | -20.96 |
| 2019-04-01 | -17.48 |
| 2019-03-29 | -14.01 |
| 2019-03-28 | -14.01 |
| 2019-03-27 | -17.48 |
| 2019-03-26 | -15.75 |
| 2019-03-25 | -17.48 |
| 2019-03-22 | -14.88 |
| 2019-03-21 | -16.62 |
| 2019-03-20 | -16.62 |
| 2019-03-19 | -17.48 |
| 2019-03-18 | -16.62 |
| 2019-03-15 | -18.35 |
| 2019-03-14 | -23.56 |
| 2019-03-13 | -17.48 |
| 2019-03-12 | -22.70 |
| 2019-03-11 | -21.83 |
| 2019-03-08 | -20.96 |
| 2019-03-07 | -19.22 |
| 2019-03-06 | -17.48 |
| 2019-03-05 | -21.83 |
| 2019-03-04 | -21.83 |
| 2019-03-01 | -21.83 |
| 2019-02-28 | -27.04 |
| 2019-02-27 | -28.78 |
| 2019-02-26 | -26.17 |
| 2019-02-25 | -18.35 |
| 2019-02-22 | -19.22 |
| 2019-02-21 | -27.04 |
| 2019-02-20 | -27.91 |
| 2019-02-19 | -26.17 |
| 2019-02-18 | -9.67 |
| 2019-02-15 | -30.51 |
| 2019-02-14 | -28.78 |
| 2019-02-13 | -32.25 |
| 2019-02-12 | -30.51 |
| 2019-02-11 | -30.51 |
| 2019-02-08 | -27.91 |
| 2019-02-04 | -27.91 |
| 2019-02-01 | -23.56 |
| 2019-01-31 | -25.30 |
| 2019-01-30 | -26.17 |
| 2019-01-29 | -26.17 |
| 2019-01-28 | -28.78 |
| 2019-01-25 | -26.17 |
| 2019-01-24 | -27.04 |
| 2019-01-23 | -27.04 |
| 2019-01-22 | -23.56 |
| 2019-01-21 | -26.17 |
| 2019-01-18 | -26.17 |
| 2019-01-17 | -21.83 |
| 2019-01-16 | -24.43 |
| 2019-01-15 | -26.17 |
| 2019-01-14 | -23.56 |
| 2019-01-11 | -26.17 |
| 2019-01-10 | -15.75 |
| 2019-01-09 | -14.88 |
| 2019-01-08 | -23.56 |
| 2019-01-07 | -13.14 |
| 2019-01-04 | -22.70 |
| 2019-01-03 | -27.04 |
| 2019-01-02 | -27.04 |
| 2018-12-31 | -17.48 |
| 2018-12-28 | -17.48 |
| 2018-12-27 | -17.48 |
| 2018-12-24 | -13.14 |
| 2018-12-21 | -13.14 |
| 2018-12-20 | -13.14 |
| 2018-12-19 | -13.14 |
| 2018-12-18 | -13.14 |
| 2018-12-17 | -16.62 |
| 2018-12-14 | -16.62 |
| 2018-12-13 | -16.62 |
| 2018-12-12 | -11.40 |
| 2018-12-11 | -11.40 |
| 2018-12-10 | -15.75 |
| 2018-12-07 | -7.06 |
| 2018-12-06 | -13.14 |
| 2018-12-05 | -14.01 |
| 2018-12-04 | -10.54 |
| 2018-12-03 | -4.46 |
| 2018-11-30 | -4.46 |
| 2018-11-29 | -4.46 |
| 2018-11-28 | -13.14 |
| 2018-11-27 | -5.32 |
| 2018-11-26 | -5.32 |
| 2018-11-23 | -5.32 |
| 2018-11-22 | -5.32 |
| 2018-11-21 | -12.27 |
| 2018-11-20 | -12.27 |
| 2018-11-19 | -11.40 |
| 2018-11-16 | -14.88 |
| 2018-11-15 | -14.88 |
| 2018-11-14 | -5.32 |
| 2018-11-13 | -5.32 |
| 2018-11-12 | -5.32 |
| 2018-11-09 | -5.32 |
| 2018-11-08 | -5.32 |
| 2018-11-07 | -5.32 |
| 2018-11-06 | -5.32 |
| 2018-11-05 | -4.46 |
| 2018-11-02 | -4.46 |
| 2018-11-01 | -7.06 |
| 2018-10-31 | -7.93 |
| 2018-10-30 | -7.93 |
| 2018-10-29 | -7.93 |
| 2018-10-26 | -7.06 |
| 2018-10-25 | -7.06 |
| 2018-10-24 | -6.19 |
| 2018-10-23 | -6.19 |
| 2018-10-22 | -7.06 |
| 2018-10-19 | -7.93 |
| 2018-10-18 | -13.14 |
| 2018-10-16 | -7.93 |
| 2018-10-15 | -7.93 |
| 2018-10-12 | -11.40 |
| 2018-10-11 | -11.40 |
| 2018-10-10 | -2.72 |
| 2018-10-09 | -6.19 |
| 2018-10-08 | -6.19 |
| 2018-10-05 | -7.06 |
| 2018-10-04 | -9.67 |
| 2018-10-03 | -9.67 |
| 2018-10-02 | -9.67 |
| 2018-09-28 | -9.67 |
| 2018-09-27 | -8.80 |
| 2018-09-26 | -8.80 |
| 2018-09-24 | -7.06 |
| 2018-09-21 | -7.93 |
| 2018-09-20 | -4.46 |
| 2018-09-19 | -6.19 |
| 2018-09-18 | -0.98 |
| 2018-09-17 | -4.46 |
| 2018-09-14 | -4.46 |
| 2018-09-13 | -8.80 |
| 2018-09-12 | -8.80 |
| 2018-09-11 | -7.93 |
| 2018-09-10 | -4.46 |
| 2018-09-07 | -3.59 |
| 2018-09-06 | -2.72 |
| 2018-09-05 | -7.93 |
| 2018-09-04 | -0.11 |
| 2018-09-03 | -0.11 |
| 2018-08-31 | -0.11 |
| 2018-08-30 | -0.11 |
| 2018-08-29 | -2.72 |
| 2018-08-28 | -2.72 |
| 2018-08-27 | -4.46 |
| 2018-08-24 | -0.11 |
| 2018-08-23 | -6.19 |
| 2018-08-22 | -7.06 |
| 2018-08-21 | -6.19 |
| 2018-08-20 | -7.93 |
| 2018-08-17 | 2.49 |
| 2018-08-16 | -0.11 |
| 2018-08-15 | -7.06 |
| 2018-08-14 | -7.06 |
| 2018-08-13 | -7.06 |
| 2018-08-10 | -4.46 |
| 2018-08-09 | -4.46 |
| 2018-08-08 | -0.98 |
| 2018-08-07 | -0.98 |
| 2018-08-06 | -0.98 |
| 2018-08-03 | 4.23 |
| 2018-08-02 | 4.23 |
| 2018-08-01 | 5.97 |
| 2018-07-31 | 5.97 |
| 2018-07-30 | 2.49 |
| 2018-07-27 | 2.49 |
| 2018-07-26 | 8.57 |
| 2018-07-25 | 5.10 |
| 2018-07-24 | 5.10 |
| 2018-07-23 | -1.85 |
| 2018-07-20 | -6.19 |
| 2018-07-19 | 2.49 |
| 2018-07-18 | 2.49 |
| 2018-07-17 | 6.84 |
| 2018-07-16 | -7.93 |
| 2018-07-13 | -5.32 |
| 2018-07-12 | -5.32 |
| 2018-07-11 | -6.19 |
| 2018-07-10 | -6.19 |
| 2018-07-09 | -0.98 |
| 2018-07-06 | -0.98 |
| 2018-07-05 | -5.32 |
| 2018-07-04 | -0.11 |
| 2018-07-03 | -1.85 |
| 2018-06-29 | 3.36 |
| 2018-06-28 | 7.70 |
| 2018-06-27 | 8.57 |
| 2018-06-26 | 12.92 |
| 2018-06-25 | 12.92 |
| 2018-06-22 | 15.52 |
| 2018-06-21 | 6.84 |
| 2018-06-20 | 6.84 |
| 2018-06-19 | 4.23 |
| 2018-06-15 | 13.78 |
| 2018-06-14 | 14.65 |
| 2018-06-13 | 16.39 |
| 2018-06-12 | 15.52 |
| 2018-06-11 | 18.13 |
| 2018-06-08 | 18.13 |
| 2018-06-07 | 18.13 |
| 2018-06-06 | 15.52 |
| 2018-06-05 | 19.86 |
| 2018-06-04 | 20.73 |
| 2018-06-01 | 20.73 |
| 2018-05-31 | 19.86 |
| 2018-05-30 | 19.00 |
| 2018-05-29 | 22.47 |
| 2018-05-28 | 22.47 |
| 2018-05-25 | 22.47 |
| 2018-05-24 | 22.47 |
| 2018-05-23 | 19.86 |
| 2018-05-21 | 21.60 |
| 2018-05-18 | 21.60 |
| 2018-05-17 | 19.86 |
| 2018-05-16 | 23.34 |
| 2018-05-15 | 19.86 |
| 2018-05-14 | 19.86 |
| 2018-05-11 | 18.13 |
| 2018-05-10 | 18.13 |
| 2018-05-09 | 23.34 |
| 2018-05-08 | 14.65 |
| 2018-05-07 | 17.26 |
| 2018-05-04 | 16.39 |
| 2018-05-03 | 12.92 |
| 2018-05-02 | 16.39 |
| 2018-04-30 | 14.65 |
| 2018-04-27 | 7.70 |
| 2018-04-26 | 5.97 |
| 2018-04-25 | 14.65 |
| 2018-04-24 | 14.65 |
| 2018-04-23 | 15.52 |
| 2018-04-20 | 19.00 |
| 2018-04-19 | 25.94 |
| 2018-04-18 | 19.86 |
| 2018-04-17 | 17.26 |
| 2018-04-16 | 25.08 |
| 2018-04-13 | 28.55 |
| 2018-04-12 | 25.94 |
| 2018-04-11 | 32.02 |
| 2018-04-10 | 30.29 |
| 2018-04-09 | 32.89 |
| 2018-04-06 | 38.97 |
| 2018-04-04 | 44.18 |
| 2018-04-03 | 44.18 |
| 2018-03-29 | 45.92 |
| 2018-03-28 | 46.79 |
| 2018-03-27 | 36.37 |
| 2018-03-26 | 34.63 |
| 2018-03-23 | 27.68 |
| 2018-03-22 | 33.76 |
| 2018-03-21 | 31.16 |
| 2018-03-20 | 30.29 |
| 2018-03-19 | 33.76 |
| 2018-03-16 | 31.16 |
| 2018-03-15 | 35.50 |
| 2018-03-14 | 37.24 |
| 2018-03-13 | 39.84 |
| 2018-03-12 | 49.40 |
| 2018-03-09 | 54.61 |
| 2018-03-08 | 44.18 |
| 2018-03-07 | 43.32 |
| 2018-03-06 | 38.97 |
| 2018-03-05 | 66.77 |
| 2018-03-02 | 7.70 |
| 2018-03-01 | 5.97 |
| 2018-02-28 | 8.57 |
| 2018-02-27 | 6.84 |
| 2018-02-26 | 8.57 |
| 2018-02-23 | -0.11 |
| 2018-02-22 | 4.23 |
| 2018-02-21 | 4.23 |
| 2018-02-20 | 5.10 |
| 2018-02-15 | 5.10 |
| 2018-02-14 | 5.97 |
| 2018-02-13 | 5.97 |
| 2018-02-12 | 5.97 |
| 2018-02-09 | 5.97 |
| 2018-02-08 | 7.70 |
| 2018-02-07 | 4.23 |
| 2018-02-06 | 7.70 |
| 2018-02-05 | 12.92 |
| 2018-02-02 | 13.78 |
| 2018-02-01 | 14.65 |
| 2018-01-31 | 14.65 |
| 2018-01-30 | 15.52 |
| 2018-01-29 | 12.92 |
| 2018-01-26 | 16.39 |
| 2018-01-25 | 17.26 |
| 2018-01-24 | 17.26 |
| 2018-01-23 | 17.26 |
| 2018-01-22 | 20.73 |
| 2018-01-19 | 20.73 |
| 2018-01-18 | 20.73 |
| 2018-01-17 | 17.26 |
| 2018-01-16 | 17.26 |
| 2018-01-15 | 17.26 |
| 2018-01-12 | 21.60 |
| 2018-01-11 | 21.60 |
| 2018-01-10 | 21.60 |
| 2018-01-09 | 21.60 |
| 2018-01-08 | 20.73 |
| 2018-01-05 | 21.60 |
| 2018-01-04 | 19.00 |
| 2018-01-03 | 19.86 |
| 2018-01-02 | 21.60 |
| 2017-12-29 | 28.55 |
| 2017-12-28 | 19.86 |
| 2017-12-27 | 19.00 |
| 2017-12-22 | 20.73 |
| 2017-12-21 | 18.13 |
| 2017-12-20 | 18.13 |
| 2017-12-19 | 18.13 |
| 2017-12-18 | 17.26 |
| 2017-12-15 | 12.92 |
| 2017-12-14 | 18.13 |
| 2017-12-13 | 20.73 |
| 2017-12-12 | 20.73 |
| 2017-12-11 | 19.00 |
| 2017-12-08 | 20.73 |
| 2017-12-07 | 20.73 |
| 2017-12-06 | 21.60 |
| 2017-12-05 | 20.73 |
| 2017-12-04 | 22.47 |
| 2017-12-01 | 18.13 |
| 2017-11-30 | 18.13 |
| 2017-11-29 | 19.00 |
| 2017-11-28 | 19.00 |
| 2017-11-27 | 19.00 |
| 2017-11-24 | 20.73 |
| 2017-11-23 | 17.26 |
| 2017-11-22 | 21.60 |
| 2017-11-21 | 16.39 |
| 2017-11-20 | 19.86 |
| 2017-11-17 | 20.73 |
| 2017-11-16 | 19.86 |
| 2017-11-15 | 26.81 |
| 2017-11-14 | 36.37 |
| 2017-11-13 | 38.97 |
| 2017-11-10 | 33.76 |
| 2017-11-09 | 42.45 |
| 2017-11-08 | 45.05 |
| 2017-11-07 | 46.79 |
| 2017-11-06 | 46.79 |
| 2017-11-03 | 40.71 |
| 2017-11-02 | 36.37 |
| 2017-11-01 | 34.63 |
| 2017-10-31 | 26.81 |
| 2017-10-30 | 29.42 |
| 2017-10-27 | 34.63 |
| 2017-10-26 | 37.24 |
| 2017-10-25 | 40.71 |
| 2017-10-24 | 40.71 |
| 2017-10-23 | 38.97 |
| 2017-10-20 | 39.84 |
| 2017-10-19 | 44.18 |
| 2017-10-18 | 44.18 |
| 2017-10-17 | 32.89 |
| 2017-10-16 | 35.50 |
| 2017-10-13 | 43.32 |
| 2017-10-12 | 47.66 |
| 2017-10-11 | 43.32 |
| 2017-10-10 | 33.76 |
| 2017-10-09 | 21.60 |
| 2017-10-06 | 16.39 |
| 2017-10-04 | 16.39 |
| 2017-10-03 | 12.05 |
| 2017-09-29 | 8.57 |
| 2017-09-28 | 11.18 |
| 2017-09-27 | 10.31 |
| 2017-09-26 | 8.57 |
| 2017-09-25 | -2.72 |
| 2017-09-22 | -0.11 |
| 2017-09-21 | -0.98 |
| 2017-09-20 | -2.72 |
| 2017-09-19 | 1.62 |
| 2017-09-18 | -0.98 |
| 2017-09-15 | -1.85 |
| 2017-09-14 | -2.72 |
| 2017-09-13 | -0.98 |
| 2017-09-12 | -0.98 |
| 2017-09-11 | -0.11 |
| 2017-09-08 | -0.11 |
| 2017-09-07 | 1.62 |
| 2017-09-06 | -1.85 |
| 2017-09-05 | -6.19 |
| 2017-09-04 | -8.80 |
| 2017-09-01 | -7.06 |
| 2017-08-31 | -10.54 |
| 2017-08-30 | -8.80 |
| 2017-08-29 | -11.40 |
| 2017-08-28 | -9.67 |
| 2017-08-25 | -10.54 |
| 2017-08-24 | -11.40 |
| 2017-08-22 | -11.40 |
| 2017-08-21 | -8.80 |
| 2017-08-18 | -11.40 |
| 2017-08-17 | -9.67 |
| 2017-08-16 | -7.93 |
| 2017-08-15 | -8.80 |
| 2017-08-14 | -8.80 |
| 2017-08-11 | -8.80 |
| 2017-08-10 | -7.06 |
| 2017-08-09 | -5.32 |
| 2017-08-08 | -4.46 |
| 2017-08-07 | -7.06 |
| 2017-08-04 | -4.46 |
| 2017-08-03 | -6.19 |
| 2017-08-02 | -2.72 |
| 2017-08-01 | -3.59 |
| 2017-07-31 | -6.19 |
| 2017-07-28 | -3.59 |
| 2017-07-27 | 1.62 |
| 2017-07-26 | -10.54 |
| 2017-07-25 | -7.93 |
| 2017-07-24 | -7.93 |
| 2017-07-21 | -8.80 |
| 2017-07-20 | -7.93 |
| 2017-07-19 | -8.80 |
| 2017-07-18 | -1.85 |
| 2017-07-17 | 18.13 |
| 2017-07-14 | 17.26 |
| 2017-07-13 | 18.13 |
| 2017-07-12 | 17.26 |
| 2017-07-11 | 12.05 |
| 2017-07-10 | 9.44 |
| 2017-07-07 | 9.44 |
| 2017-07-06 | 6.84 |
| 2017-07-05 | 12.05 |
| 2017-07-04 | 10.31 |
| 2017-07-03 | 12.92 |
| 2017-06-30 | 5.97 |
| 2017-06-29 | 11.18 |
| 2017-06-28 | 5.10 |
| 2017-06-27 | 17.26 |
| 2017-06-26 | 20.73 |
| 2017-06-23 | 19.00 |
| 2017-06-22 | 18.13 |
| 2017-06-21 | 17.26 |
| 2017-06-20 | 17.26 |
| 2017-06-19 | 21.60 |
| 2017-06-16 | 24.21 |
| 2017-06-15 | 25.08 |
| 2017-06-14 | 25.32 |
| 2017-06-13 | 12.95 |
| 2017-06-12 | 9.85 |
| 2017-06-09 | 10.63 |
| 2017-06-08 | 19.13 |
| 2017-06-07 | 23.00 |
| 2017-06-06 | 23.78 |
| 2017-06-05 | 23.78 |
| 2017-06-02 | 23.78 |
| 2017-06-01 | 17.59 |
| 2017-05-31 | 29.97 |
| 2017-05-29 | 30.74 |
| 2017-05-26 | 31.51 |
| 2017-05-25 | 30.74 |
| 2017-05-24 | 32.29 |
| 2017-05-23 | 34.61 |
| 2017-05-22 | 34.61 |
| 2017-05-19 | 38.47 |
| 2017-05-18 | 36.15 |
| 2017-05-17 | 36.15 |
| 2017-05-16 | 34.61 |
| 2017-05-15 | 33.06 |
| 2017-05-12 | 33.83 |
| 2017-05-11 | 35.38 |
| 2017-05-10 | 35.38 |
| 2017-05-09 | 35.38 |
| 2017-05-08 | 36.15 |
| 2017-05-05 | 34.61 |
| 2017-05-04 | 36.93 |
| 2017-05-02 | 38.47 |
| 2017-04-28 | 38.47 |
| 2017-04-27 | 37.70 |
| 2017-04-26 | 37.70 |
| 2017-04-25 | 35.38 |
| 2017-04-24 | 39.25 |
| 2017-04-21 | 34.61 |
| 2017-04-20 | 40.80 |
| 2017-04-19 | 41.57 |
| 2017-04-18 | 41.57 |
| 2017-04-13 | 40.80 |
| 2017-04-12 | 85.66 |
| 2017-04-11 | 83.34 |
| 2017-04-10 | 82.57 |
| 2017-04-07 | 82.57 |
| 2017-04-06 | 74.06 |
| 2017-04-05 | 70.19 |
| 2017-04-03 | 63.23 |
| 2017-03-31 | 62.46 |
| 2017-03-30 | 62.46 |
| 2017-03-29 | 69.42 |
| 2017-03-28 | 67.10 |
| 2017-03-27 | 67.10 |
| 2017-03-24 | 68.65 |
| 2017-03-23 | 68.65 |
| 2017-03-22 | 70.19 |
| 2017-03-21 | 67.10 |
| 2017-03-20 | 67.10 |
| 2017-03-17 | 72.51 |
| 2017-03-16 | 72.51 |
| 2017-03-15 | 67.10 |
| 2017-03-14 | 74.06 |
| 2017-03-13 | 70.19 |
| 2017-03-10 | 70.19 |
| 2017-03-09 | 72.51 |
| 2017-03-08 | 74.06 |
| 2017-03-07 | 75.61 |
| 2017-03-06 | 76.38 |
| 2017-03-03 | 77.16 |
| 2017-03-02 | 69.42 |
| 2017-03-01 | 77.93 |
| 2017-02-28 | 81.02 |
| 2017-02-27 | 66.32 |
| 2017-02-24 | 73.29 |
| 2017-02-23 | 66.32 |
| 2017-02-22 | 66.32 |
| 2017-02-21 | 70.97 |
| 2017-02-20 | 70.19 |
| 2017-02-17 | 70.19 |
| 2017-02-16 | 68.65 |
| 2017-02-15 | 79.48 |
| 2017-02-14 | 70.19 |
| 2017-02-13 | 75.61 |
| 2017-02-10 | 73.29 |
| 2017-02-09 | 71.74 |
| 2017-02-08 | 72.51 |
| 2017-02-07 | 79.48 |
| 2017-02-06 | 72.51 |
| 2017-02-03 | 81.80 |
| 2017-02-02 | 81.80 |
| 2017-02-01 | 73.29 |
| 2017-01-27 | 64.00 |
| 2017-01-26 | 64.00 |
| 2017-01-25 | 64.00 |
| 2017-01-24 | 67.87 |
| 2017-01-23 | 59.36 |
| 2017-01-20 | 66.32 |
| 2017-01-19 | 66.32 |
| 2017-01-18 | 69.42 |
| 2017-01-17 | 69.42 |
| 2017-01-16 | 72.51 |
| 2017-01-13 | 75.61 |
| 2017-01-12 | 75.61 |
| 2017-01-11 | 70.97 |
| 2017-01-10 | 70.19 |
| 2017-01-09 | 70.19 |
| 2017-01-06 | 74.06 |
| 2017-01-05 | 70.97 |
| 2017-01-04 | 74.06 |
| 2017-01-03 | 74.06 |
| 2016-12-30 | 74.06 |
| 2016-12-29 | 74.06 |
| 2016-12-28 | 85.66 |
| 2016-12-23 | 74.83 |
| 2016-12-22 | 74.83 |
| 2016-12-21 | 74.06 |
| 2016-12-20 | 85.66 |
| 2016-12-19 | 85.66 |
| 2016-12-16 | 84.89 |
| 2016-12-15 | 85.66 |
| 2016-12-14 | 85.66 |
| 2016-12-13 | 79.48 |
| 2016-12-12 | 70.97 |
| 2016-12-09 | 71.74 |
| 2016-12-08 | 74.83 |
| 2016-12-07 | 77.93 |
| 2016-12-06 | 77.93 |
| 2016-12-05 | 76.38 |
| 2016-12-02 | 76.38 |
| 2016-12-01 | 76.38 |
| 2016-11-30 | 76.38 |
| 2016-11-29 | 72.51 |
| 2016-11-28 | 81.80 |
| 2016-11-25 | 83.34 |
| 2016-11-24 | 84.12 |
| 2016-11-23 | 74.83 |
| 2016-11-22 | 77.93 |
| 2016-11-21 | 79.48 |
| 2016-11-18 | 74.06 |
| 2016-11-17 | 71.74 |
| 2016-11-16 | 74.06 |
| 2016-11-15 | 74.06 |
| 2016-11-14 | 76.38 |
| 2016-11-11 | 75.61 |
| 2016-11-10 | 76.38 |
| 2016-11-09 | 71.74 |
| 2016-11-08 | 70.19 |
| 2016-11-07 | 62.46 |
| 2016-11-04 | 64.78 |
| 2016-11-03 | 77.93 |
| 2016-11-02 | 77.93 |
| 2016-11-01 | 77.93 |
| 2016-10-31 | 81.80 |
| 2016-10-28 | 77.93 |
| 2016-10-27 | 77.93 |
| 2016-10-26 | 93.40 |
| 2016-10-25 | 97.27 |
| 2016-10-24 | 101.14 |
| 2016-10-20 | 112.74 |
| 2016-10-19 | 112.74 |
| 2016-10-18 | 112.74 |
| 2016-10-17 | 112.74 |
| 2016-10-14 | 112.74 |
| 2016-10-13 | 112.74 |
| 2016-10-12 | 116.61 |
| 2016-10-11 | 120.48 |
| 2016-10-07 | 124.34 |
| 2016-10-06 | 135.95 |
| 2016-10-05 | 124.34 |
| 2016-10-04 | 101.14 |
| 2016-10-03 | 108.87 |
| 2016-09-30 | 108.87 |
| 2016-09-29 | 108.87 |
| 2016-09-28 | 108.87 |
| 2016-09-27 | 116.61 |
| 2016-09-26 | 108.87 |
| 2016-09-23 | 108.87 |
| 2016-09-22 | 108.87 |
| 2016-09-21 | 108.87 |
| 2016-09-20 | 108.87 |
| 2016-09-19 | 105.00 |
| 2016-09-15 | 90.31 |
| 2016-09-14 | 89.53 |
| 2016-09-13 | 105.00 |
| 2016-09-12 | 89.53 |
| 2016-09-09 | 89.53 |
| 2016-09-08 | 93.40 |
| 2016-09-07 | 93.40 |
| 2016-09-06 | 93.40 |
| 2016-09-05 | 101.14 |
| 2016-09-02 | 97.27 |
| 2016-09-01 | 108.87 |
| 2016-08-31 | 108.87 |
| 2016-08-30 | 85.66 |
| 2016-08-29 | 85.66 |
| 2016-08-26 | 85.66 |
| 2016-08-25 | 91.08 |
| 2016-08-24 | 93.40 |
| 2016-08-23 | 93.40 |
| 2016-08-22 | 93.40 |
| 2016-08-19 | 93.40 |
| 2016-08-18 | 93.40 |
| 2016-08-17 | 101.14 |
| 2016-08-16 | 101.14 |
| 2016-08-15 | 101.14 |
| 2016-08-12 | 101.14 |
| 2016-08-11 | 101.14 |
| 2016-08-10 | 93.40 |
| 2016-08-09 | 101.14 |
| 2016-08-08 | 105.00 |
| 2016-08-05 | 105.00 |
| 2016-08-04 | 105.00 |
| 2016-08-03 | 97.27 |
| 2016-08-01 | 108.87 |
| 2016-07-29 | 108.87 |
| 2016-07-28 | 108.87 |
| 2016-07-27 | 108.87 |
| 2016-07-26 | 93.40 |
| 2016-07-25 | 108.87 |
| 2016-07-22 | 108.87 |
| 2016-07-21 | 108.87 |
| 2016-07-20 | 108.87 |
| 2016-07-19 | 116.61 |
| 2016-07-18 | 120.48 |
| 2016-07-15 | 116.61 |
| 2016-07-14 | 108.87 |
| 2016-07-13 | 92.63 |
| 2016-07-12 | 88.76 |
| 2016-07-11 | 101.14 |
| 2016-07-08 | 97.27 |
| 2016-07-07 | 92.63 |
| 2016-07-06 | 89.53 |
| 2016-07-05 | 70.19 |
| 2016-07-04 | 70.19 |
| 2016-06-30 | 70.19 |
| 2016-06-29 | 70.19 |
| 2016-06-28 | 57.04 |
| 2016-06-27 | 63.23 |
| 2016-06-24 | 66.32 |
| 2016-06-23 | 77.16 |
| 2016-06-22 | 81.02 |
| 2016-06-21 | 84.12 |
| 2016-06-20 | 84.12 |
| 2016-06-17 | 76.38 |
| 2016-06-16 | 73.29 |
| 2016-06-15 | 85.66 |
| 2016-06-14 | 87.99 |
| 2016-06-13 | 87.99 |
| 2016-06-10 | 87.99 |
| 2016-06-08 | 93.40 |
| 2016-06-07 | 86.44 |
| 2016-06-06 | 83.34 |
| 2016-06-03 | 90.31 |
| 2016-06-02 | 90.31 |
| 2016-06-01 | 91.08 |
| 2016-05-31 | 93.40 |
| 2016-05-30 | 101.14 |
| 2016-05-27 | 105.00 |
| 2016-05-26 | 101.14 |
| 2016-05-25 | 93.40 |
| 2016-05-24 | 97.27 |
| 2016-05-23 | 97.27 |
| 2016-05-20 | 97.27 |
| 2016-05-19 | 101.14 |
| 2016-05-18 | 101.14 |
| 2016-05-17 | 101.14 |
| 2016-05-16 | 93.40 |
| 2016-05-13 | 93.40 |
| 2016-05-12 | 93.40 |
| 2016-05-11 | 93.40 |
| 2016-05-10 | 97.27 |
| 2016-05-09 | 93.40 |
| 2016-05-06 | 101.14 |
| 2016-05-05 | 105.00 |
| 2016-05-04 | 101.14 |
| 2016-05-03 | 101.14 |
| 2016-04-29 | 91.85 |
| 2016-04-28 | 97.27 |
| 2016-04-27 | 97.27 |
| 2016-04-26 | 93.40 |
| 2016-04-25 | 108.87 |
| 2016-04-22 | 105.00 |
| 2016-04-21 | 105.00 |
| 2016-04-20 | 105.00 |
| 2016-04-19 | 108.87 |
| 2016-04-18 | 112.74 |
| 2016-04-15 | 108.87 |
| 2016-04-14 | 108.87 |
| 2016-04-13 | 108.87 |
| 2016-04-12 | 108.87 |
| 2016-04-11 | 108.87 |
| 2016-04-08 | 108.87 |
| 2016-04-07 | 120.48 |
| 2016-04-06 | 124.34 |
| 2016-04-05 | 124.34 |
| 2016-04-01 | 132.08 |
| 2016-03-31 | 128.21 |
| 2016-03-30 | 128.21 |
| 2016-03-29 | 128.21 |
| 2016-03-24 | 132.08 |
| 2016-03-23 | 128.21 |
| 2016-03-22 | 128.21 |
| 2016-03-21 | 143.69 |
| 2016-03-18 | 128.21 |
| 2016-03-17 | 128.21 |
| 2016-03-16 | 128.21 |
| 2016-03-15 | 132.08 |
| 2016-03-14 | 135.95 |
| 2016-03-11 | 143.69 |
| 2016-03-10 | 143.69 |
| 2016-03-09 | 143.69 |
| 2016-03-08 | 139.82 |
| 2016-03-07 | 139.82 |
| 2016-03-04 | 139.82 |
| 2016-03-03 | 143.69 |
| 2016-03-02 | 151.42 |
| 2016-03-01 | 147.55 |
| 2016-02-29 | 151.42 |
| 2016-02-26 | 151.42 |
| 2016-02-25 | 151.42 |
| 2016-02-24 | 151.42 |
| 2016-02-23 | 151.42 |
| 2016-02-22 | 151.42 |
| 2016-02-19 | 159.16 |
| 2016-02-18 | 155.29 |
| 2016-02-17 | 147.55 |
| 2016-02-16 | 147.55 |
| 2016-02-15 | 143.69 |
| 2016-02-12 | 139.82 |
| 2016-02-11 | 139.82 |
| 2016-02-05 | 143.69 |
| 2016-02-04 | 147.55 |
| 2016-02-03 | 139.82 |
| 2016-02-02 | 147.55 |
| 2016-02-01 | 139.82 |
| 2016-01-29 | 139.82 |
| 2016-01-28 | 147.55 |
| 2016-01-27 | 147.55 |
| 2016-01-26 | 155.29 |
| 2016-01-25 | 151.42 |
| 2016-01-22 | 163.03 |
| 2016-01-21 | 159.16 |
| 2016-01-20 | 170.76 |
| 2016-01-19 | 174.63 |
| 2016-01-18 | 170.76 |
| 2016-01-15 | 163.03 |
| 2016-01-14 | 170.76 |
| 2016-01-13 | 170.76 |
| 2016-01-12 | 170.76 |
| 2016-01-11 | 178.50 |
| 2016-01-08 | 174.63 |
| 2016-01-07 | 174.63 |
| 2016-01-06 | 182.37 |
| 2016-01-05 | 182.37 |
| 2016-01-04 | 186.23 |
| 2015-12-31 | 186.23 |
| 2015-12-30 | 186.23 |
| 2015-12-29 | 182.37 |
| 2015-12-28 | 182.37 |
| 2015-12-24 | 178.50 |
| 2015-12-23 | 178.50 |
| 2015-12-22 | 178.50 |
| 2015-12-21 | 178.50 |
| 2015-12-18 | 178.50 |
| 2015-12-17 | 170.76 |
| 2015-12-16 | 178.50 |
| 2015-12-15 | 178.50 |
| 2015-12-14 | 178.50 |
| 2015-12-11 | 182.37 |
| 2015-12-10 | 190.10 |
| 2015-12-09 | 190.10 |
| 2015-12-08 | 182.37 |
| 2015-12-07 | 182.37 |
| 2015-12-04 | 182.37 |
| 2015-12-03 | 178.50 |
| 2015-12-02 | 182.37 |
| 2015-12-01 | 178.50 |
| 2015-11-30 | 178.50 |
| 2015-11-27 | 174.63 |
| 2015-11-26 | 174.63 |
| 2015-11-25 | 166.89 |
| 2015-11-24 | 159.16 |
| 2015-11-23 | 163.03 |
| 2015-11-20 | 166.89 |
| 2015-11-19 | 166.89 |
| 2015-11-18 | 147.55 |
| 2015-11-17 | 151.42 |
| 2015-11-16 | 155.29 |
| 2015-11-13 | 155.29 |
| 2015-11-12 | 163.03 |
| 2015-11-11 | 166.89 |
| 2015-11-10 | 163.03 |
| 2015-11-09 | 163.03 |
| 2015-11-06 | 163.03 |
| 2015-11-05 | 166.89 |
| 2015-11-04 | 166.89 |
| 2015-11-03 | 159.16 |
| 2015-11-02 | 166.89 |
| 2015-10-30 | 174.63 |
| 2015-10-29 | 174.63 |
| 2015-10-28 | 170.76 |
| 2015-10-27 | 178.50 |
| 2015-10-26 | 174.63 |
| 2015-10-23 | 174.63 |
| 2015-10-22 | 174.63 |
| 2015-10-20 | 174.63 |
| 2015-10-19 | 174.63 |
| 2015-10-16 | 178.50 |
| 2015-10-15 | 174.63 |
| 2015-10-14 | 182.37 |
| 2015-10-13 | 174.63 |
| 2015-10-12 | 174.63 |
| 2015-10-09 | 178.50 |
| 2015-10-08 | 174.63 |
| 2015-10-07 | 193.97 |
| 2015-10-06 | 182.37 |
| 2015-10-05 | 178.50 |
| 2015-10-02 | 178.50 |
| 2015-09-30 | 182.37 |
| 2015-09-29 | 182.37 |
| 2015-09-25 | 186.23 |
| 2015-09-24 | 186.23 |
| 2015-09-23 | 186.23 |
| 2015-09-22 | 182.37 |
| 2015-09-21 | 174.63 |
| 2015-09-18 | 190.10 |
| 2015-09-17 | 190.10 |
| 2015-09-16 | 190.10 |
| 2015-09-15 | 190.10 |
| 2015-09-14 | 193.97 |
| 2015-09-11 | 193.97 |
| 2015-09-10 | 190.10 |
| 2015-09-09 | 193.97 |
| 2015-09-08 | 193.97 |
| 2015-09-07 | 190.10 |
| 2015-09-04 | 201.71 |
| 2015-09-02 | 186.23 |
| 2015-09-01 | 190.10 |
| 2015-08-31 | 174.63 |
| 2015-08-28 | 193.97 |
| 2015-08-27 | 190.10 |
| 2015-08-26 | 182.37 |
| 2015-08-25 | 182.37 |
| 2015-08-24 | 170.76 |
| 2015-08-21 | 178.50 |
| 2015-08-20 | 178.50 |
| 2015-08-19 | 182.37 |
| 2015-08-18 | 193.97 |
| 2015-08-17 | 197.84 |
| 2015-08-14 | 209.44 |
| 2015-08-13 | 190.10 |
| 2015-08-12 | 197.84 |
| 2015-08-11 | 197.84 |
| 2015-08-10 | 193.97 |
| 2015-08-07 | 190.10 |
| 2015-08-06 | 190.10 |
| 2015-08-05 | 174.63 |
| 2015-08-04 | 190.10 |
| 2015-08-03 | 193.97 |
| 2015-07-31 | 213.31 |
| 2015-07-30 | 213.31 |
| 2015-07-29 | 209.44 |
| 2015-07-28 | 217.18 |
| 2015-07-27 | 224.91 |
| 2015-07-24 | 248.12 |
| 2015-07-23 | 255.86 |
| 2015-07-22 | 213.31 |
| 2015-07-21 | 205.57 |
| 2015-07-20 | 201.71 |
| 2015-07-17 | 193.97 |
| 2015-07-16 | 193.97 |
| 2015-07-15 | 193.97 |
| 2015-07-14 | 190.10 |
| 2015-07-13 | 209.44 |
| 2015-07-10 | 205.57 |
| 2015-07-09 | 197.84 |
| 2015-07-08 | 151.42 |
| 2015-07-07 | 163.03 |
| 2015-07-06 | 232.65 |
| 2015-07-03 | 251.99 |
| 2015-07-02 | 271.33 |
| 2015-06-30 | 286.80 |
| 2015-06-29 | 271.33 |
| 2015-06-26 | 302.27 |
| 2015-06-25 | 317.75 |
| 2015-06-24 | 325.48 |
| 2015-06-23 | 325.48 |
| 2015-06-22 | 333.22 |
| 2015-06-19 | 340.95 |
| 2015-06-18 | 348.69 |
| 2015-06-17 | 348.69 |
| 2015-06-16 | 348.69 |
| 2015-06-15 | 348.69 |
| 2015-06-12 | 356.43 |
| 2015-06-11 | 364.16 |
| 2015-06-10 | 356.43 |
| 2015-06-09 | 356.43 |
| 2015-06-08 | 379.63 |
| 2015-06-05 | 395.11 |
| 2015-06-04 | 402.84 |
| 2015-06-03 | 418.31 |
| 2015-06-02 | 395.11 |
| 2015-06-01 | 402.84 |
| 2015-05-29 | 325.48 |
| 2015-05-28 | 333.22 |
| 2015-05-27 | 333.22 |
| 2015-05-26 | 333.22 |
| 2015-05-22 | 333.22 |
| 2015-05-21 | 340.95 |
| 2015-05-20 | 340.95 |
| 2015-05-19 | 348.69 |
| 2015-05-18 | 348.69 |
| 2015-05-15 | 348.69 |
| 2015-05-14 | 340.95 |
| 2015-05-13 | 356.43 |
| 2015-05-12 | 317.75 |
| 2015-05-11 | 325.48 |
| 2015-05-08 | 348.69 |
| 2015-05-07 | 371.90 |
| 2015-05-06 | 395.11 |
| 2015-05-05 | 364.16 |
| 2015-05-04 | 395.11 |
| 2015-04-30 | 402.84 |
| 2015-04-29 | 426.05 |
| 2015-04-28 | 371.90 |
| 2015-04-27 | 364.16 |
| 2015-04-24 | 325.48 |
| 2015-04-23 | 275.20 |
| 2015-04-22 | 263.59 |
| 2015-04-21 | 255.86 |
| 2015-04-20 | 255.86 |
| 2015-04-17 | 251.99 |
| 2015-04-16 | 271.33 |
| 2015-04-15 | 279.07 |
| 2015-04-14 | 286.80 |
| 2015-04-13 | 267.46 |
| 2015-04-10 | 205.57 |
| 2015-04-09 | 205.57 |
| 2015-04-08 | 201.71 |
| 2015-04-02 | 201.71 |
| 2015-04-01 | 186.23 |
| 2015-03-31 | 186.23 |
| 2015-03-30 | 186.23 |
| 2015-03-27 | 182.37 |
| 2015-03-26 | 170.76 |
| 2015-03-25 | 178.50 |
| 2015-03-24 | 178.50 |
| 2015-03-23 | 174.63 |
| 2015-03-20 | 178.50 |
| 2015-03-19 | 178.50 |
| 2015-03-18 | 174.63 |
| 2015-03-17 | 178.50 |
| 2015-03-16 | 178.50 |
| 2015-03-13 | 178.50 |
| 2015-03-12 | 182.37 |
| 2015-03-11 | 186.23 |
| 2015-03-10 | 182.37 |
| 2015-03-09 | 186.23 |
| 2015-03-06 | 190.10 |
| 2015-03-05 | 186.23 |
| 2015-03-04 | 186.23 |
| 2015-03-03 | 186.23 |
| 2015-03-02 | 186.23 |
| 2015-02-27 | 174.63 |
| 2015-02-26 | 174.63 |
| 2015-02-25 | 174.63 |
| 2015-02-24 | 178.50 |
| 2015-02-23 | 186.23 |
| 2015-02-18 | 186.23 |
| 2015-02-17 | 182.37 |
| 2015-02-16 | 193.97 |
| 2015-02-13 | 190.10 |
| 2015-02-12 | 193.97 |
| 2015-02-11 | 197.84 |
| 2015-02-10 | 190.10 |
| 2015-02-09 | 190.10 |
| 2015-02-06 | 190.10 |
| 2015-02-05 | 190.10 |
| 2015-02-04 | 193.97 |
| 2015-02-03 | 186.23 |
| 2015-02-02 | 197.84 |
| 2015-01-30 | 197.84 |
| 2015-01-29 | 197.84 |
| 2015-01-28 | 193.97 |
| 2015-01-27 | 190.10 |
| 2015-01-26 | 193.97 |
| 2015-01-23 | 193.97 |
| 2015-01-22 | 193.97 |
| 2015-01-21 | 193.97 |
| 2015-01-20 | 193.97 |
| 2015-01-19 | 193.97 |
| 2015-01-16 | 190.10 |
| 2015-01-15 | 190.10 |
| 2015-01-14 | 190.10 |
| 2015-01-13 | 190.10 |
| 2015-01-12 | 190.10 |
| 2015-01-09 | 190.10 |
| 2015-01-08 | 190.10 |
| 2015-01-07 | 182.37 |
| 2015-01-06 | 186.23 |
| 2015-01-05 | 186.23 |
| 2015-01-02 | 186.23 |
| 2014-12-31 | 178.50 |
| 2014-12-30 | 174.63 |
| 2014-12-29 | 174.63 |
| 2014-12-24 | 174.63 |
| 2014-12-23 | 174.63 |
| 2014-12-22 | 170.76 |
| 2014-12-19 | 170.76 |
| 2014-12-18 | 166.89 |
| 2014-12-17 | 139.82 |
| 2014-12-16 | 143.69 |
| 2014-12-15 | 166.89 |
| 2014-12-12 | 166.89 |
| 2014-12-11 | 170.76 |
| 2014-12-10 | 170.76 |
| 2014-12-09 | 163.03 |
| 2014-12-08 | 163.03 |
| 2014-12-05 | 174.63 |
| 2014-12-04 | 174.63 |
| 2014-12-03 | 182.37 |
| 2014-12-02 | 170.76 |
| 2014-12-01 | 170.76 |
| 2014-11-28 | 174.63 |
| 2014-11-27 | 186.23 |
| 2014-11-26 | 186.23 |
| 2014-11-25 | 186.23 |
| 2014-11-24 | 190.10 |
| 2014-11-21 | 193.97 |
| 2014-11-20 | 193.97 |
| 2014-11-19 | 190.10 |
| 2014-11-18 | 174.63 |
| 2014-11-17 | 178.50 |
| 2014-11-14 | 178.50 |
| 2014-11-13 | 170.76 |
| 2014-11-12 | 170.76 |
| 2014-11-11 | 170.76 |
| 2014-11-10 | 170.76 |
| 2014-11-07 | 178.50 |
| 2014-11-06 | 174.63 |
| 2014-11-05 | 178.50 |
| 2014-11-04 | 186.23 |
| 2014-11-03 | 186.23 |
| 2014-10-31 | 186.23 |
| 2014-10-30 | 182.37 |
| 2014-10-29 | 182.37 |
| 2014-10-28 | 186.23 |
| 2014-10-27 | 190.10 |
| 2014-10-24 | 193.97 |
| 2014-10-23 | 190.10 |
| 2014-10-22 | 190.10 |
| 2014-10-21 | 190.10 |
| 2014-10-20 | 193.97 |
| 2014-10-17 | 197.84 |
| 2014-10-16 | 197.84 |
| 2014-10-15 | 197.84 |
| 2014-10-14 | 197.84 |
| 2014-10-13 | 197.84 |
| 2014-10-10 | 201.71 |
| 2014-10-09 | 201.71 |
| 2014-10-08 | 197.84 |
| 2014-10-07 | 197.84 |
| 2014-10-06 | 193.97 |
| 2014-10-03 | 197.84 |
| 2014-09-30 | 197.84 |
| 2014-09-29 | 197.84 |
| 2014-09-26 | 201.71 |
| 2014-09-25 | 201.71 |
| 2014-09-24 | 209.44 |
| 2014-09-23 | 205.57 |
| 2014-09-22 | 209.44 |
| 2014-09-19 | 217.18 |
| 2014-09-18 | 213.31 |
| 2014-09-17 | 209.44 |
| 2014-09-16 | 209.44 |
| 2014-09-15 | 217.18 |
| 2014-09-12 | 221.05 |
| 2014-09-11 | 209.44 |
| 2014-09-10 | 205.57 |
| 2014-09-08 | 209.44 |
| 2014-09-05 | 213.31 |
| 2014-09-04 | 209.44 |
| 2014-09-03 | 209.44 |
| 2014-09-02 | 217.18 |
| 2014-09-01 | 209.44 |
| 2014-08-29 | 217.18 |
| 2014-08-28 | 213.31 |
| 2014-08-27 | 217.18 |
| 2014-08-26 | 209.44 |
| 2014-08-25 | 209.44 |
| 2014-08-22 | 205.57 |
| 2014-08-21 | 201.71 |
| 2014-08-20 | 221.05 |
| 2014-08-19 | 224.91 |
| 2014-08-18 | 228.78 |
| 2014-08-15 | 248.12 |
| 2014-08-14 | 251.99 |
| 2014-08-13 | 251.99 |
| 2014-08-12 | 248.12 |
| 2014-08-11 | 244.25 |
| 2014-08-08 | 251.99 |
| 2014-08-07 | 248.12 |
| 2014-08-06 | 244.25 |
| 2014-08-05 | 240.39 |
| 2014-08-04 | 240.39 |
| 2014-08-01 | 244.25 |
| 2014-07-31 | 251.99 |
| 2014-07-30 | 251.99 |
| 2014-07-29 | 244.25 |
| 2014-07-28 | 255.86 |
| 2014-07-25 | 255.86 |
| 2014-07-24 | 267.46 |
| 2014-07-23 | 267.46 |
| 2014-07-22 | 263.59 |
| 2014-07-21 | 267.46 |
| 2014-07-18 | 267.46 |
| 2014-07-17 | 271.33 |
| 2014-07-16 | 271.33 |
| 2014-07-15 | 255.86 |
| 2014-07-14 | 251.99 |
| 2014-07-11 | 251.99 |
| 2014-07-10 | 251.99 |
| 2014-07-09 | 251.99 |
| 2014-07-08 | 248.12 |
| 2014-07-07 | 255.86 |
| 2014-07-04 | 255.86 |
| 2014-07-03 | 255.86 |
| 2014-07-02 | 251.99 |
| 2014-06-30 | 255.86 |
| 2014-06-27 | 255.86 |
| 2014-06-26 | 259.73 |
| 2014-06-25 | 255.86 |
| 2014-06-24 | 251.99 |
| 2014-06-23 | 251.99 |
| 2014-06-20 | 251.99 |
| 2014-06-19 | 251.99 |
| 2014-06-18 | 271.33 |
| 2014-06-17 | 275.20 |
| 2014-06-16 | 217.18 |
| 2014-06-13 | 209.44 |
| 2014-06-12 | 209.44 |
| 2014-06-11 | 209.44 |
| 2014-06-10 | 197.84 |
| 2014-06-09 | 201.71 |
| 2014-06-06 | 201.71 |
| 2014-06-05 | 201.71 |
| 2014-06-04 | 201.71 |
| 2014-06-03 | 201.71 |
| 2014-05-30 | 201.71 |
| 2014-05-29 | 201.71 |
| 2014-05-28 | 201.71 |
| 2014-05-27 | 201.71 |
| 2014-05-26 | 201.71 |
| 2014-05-23 | 201.71 |
| 2014-05-22 | 201.71 |
| 2014-05-21 | 201.71 |
| 2014-05-20 | 197.84 |
| 2014-05-19 | 190.10 |
| 2014-05-16 | 190.10 |
| 2014-05-15 | 201.71 |
| 2014-05-14 | 197.84 |
| 2014-05-13 | 197.84 |
| 2014-05-12 | 209.29 |
| 2014-05-09 | 201.66 |
| 2014-05-08 | 201.66 |
| 2014-05-07 | 197.84 |
| 2014-05-05 | 201.66 |
| 2014-05-02 | 220.75 |
| 2014-04-30 | 213.11 |
| 2014-04-29 | 220.75 |
| 2014-04-28 | 228.38 |
| 2014-04-25 | 228.38 |
| 2014-04-24 | 220.75 |
| 2014-04-23 | 216.93 |
| 2014-04-22 | 220.75 |
| 2014-04-17 | 228.38 |
| 2014-04-16 | 228.38 |
| 2014-04-15 | 232.20 |
| 2014-04-14 | 232.20 |
| 2014-04-11 | 232.20 |
| 2014-04-10 | 236.02 |
| 2014-04-09 | 236.02 |
| 2014-04-08 | 236.02 |
| 2014-04-07 | 239.84 |
| 2014-04-04 | 239.84 |
| 2014-04-03 | 236.02 |
| 2014-04-02 | 224.57 |
| 2014-04-01 | 220.75 |
| 2014-03-31 | 216.93 |
| 2014-03-28 | 213.11 |
| 2014-03-27 | 213.11 |
| 2014-03-26 | 209.29 |
| 2014-03-25 | 228.38 |
| 2014-03-24 | 236.02 |
| 2014-03-21 | 236.02 |
| 2014-03-20 | 228.38 |
| 2014-03-19 | 232.20 |
| 2014-03-18 | 228.38 |
| 2014-03-17 | 220.75 |
| 2014-03-14 | 224.57 |
| 2014-03-13 | 236.02 |
| 2014-03-12 | 236.02 |
| 2014-03-11 | 247.48 |
| 2014-03-10 | 251.30 |
| 2014-03-07 | 247.48 |
| 2014-03-06 | 224.57 |
| 2014-03-05 | 220.75 |
| 2014-03-04 | 220.75 |
| 2014-03-03 | 220.75 |
| 2014-02-28 | 220.75 |
| 2014-02-27 | 220.75 |
| 2014-02-26 | 213.11 |
| 2014-02-25 | 216.93 |
| 2014-02-24 | 213.11 |
| 2014-02-21 | 216.93 |
| 2014-02-20 | 216.93 |
| 2014-02-19 | 213.11 |
| 2014-02-18 | 216.93 |
| 2014-02-17 | 216.93 |
| 2014-02-14 | 220.75 |
| 2014-02-13 | 220.75 |
| 2014-02-12 | 224.57 |
| 2014-02-11 | 216.93 |
| 2014-02-10 | 216.93 |
| 2014-02-07 | 216.93 |
| 2014-02-06 | 216.93 |
| 2014-02-05 | 224.57 |
| 2014-02-04 | 213.11 |
| 2014-01-30 | 224.57 |
| 2014-01-29 | 224.57 |
| 2014-01-28 | 228.38 |
| 2014-01-27 | 224.57 |
| 2014-01-24 | 213.11 |
| 2014-01-23 | 228.38 |
| 2014-01-22 | 220.75 |
| 2014-01-21 | 220.75 |
| 2014-01-20 | 216.93 |
| 2014-01-17 | 213.11 |
| 2014-01-16 | 209.29 |
| 2014-01-15 | 209.29 |
| 2014-01-14 | 201.66 |
| 2014-01-13 | 197.84 |
| 2014-01-10 | 201.66 |
| 2014-01-09 | 197.84 |
| 2014-01-08 | 194.02 |
| 2014-01-07 | 197.84 |
| 2014-01-06 | 194.02 |
| 2014-01-03 | 194.02 |
| 2014-01-02 | 197.84 |
| 2013-12-31 | 209.29 |
| 2013-12-30 | 205.47 |
| 2013-12-27 | 205.47 |
| 2013-12-24 | 205.47 |
| 2013-12-23 | 205.47 |
| 2013-12-20 | 205.47 |
| 2013-12-19 | 220.75 |
| 2013-12-18 | 205.47 |
| 2013-12-17 | 205.47 |
| 2013-12-16 | 209.29 |
| 2013-12-13 | 224.57 |
| 2013-12-12 | 243.66 |
| 2013-12-11 | 224.57 |
| 2013-12-10 | 224.57 |
| 2013-12-09 | 224.57 |
| 2013-12-06 | 228.38 |
| 2013-12-05 | 228.38 |
| 2013-12-04 | 236.02 |
| 2013-12-03 | 239.84 |
| 2013-12-02 | 236.02 |
| 2013-11-29 | 236.02 |
| 2013-11-28 | 232.20 |
| 2013-11-27 | 228.38 |
| 2013-11-26 | 228.38 |
| 2013-11-25 | 220.75 |
| 2013-11-22 | 224.57 |
| 2013-11-21 | 232.20 |
| 2013-11-20 | 224.57 |
| 2013-11-19 | 232.20 |
| 2013-11-18 | 232.20 |
| 2013-11-15 | 236.02 |
| 2013-11-14 | 236.02 |
| 2013-11-13 | 236.02 |
| 2013-11-12 | 236.02 |
| 2013-11-11 | 228.38 |
| 2013-11-08 | 228.38 |
| 2013-11-07 | 236.02 |
| 2013-11-06 | 236.02 |
| 2013-11-05 | 236.02 |
| 2013-11-04 | 236.02 |
| 2013-11-01 | 239.84 |
| 2013-10-31 | 236.02 |
| 2013-10-30 | 243.66 |
| 2013-10-29 | 243.66 |
| 2013-10-28 | 243.66 |
| 2013-10-25 | 247.48 |
| 2013-10-24 | 236.02 |
| 2013-10-23 | 236.02 |
| 2013-10-22 | 236.02 |
| 2013-10-21 | 236.02 |
| 2013-10-18 | 258.93 |
| 2013-10-17 | 255.11 |
| 2013-10-16 | 258.93 |
| 2013-10-15 | 258.93 |
| 2013-10-11 | 262.75 |
| 2013-10-10 | 258.93 |
| 2013-10-09 | 258.93 |
| 2013-10-08 | 247.48 |
| 2013-10-07 | 236.02 |
| 2013-10-04 | 239.84 |
| 2013-10-03 | 236.02 |
| 2013-10-02 | 239.84 |
| 2013-09-30 | 236.02 |
| 2013-09-27 | 239.84 |
| 2013-09-26 | 236.02 |
| 2013-09-25 | 239.84 |
| 2013-09-24 | 236.02 |
| 2013-09-23 | 239.84 |
| 2013-09-19 | 243.66 |
| 2013-09-18 | 243.66 |
| 2013-09-17 | 243.66 |
| 2013-09-16 | 243.66 |
| 2013-09-13 | 243.66 |
| 2013-09-12 | 243.66 |
| 2013-09-11 | 243.66 |
| 2013-09-10 | 243.66 |
| 2013-09-09 | 243.66 |
| 2013-09-06 | 247.48 |
| 2013-09-05 | 243.66 |
| 2013-09-04 | 243.66 |
| 2013-09-03 | 243.66 |
| 2013-09-02 | 243.66 |
| 2013-08-30 | 243.66 |
| 2013-08-29 | 243.66 |
| 2013-08-28 | 243.66 |
| 2013-08-27 | 247.48 |
| 2013-08-26 | 243.66 |
| 2013-08-23 | 243.66 |
| 2013-08-22 | 243.66 |
| 2013-08-21 | 251.30 |
| 2013-08-20 | 251.30 |
| 2013-08-19 | 251.30 |
| 2013-08-16 | 239.84 |
| 2013-08-15 | 243.66 |
| 2013-08-13 | 251.30 |
| 2013-08-12 | 255.11 |
| 2013-08-09 | 258.93 |
| 2013-08-08 | 251.30 |
| 2013-08-07 | 247.48 |
| 2013-08-06 | 255.11 |
| 2013-08-05 | 255.11 |
| 2013-08-02 | 258.93 |
| 2013-08-01 | 258.93 |
| 2013-07-31 | 243.66 |
| 2013-07-30 | 232.20 |
| 2013-07-29 | 239.84 |
| 2013-07-26 | 258.93 |
| 2013-07-25 | 251.30 |
| 2013-07-24 | 251.30 |
| 2013-07-23 | 251.30 |
| 2013-07-22 | 251.30 |
| 2013-07-19 | 243.66 |
| 2013-07-18 | 251.30 |
| 2013-07-17 | 258.93 |
| 2013-07-16 | 255.11 |
| 2013-07-15 | 270.39 |
| 2013-07-12 | 274.21 |
| 2013-07-11 | 270.39 |
| 2013-07-10 | 266.57 |
| 2013-07-09 | 266.57 |
| 2013-07-08 | 266.57 |
| 2013-07-05 | 262.75 |
| 2013-07-04 | 258.93 |
| 2013-07-03 | 239.84 |
| 2013-07-02 | 236.02 |
| 2013-06-28 | 251.30 |
| 2013-06-27 | 247.48 |
| 2013-06-26 | 251.30 |
| 2013-06-25 | 266.57 |
| 2013-06-24 | 270.39 |
| 2013-06-21 | 281.84 |
| 2013-06-20 | 281.84 |
| 2013-06-19 | 281.84 |
| 2013-06-18 | 281.84 |
| 2013-06-17 | 278.79 |
| 2013-06-14 | 278.79 |
| 2013-06-13 | 271.21 |
| 2013-06-11 | 271.21 |
| 2013-06-10 | 263.64 |
| 2013-06-07 | 275.00 |
| 2013-06-06 | 275.00 |
| 2013-06-05 | 275.00 |
| 2013-06-04 | 278.79 |
| 2013-06-03 | 271.21 |
| 2013-05-31 | 275.00 |
| 2013-05-30 | 259.85 |
| 2013-05-29 | 278.79 |
| 2013-05-28 | 278.79 |
| 2013-05-27 | 278.79 |
| 2013-05-24 | 278.79 |
| 2013-05-23 | 286.36 |
| 2013-05-22 | 286.36 |
| 2013-05-21 | 278.79 |
| 2013-05-20 | 301.52 |
| 2013-05-16 | 301.52 |
| 2013-05-15 | 309.09 |
| 2013-05-14 | 286.36 |
| 2013-05-13 | 286.36 |
| 2013-05-10 | 271.21 |
| 2013-05-09 | 267.42 |
| 2013-05-08 | 263.64 |
| 2013-05-07 | 263.64 |
| 2013-05-06 | 240.91 |
| 2013-05-03 | 237.12 |
| 2013-05-02 | 233.33 |
| 2013-04-30 | 233.33 |
| 2013-04-29 | 221.97 |
| 2013-04-26 | 221.97 |
| 2013-04-25 | 221.97 |
| 2013-04-24 | 221.97 |
| 2013-04-23 | 218.18 |
| 2013-04-22 | 221.97 |
| 2013-04-19 | 225.76 |
| 2013-04-18 | 221.97 |
| 2013-04-17 | 221.97 |
| 2013-04-16 | 221.97 |
| 2013-04-15 | 221.97 |
| 2013-04-12 | 218.18 |
| 2013-04-11 | 218.18 |
| 2013-04-10 | 221.97 |
| 2013-04-09 | 221.97 |
| 2013-04-08 | 214.39 |
| 2013-04-05 | 218.18 |
| 2013-04-03 | 221.97 |
| 2013-04-02 | 218.18 |
| 2013-03-28 | 218.18 |
| 2013-03-27 | 221.97 |
| 2013-03-26 | 221.97 |
| 2013-03-25 | 218.18 |
| 2013-03-22 | 214.39 |
| 2013-03-21 | 218.18 |
| 2013-03-20 | 214.39 |
| 2013-03-19 | 214.39 |
| 2013-03-18 | 210.61 |
| 2013-03-15 | 221.97 |
| 2013-03-14 | 221.97 |
| 2013-03-13 | 218.18 |
| 2013-03-12 | 225.76 |
| 2013-03-11 | 225.76 |
| 2013-03-08 | 225.76 |
| 2013-03-07 | 229.55 |
| 2013-03-06 | 225.76 |
| 2013-03-05 | 229.55 |
| 2013-03-04 | 225.76 |
| 2013-03-01 | 218.18 |
| 2013-02-28 | 221.97 |
| 2013-02-27 | 218.18 |
| 2013-02-26 | 218.18 |
| 2013-02-25 | 218.18 |
| 2013-02-22 | 214.39 |
| 2013-02-21 | 218.18 |
| 2013-02-20 | 214.39 |
| 2013-02-19 | 221.97 |
| 2013-02-18 | 229.55 |
| 2013-02-15 | 233.33 |
| 2013-02-14 | 229.55 |
| 2013-02-08 | 233.33 |
| 2013-02-07 | 225.76 |
| 2013-02-06 | 221.97 |
| 2013-02-05 | 210.61 |
| 2013-02-04 | 199.24 |
| 2013-02-01 | 203.03 |
| 2013-01-31 | 184.09 |
| 2013-01-30 | 187.88 |
| 2013-01-29 | 187.88 |
| 2013-01-28 | 187.88 |
| 2013-01-25 | 187.88 |
| 2013-01-24 | 191.67 |
| 2013-01-23 | 195.45 |
| 2013-01-22 | 195.45 |
| 2013-01-21 | 176.52 |
| 2013-01-18 | 165.15 |
| 2013-01-17 | 165.15 |
| 2013-01-16 | 172.73 |
| 2013-01-15 | 176.52 |
| 2013-01-14 | 172.73 |
| 2013-01-11 | 168.94 |
| 2013-01-10 | 172.73 |
| 2013-01-09 | 172.73 |
| 2013-01-08 | 168.94 |
| 2013-01-07 | 161.36 |
| 2013-01-04 | 161.36 |
| 2013-01-03 | 165.15 |
| 2013-01-02 | 172.73 |
| 2012-12-31 | 176.52 |
| 2012-12-28 | 176.52 |
| 2012-12-27 | 168.94 |
| 2012-12-24 | 168.94 |
| 2012-12-21 | 165.15 |
| 2012-12-20 | 165.15 |
| 2012-12-19 | 165.15 |
| 2012-12-18 | 168.94 |
| 2012-12-17 | 172.73 |
| 2012-12-14 | 168.94 |
| 2012-12-13 | 172.73 |
| 2012-12-12 | 172.73 |
| 2012-12-11 | 172.73 |
| 2012-12-10 | 172.73 |
| 2012-12-07 | 172.73 |
| 2012-12-06 | 165.15 |
| 2012-12-05 | 168.94 |
| 2012-12-04 | 161.36 |
| 2012-12-03 | 172.73 |
| 2012-11-30 | 165.15 |
| 2012-11-29 | 180.30 |
| 2012-11-28 | 176.52 |
| 2012-11-27 | 180.30 |
| 2012-11-26 | 184.09 |
| 2012-11-23 | 180.30 |
| 2012-11-22 | 176.52 |
| 2012-11-21 | 176.52 |
| 2012-11-20 | 187.88 |
| 2012-11-19 | 199.24 |
| 2012-11-16 | 191.67 |
| 2012-11-15 | 195.45 |
| 2012-11-14 | 195.45 |
| 2012-11-13 | 195.45 |
| 2012-11-12 | 199.24 |
| 2012-11-09 | 199.24 |
| 2012-11-08 | 195.45 |
| 2012-11-07 | 195.45 |
| 2012-11-06 | 191.67 |
| 2012-11-05 | 206.82 |
| 2012-11-02 | 210.61 |
| 2012-11-01 | 203.03 |
| 2012-10-31 | 199.24 |
| 2012-10-30 | 191.67 |
| 2012-10-29 | 195.45 |
| 2012-10-26 | 195.45 |
| 2012-10-25 | 191.67 |
| 2012-10-24 | 187.88 |
| 2012-10-22 | 184.09 |
| 2012-10-19 | 184.09 |
| 2012-10-18 | 184.09 |
| 2012-10-17 | 180.30 |
| 2012-10-16 | 180.30 |
| 2012-10-15 | 172.73 |
| 2012-10-12 | 180.30 |
| 2012-10-11 | 180.30 |
| 2012-10-10 | 184.09 |
| 2012-10-09 | 184.09 |
| 2012-10-08 | 184.09 |
| 2012-10-05 | 187.88 |
| 2012-10-04 | 187.88 |
| 2012-10-03 | 184.09 |
| 2012-09-28 | 180.30 |
| 2012-09-27 | 187.88 |
| 2012-09-26 | 187.88 |
| 2012-09-25 | 187.88 |
| 2012-09-24 | 187.88 |
| 2012-09-21 | 191.67 |
| 2012-09-20 | 203.03 |
| 2012-09-19 | 203.03 |
| 2012-09-18 | 203.03 |
| 2012-09-17 | 199.24 |
| 2012-09-14 | 203.03 |
| 2012-09-13 | 184.09 |
| 2012-09-12 | 187.88 |
| 2012-09-11 | 184.09 |
| 2012-09-10 | 184.09 |
| 2012-09-07 | 187.88 |
| 2012-09-06 | 191.67 |
| 2012-09-05 | 184.09 |
| 2012-09-04 | 191.67 |
| 2012-09-03 | 191.67 |
| 2012-08-31 | 195.45 |
| 2012-08-30 | 187.88 |
| 2012-08-29 | 195.45 |
| 2012-08-28 | 195.45 |
| 2012-08-27 | 195.45 |
| 2012-08-24 | 191.67 |
| 2012-08-23 | 195.45 |
| 2012-08-22 | 195.45 |
| 2012-08-21 | 195.45 |
| 2012-08-20 | 199.24 |
| 2012-08-17 | 199.24 |
| 2012-08-16 | 203.03 |
| 2012-08-15 | 203.03 |
| 2012-08-14 | 199.24 |
| 2012-08-13 | 199.24 |
| 2012-08-10 | 203.03 |
| 2012-08-09 | 206.82 |
| 2012-08-08 | 210.61 |
| 2012-08-07 | 203.03 |
| 2012-08-06 | 210.61 |
| 2012-08-03 | 210.61 |
| 2012-08-02 | 210.61 |
| 2012-08-01 | 214.39 |
| 2012-07-31 | 218.18 |
| 2012-07-30 | 218.18 |
| 2012-07-27 | 210.61 |
| 2012-07-26 | 210.61 |
| 2012-07-25 | 203.03 |
| 2012-07-24 | 195.45 |
| 2012-07-23 | 195.45 |
| 2012-07-20 | 210.61 |
| 2012-07-19 | 195.45 |
| 2012-07-18 | 195.45 |
| 2012-07-17 | 199.24 |
| 2012-07-16 | 210.61 |
| 2012-07-13 | 206.82 |
| 2012-07-12 | 210.61 |
| 2012-07-11 | 214.39 |
| 2012-07-10 | 214.39 |
| 2012-07-09 | 225.76 |
| 2012-07-06 | 225.76 |
| 2012-07-05 | 225.76 |
| 2012-07-04 | 229.55 |
| 2012-07-03 | 218.18 |
| 2012-06-29 | 225.76 |
| 2012-06-28 | 233.33 |
| 2012-06-27 | 225.76 |
| 2012-06-26 | 233.33 |
| 2012-06-25 | 225.76 |
| 2012-06-22 | 233.33 |
| 2012-06-21 | 233.33 |
| 2012-06-20 | 218.18 |
| 2012-06-19 | 225.76 |
| 2012-06-18 | 221.97 |
| 2012-06-15 | 225.76 |
| 2012-06-14 | 221.97 |
| 2012-06-13 | 229.55 |
| 2012-06-12 | 229.55 |
| 2012-06-11 | 233.33 |
| 2012-06-08 | 233.33 |
| 2012-06-07 | 237.12 |
| 2012-06-06 | 233.33 |
| 2012-06-05 | 229.55 |
| 2012-06-04 | 240.91 |
| 2012-06-01 | 233.33 |
| 2012-05-31 | 240.91 |
| 2012-05-30 | 225.76 |
| 2012-05-29 | 229.55 |
| 2012-05-28 | 225.76 |
| 2012-05-25 | 233.33 |
| 2012-05-24 | 233.33 |
| 2012-05-23 | 237.12 |
| 2012-05-22 | 240.91 |
| 2012-05-21 | 233.33 |
| 2012-05-18 | 240.91 |
| 2012-05-17 | 240.91 |
| 2012-05-16 | 237.12 |
| 2012-05-15 | 240.91 |
| 2012-05-14 | 229.55 |
| 2012-05-11 | 229.55 |
| 2012-05-10 | 233.33 |
| 2012-05-09 | 233.33 |
| 2012-05-08 | 229.55 |
| 2012-05-07 | 229.55 |
| 2012-05-04 | 233.33 |
| 2012-05-03 | 233.33 |
| 2012-05-02 | 237.12 |
| 2012-04-30 | 229.55 |
| 2012-04-27 | 229.55 |
| 2012-04-26 | 233.33 |
| 2012-04-25 | 237.12 |
| 2012-04-24 | 237.12 |
| 2012-04-23 | 244.70 |
| 2012-04-20 | 256.06 |
| 2012-04-19 | 259.85 |
| 2012-04-18 | 263.64 |
| 2012-04-17 | 256.06 |
| 2012-04-16 | 256.06 |
| 2012-04-13 | 271.21 |
| 2012-04-12 | 244.70 |
| 2012-04-11 | 244.70 |
| 2012-04-10 | 244.70 |
| 2012-04-05 | 233.33 |
| 2012-04-03 | 218.18 |
| 2012-04-02 | 225.76 |
| 2012-03-30 | 229.55 |
| 2012-03-29 | 225.76 |
| 2012-03-28 | 218.18 |
| 2012-03-27 | 218.18 |
| 2012-03-26 | 218.18 |
| 2012-03-23 | 218.18 |
| 2012-03-22 | 218.18 |
| 2012-03-21 | 218.18 |
| 2012-03-20 | 221.97 |
| 2012-03-19 | 221.97 |
| 2012-03-16 | 218.18 |
| 2012-03-15 | 218.18 |
| 2012-03-14 | 218.18 |
| 2012-03-13 | 218.18 |
| 2012-03-12 | 221.97 |
| 2012-03-09 | 225.76 |
| 2012-03-08 | 221.97 |
| 2012-03-07 | 237.12 |
| 2012-03-06 | 244.70 |
| 2012-03-05 | 233.33 |
| 2012-03-02 | 221.97 |
| 2012-03-01 | 229.55 |
| 2012-02-29 | 221.97 |
| 2012-02-28 | 210.61 |
| 2012-02-27 | 195.45 |
| 2012-02-24 | 195.45 |
| 2012-02-23 | 195.45 |
| 2012-02-22 | 199.24 |
| 2012-02-21 | 206.82 |
| 2012-02-20 | 214.39 |
| 2012-02-17 | 214.39 |
| 2012-02-16 | 214.39 |
| 2012-02-15 | 218.18 |
| 2012-02-14 | 218.18 |
| 2012-02-13 | 214.39 |
| 2012-02-10 | 221.97 |
| 2012-02-09 | 218.18 |
| 2012-02-08 | 218.18 |
| 2012-02-07 | 214.39 |
| 2012-02-06 | 214.39 |
| 2012-02-03 | 199.24 |
| 2012-02-02 | 195.45 |
| 2012-02-01 | 199.24 |
| 2012-01-31 | 199.24 |
| 2012-01-30 | 191.67 |
| 2012-01-27 | 199.24 |
| 2012-01-26 | 225.76 |
| 2012-01-20 | 218.18 |
| 2012-01-19 | 199.24 |
| 2012-01-18 | 218.18 |
| 2012-01-17 | 218.18 |
| 2012-01-16 | 180.30 |
| 2012-01-13 | 134.85 |
| 2012-01-12 | 127.27 |
| 2012-01-11 | 112.12 |
| 2012-01-10 | 127.27 |
| 2012-01-09 | 134.85 |
| 2012-01-06 | 123.48 |
| 2012-01-05 | 100.76 |
| 2012-01-04 | 87.88 |
| 2012-01-03 | 87.88 |
| 2011-12-30 | 83.33 |
| 2011-12-29 | 71.21 |
| 2011-12-28 | 72.73 |
| 2011-12-23 | 63.64 |
| 2011-12-22 | 62.88 |
| 2011-12-21 | 62.88 |
| 2011-12-20 | 59.09 |
| 2011-12-19 | 59.09 |
| 2011-12-16 | 62.12 |
| 2011-12-15 | 62.88 |
| 2011-12-14 | 64.39 |
| 2011-12-13 | 62.88 |
| 2011-12-12 | 62.12 |
| 2011-12-09 | 62.88 |
| 2011-12-08 | 62.88 |
| 2011-12-07 | 61.36 |
| 2011-12-06 | 61.36 |
| 2011-12-05 | 61.36 |
| 2011-12-02 | 61.36 |
| 2011-12-01 | 57.58 |
| 2011-11-30 | 56.06 |
| 2011-11-29 | 59.09 |
| 2011-11-28 | 59.09 |
| 2011-11-25 | 62.88 |
| 2011-11-24 | 62.88 |
| 2011-11-23 | 62.88 |
| 2011-11-22 | 59.85 |
| 2011-11-21 | 62.12 |
| 2011-11-18 | 60.61 |
| 2011-11-17 | 54.55 |
| 2011-11-16 | 57.58 |
| 2011-11-15 | 55.30 |
| 2011-11-14 | 59.09 |
| 2011-11-11 | 62.12 |
| 2011-11-10 | 64.39 |
| 2011-11-09 | 62.12 |
| 2011-11-08 | 62.12 |
| 2011-11-07 | 59.09 |
| 2011-11-04 | 59.09 |
| 2011-11-03 | 68.18 |
| 2011-11-02 | 59.09 |
| 2011-11-01 | 58.33 |
| 2011-10-31 | 59.09 |
| 2011-10-28 | 59.09 |
| 2011-10-27 | 59.09 |
| 2011-10-26 | 62.88 |
| 2011-10-25 | 65.15 |
| 2011-10-24 | 65.15 |
| 2011-10-21 | 63.64 |
| 2011-10-20 | 59.09 |
| 2011-10-19 | 59.09 |
| 2011-10-18 | 59.09 |
| 2011-10-17 | 60.61 |
| 2011-10-14 | 59.09 |
| 2011-10-13 | 53.79 |
| 2011-10-12 | 58.33 |
| 2011-10-11 | 58.33 |
| 2011-10-10 | 56.82 |
| 2011-10-07 | 57.58 |
| 2011-10-06 | 56.06 |
| 2011-10-04 | 59.09 |
| 2011-10-03 | 62.88 |
| 2011-09-30 | 65.91 |
| 2011-09-28 | 59.09 |
| 2011-09-27 | 60.61 |
| 2011-09-26 | 60.61 |
| 2011-09-23 | 66.67 |
| 2011-09-22 | 66.67 |
| 2011-09-21 | 72.73 |
| 2011-09-20 | 74.24 |
| 2011-09-19 | 76.52 |
| 2011-09-16 | 73.48 |
| 2011-09-15 | 74.24 |
| 2011-09-14 | 66.67 |
| 2011-09-12 | 75.00 |
| 2011-09-09 | 75.76 |
| 2011-09-08 | 84.09 |
| 2011-09-07 | 85.61 |
| 2011-09-06 | 84.85 |
| 2011-09-05 | 81.82 |
| 2011-09-02 | 76.52 |
| 2011-09-01 | 84.85 |
| 2011-08-31 | 81.82 |
| 2011-08-30 | 81.82 |
| 2011-08-29 | 81.82 |
| 2011-08-26 | 87.88 |
| 2011-08-25 | 70.45 |
| 2011-08-24 | 70.45 |
| 2011-08-23 | 73.48 |
| 2011-08-22 | 68.18 |
| 2011-08-19 | 68.94 |
| 2011-08-18 | 81.06 |
| 2011-08-17 | 85.61 |
| 2011-08-16 | 85.61 |
| 2011-08-15 | 81.82 |
| 2011-08-12 | 93.18 |
| 2011-08-11 | 85.61 |
| 2011-08-10 | 96.97 |
| 2011-08-09 | 85.61 |
| 2011-08-08 | 93.18 |
| 2011-08-05 | 104.55 |
| 2011-08-04 | 112.12 |
| 2011-08-03 | 112.12 |
| 2011-08-02 | 115.91 |
| 2011-08-01 | 119.70 |
| 2011-07-29 | 123.48 |
| 2011-07-28 | 123.48 |
| 2011-07-27 | 123.48 |
| 2011-07-26 | 123.48 |
| 2011-07-25 | 119.70 |
| 2011-07-22 | 123.48 |
| 2011-07-21 | 123.48 |
| 2011-07-20 | 123.48 |
| 2011-07-19 | 127.27 |
| 2011-07-18 | 134.85 |
| 2011-07-15 | 134.85 |
| 2011-07-14 | 138.64 |
| 2011-07-13 | 138.64 |
| 2011-07-12 | 123.48 |
| 2011-07-11 | 123.48 |
| 2011-07-08 | 127.27 |
| 2011-07-07 | 127.27 |
| 2011-07-06 | 134.85 |
| 2011-07-05 | 134.85 |
| 2011-07-04 | 127.27 |
| 2011-06-30 | 131.06 |
| 2011-06-29 | 142.42 |
| 2011-06-28 | 134.85 |
| 2011-06-27 | 131.06 |
| 2011-06-24 | 123.48 |
| 2011-06-23 | 127.27 |
| 2011-06-22 | 127.27 |
| 2011-06-21 | 127.27 |
| 2011-06-20 | 131.06 |
| 2011-06-17 | 131.06 |
| 2011-06-16 | 131.06 |
| 2011-06-15 | 134.85 |
| 2011-06-14 | 134.85 |
| 2011-06-13 | 138.64 |
| 2011-06-10 | 142.42 |
| 2011-06-09 | 138.64 |
| 2011-06-08 | 138.64 |
| 2011-06-07 | 142.42 |
| 2011-06-03 | 142.42 |
| 2011-06-02 | 142.42 |
| 2011-06-01 | 142.42 |
| 2011-05-31 | 142.42 |
| 2011-05-30 | 138.64 |
| 2011-05-27 | 134.85 |
| 2011-05-26 | 127.27 |
| 2011-05-25 | 131.06 |
| 2011-05-24 | 131.06 |
| 2011-05-23 | 150.00 |
| 2011-05-20 | 146.21 |
| 2011-05-19 | 138.64 |
| 2011-05-18 | 146.21 |
| 2011-05-17 | 142.42 |
| 2011-05-16 | 142.42 |
| 2011-05-13 | 142.42 |
| 2011-05-12 | 142.42 |
| 2011-05-11 | 146.21 |
| 2011-05-09 | 157.58 |
| 2011-05-06 | 157.58 |
| 2011-05-05 | 157.58 |
| 2011-05-04 | 142.42 |
| 2011-05-03 | 150.00 |
| 2011-04-29 | 157.58 |
| 2011-04-28 | 150.00 |
| 2011-04-27 | 153.79 |
| 2011-04-26 | 157.58 |
| 2011-04-21 | 165.15 |
| 2011-04-20 | 172.73 |
| 2011-04-19 | 165.15 |
| 2011-04-18 | 168.94 |
| 2011-04-15 | 176.52 |
| 2011-04-14 | 184.09 |
| 2011-04-13 | 187.88 |
| 2011-04-12 | 172.73 |
| 2011-04-11 | 180.30 |
| 2011-04-08 | 176.52 |
| 2011-04-07 | 184.09 |
| 2011-04-06 | 165.15 |
| 2011-04-04 | 161.36 |
| 2011-04-01 | 150.00 |
| 2011-03-31 | 134.85 |
| 2011-03-30 | 134.85 |
| 2011-03-29 | 134.85 |
| 2011-03-28 | 131.06 |
| 2011-03-25 | 134.85 |
| 2011-03-24 | 142.42 |
| 2011-03-23 | 138.64 |
| 2011-03-22 | 146.21 |
| 2011-03-21 | 153.79 |
| 2011-03-18 | 157.58 |
| 2011-03-17 | 138.64 |
| 2011-03-16 | 142.42 |
| 2011-03-15 | 142.42 |
| 2011-03-14 | 146.21 |
| 2011-03-11 | 142.42 |
| 2011-03-10 | 146.21 |
| 2011-03-09 | 150.00 |
| 2011-03-08 | 153.79 |
| 2011-03-07 | 157.58 |
| 2011-03-04 | 165.15 |
| 2011-03-03 | 157.58 |
| 2011-03-02 | 165.15 |
| 2011-03-01 | 165.15 |
| 2011-02-28 | 153.79 |
| 2011-02-25 | 157.58 |
| 2011-02-24 | 153.79 |
| 2011-02-23 | 157.58 |
| 2011-02-22 | 168.94 |
| 2011-02-21 | 168.94 |
| 2011-02-18 | 168.94 |
| 2011-02-17 | 168.94 |
| 2011-02-16 | 157.58 |
| 2011-02-15 | 180.30 |
| 2011-02-14 | 180.30 |
| 2011-02-11 | 195.45 |
| 2011-02-10 | 199.24 |
| 2011-02-09 | 203.03 |
| 2011-02-08 | 203.03 |
| 2011-02-07 | 203.03 |
| 2011-02-02 | 206.82 |
| 2011-02-01 | 210.61 |
| 2011-01-31 | 206.82 |
| 2011-01-28 | 206.82 |
| 2011-01-27 | 206.82 |
| 2011-01-26 | 203.03 |
| 2011-01-25 | 203.03 |
| 2011-01-24 | 206.82 |
| 2011-01-21 | 206.82 |
| 2011-01-20 | 191.67 |
| 2011-01-19 | 191.67 |
| 2011-01-18 | 195.45 |
| 2011-01-17 | 203.03 |
| 2011-01-14 | 195.45 |
| 2011-01-13 | 203.03 |
| 2011-01-12 | 210.61 |
| 2011-01-11 | 195.45 |
| 2011-01-10 | 203.03 |
| 2011-01-07 | 195.45 |
| 2011-01-06 | 203.03 |
| 2011-01-05 | 203.03 |
| 2011-01-04 | 199.24 |
| 2011-01-03 | 206.82 |
| 2010-12-31 | 195.45 |
| 2010-12-30 | 195.45 |
| 2010-12-29 | 203.03 |
| 2010-12-28 | 199.24 |
| 2010-12-24 | 184.09 |
| 2010-12-23 | 195.45 |
| 2010-12-22 | 199.24 |
| 2010-12-21 | 199.24 |
| 2010-12-20 | 203.03 |
| 2010-12-17 | 206.82 |
| 2010-12-16 | 225.76 |
| 2010-12-15 | 237.12 |
| 2010-12-14 | 248.48 |
| 2010-12-13 | 248.48 |
| 2010-12-10 | 229.55 |
| 2010-12-09 | 206.82 |
| 2010-12-08 | 210.61 |
| 2010-12-07 | 214.39 |
| 2010-12-06 | 210.61 |
| 2010-12-03 | 206.82 |
| 2010-12-02 | 214.39 |
| 2010-12-01 | 187.88 |
| 2010-11-30 | 218.18 |
| 2010-11-29 | 199.24 |
| 2010-11-26 | 203.03 |
| 2010-11-25 | 199.24 |
| 2010-11-24 | 180.30 |
| 2010-11-23 | 187.88 |
| 2010-11-22 | 195.45 |
| 2010-11-19 | 184.09 |
| 2010-11-18 | 191.67 |
| 2010-11-17 | 199.24 |
| 2010-11-16 | 195.45 |
| 2010-11-15 | 203.03 |
| 2010-11-12 | 199.24 |
| 2010-11-11 | 199.24 |
| 2010-11-10 | 199.24 |
| 2010-11-09 | 195.45 |
| 2010-11-08 | 195.45 |
| 2010-11-05 | 187.88 |
| 2010-11-04 | 199.24 |
| 2010-11-03 | 206.82 |
| 2010-11-02 | 218.18 |
| 2010-11-01 | 210.61 |
| 2010-10-29 | 214.39 |
| 2010-10-28 | 221.97 |
| 2010-10-27 | 225.76 |
| 2010-10-26 | 225.76 |
| 2010-10-25 | 199.24 |
| 2010-10-22 | 199.24 |
| 2010-10-21 | 187.88 |
| 2010-10-20 | 184.09 |
| 2010-10-19 | 199.24 |
| 2010-10-18 | 187.88 |
| 2010-10-15 | 206.82 |
| 2010-10-14 | 214.39 |
| 2010-10-13 | 214.39 |
| 2010-10-12 | 210.61 |
| 2010-10-11 | 218.18 |
| 2010-10-08 | 218.18 |
| 2010-10-07 | 218.18 |
| 2010-10-06 | 233.33 |
| 2010-10-05 | 244.70 |
| 2010-10-04 | 244.70 |
| 2010-09-30 | 256.06 |
| 2010-09-29 | 256.06 |
| 2010-09-28 | 256.06 |
| 2010-09-27 | 278.79 |
| 2010-09-24 | 275.00 |
| 2010-09-22 | 263.64 |
| 2010-09-21 | 259.85 |
| 2010-09-20 | 248.48 |
| 2010-09-17 | 237.12 |
| 2010-09-16 | 221.97 |
| 2010-09-15 | 221.97 |
| 2010-09-14 | 225.76 |
| 2010-09-13 | 214.39 |
| 2010-09-10 | 225.76 |
| 2010-09-09 | 214.39 |
| 2010-09-08 | 218.18 |
| 2010-09-07 | 218.18 |
| 2010-09-06 | 225.76 |
| 2010-09-03 | 225.76 |
| 2010-09-02 | 225.76 |
| 2010-09-01 | 229.55 |
| 2010-08-31 | 218.18 |
| 2010-08-30 | 218.18 |
| 2010-08-27 | 203.03 |
| 2010-08-26 | 218.18 |
| 2010-08-25 | 229.55 |
| 2010-08-24 | 244.70 |
| 2010-08-23 | 259.85 |
| 2010-08-20 | 278.79 |
| 2010-08-19 | 301.52 |
| 2010-08-18 | 309.09 |
| 2010-08-17 | 316.67 |
| 2010-08-16 | 316.67 |
| 2010-08-13 | 309.09 |
| 2010-08-12 | 316.67 |
| 2010-08-11 | 301.52 |
| 2010-08-10 | 316.67 |
| 2010-08-09 | 324.24 |
| 2010-08-06 | 324.24 |
| 2010-08-05 | 324.24 |
| 2010-08-04 | 324.24 |
| 2010-08-03 | 331.82 |
| 2010-08-02 | 324.24 |
| 2010-07-30 | 324.24 |
| 2010-07-29 | 331.82 |
| 2010-07-28 | 324.24 |
| 2010-07-27 | 339.39 |
| 2010-07-26 | 339.39 |
| 2010-07-23 | 339.39 |
| 2010-07-22 | 346.97 |
| 2010-07-21 | 346.97 |
| 2010-07-20 | 354.55 |
| 2010-07-19 | 339.39 |
| 2010-07-16 | 346.97 |
| 2010-07-15 | 346.97 |
| 2010-07-14 | 346.97 |
| 2010-07-13 | 354.55 |
| 2010-07-12 | 369.70 |
| 2010-07-09 | 354.55 |
| 2010-07-08 | 331.82 |
| 2010-07-07 | 324.24 |
| 2010-07-06 | 324.24 |
| 2010-07-05 | 331.82 |
| 2010-07-02 | 331.82 |
| 2010-06-30 | 324.24 |
| 2010-06-29 | 316.67 |
| 2010-06-28 | 331.82 |
| 2010-06-25 | 301.52 |
| 2010-06-24 | 286.36 |
| 2010-06-23 | 293.94 |
| 2010-06-22 | 293.94 |
| 2010-06-21 | 301.52 |
| 2010-06-18 | 293.94 |
| 2010-06-17 | 286.36 |
| 2010-06-15 | 301.52 |
| 2010-06-14 | 331.82 |
| 2010-06-11 | 331.82 |
| 2010-06-10 | 316.67 |
| 2010-06-09 | 331.82 |
| 2010-06-08 | 316.67 |
| 2010-06-07 | 324.24 |
| 2010-06-04 | 346.97 |
| 2010-06-03 | 339.39 |
| 2010-06-02 | 324.24 |
| 2010-06-01 | 346.97 |
| 2010-05-31 | 346.97 |
| 2010-05-28 | 354.55 |
| 2010-05-27 | 316.67 |
| 2010-05-26 | 301.52 |
| 2010-05-25 | 286.36 |
| 2010-05-24 | 346.97 |
| 2010-05-20 | 301.52 |
| 2010-05-19 | 346.97 |
| 2010-05-18 | 384.85 |
| 2010-05-17 | 384.85 |
| 2010-05-14 | 422.73 |
| 2010-05-13 | 437.88 |
| 2010-05-12 | 437.88 |
| 2010-05-11 | 437.88 |
| 2010-05-10 | 437.88 |
| 2010-05-07 | 369.70 |
| 2010-05-06 | 362.12 |
| 2010-05-05 | 437.88 |
| 2010-05-04 | 483.33 |
| 2010-05-03 | 483.33 |
| 2010-04-30 | 483.33 |
| 2010-04-29 | 490.91 |
| 2010-04-28 | 483.33 |
| 2010-04-27 | 483.33 |
| 2010-04-26 | 528.79 |
| 2010-04-23 | 521.21 |
| 2010-04-22 | 498.48 |
| 2010-04-21 | 483.33 |
| 2010-04-20 | 475.76 |
| 2010-04-19 | 483.33 |
| 2010-04-16 | 437.88 |
| 2010-04-15 | 445.45 |
| 2010-04-14 | 453.03 |
| 2010-04-13 | 445.45 |
| 2010-04-12 | 460.61 |
| 2010-04-09 | 415.15 |
| 2010-04-08 | 430.30 |
| 2010-04-07 | 468.18 |
| 2010-04-01 | 453.03 |
| 2010-03-31 | 445.45 |
| 2010-03-30 | 362.12 |
| 2010-03-29 | 362.12 |
| 2010-03-26 | 286.36 |
| 2010-03-25 | 278.79 |
| 2010-03-24 | 275.00 |
| 2010-03-23 | 259.85 |
| 2010-03-22 | 233.33 |
| 2010-03-19 | 221.97 |
| 2010-03-18 | 229.55 |
| 2010-03-17 | 221.97 |
| 2010-03-16 | 214.39 |
| 2010-03-15 | 203.03 |
| 2010-03-12 | 161.36 |
| 2010-03-11 | 161.36 |
| 2010-03-10 | 168.94 |
| 2010-03-09 | 176.52 |
| 2010-03-08 | 168.94 |
| 2010-03-05 | 150.00 |
| 2010-03-04 | 142.42 |
| 2010-03-03 | 134.85 |
| 2010-03-02 | 134.85 |
| 2010-03-01 | 134.85 |
| 2010-02-26 | 138.64 |
| 2010-02-25 | 134.85 |
| 2010-02-24 | 134.85 |
| 2010-02-23 | 142.42 |
| 2010-02-22 | 150.00 |
| 2010-02-19 | 134.85 |
| 2010-02-18 | 150.00 |
| 2010-02-17 | 146.21 |
| 2010-02-12 | 142.42 |
| 2010-02-11 | 138.64 |
| 2010-02-10 | 138.64 |
| 2010-02-09 | 123.48 |
| 2010-02-08 | 119.70 |
| 2010-02-05 | 119.70 |
| 2010-02-04 | 112.12 |
| 2010-02-03 | 112.12 |
| 2010-02-02 | 108.33 |
| 2010-02-01 | 121.21 |
| 2010-01-29 | 124.24 |
| 2010-01-28 | 127.27 |
| 2010-01-27 | 121.21 |
| 2010-01-26 | 121.21 |
| 2010-01-25 | 124.24 |
| 2010-01-22 | 127.27 |
| 2010-01-21 | 136.36 |
| 2010-01-20 | 139.39 |
| 2010-01-19 | 136.36 |
| 2010-01-18 | 139.39 |
| 2010-01-15 | 136.36 |
| 2010-01-14 | 142.42 |
| 2010-01-13 | 142.42 |
| 2010-01-12 | 136.36 |
| 2010-01-11 | 133.33 |
| 2010-01-08 | 142.42 |
| 2010-01-07 | 142.42 |
| 2010-01-06 | 139.39 |
| 2010-01-05 | 142.42 |
| 2010-01-04 | 130.30 |
| 2009-12-31 | 124.24 |
| 2009-12-30 | 118.18 |
| 2009-12-29 | 118.18 |
| 2009-12-28 | 112.12 |
| 2009-12-24 | 115.15 |
| 2009-12-23 | 118.18 |
| 2009-12-22 | 118.18 |
| 2009-12-21 | 118.18 |
| 2009-12-18 | 124.24 |
| 2009-12-17 | 139.39 |
| 2009-12-16 | 139.39 |
| 2009-12-15 | 145.45 |
| 2009-12-14 | 145.45 |
| 2009-12-11 | 133.33 |
| 2009-12-10 | 142.42 |
| 2009-12-09 | 148.48 |
| 2009-12-08 | 148.48 |
| 2009-12-07 | 154.55 |
| 2009-12-04 | 142.42 |
| 2009-12-03 | 139.39 |
| 2009-12-02 | 136.36 |
| 2009-12-01 | 130.30 |
| 2009-11-30 | 133.33 |
| 2009-11-27 | 115.15 |
| 2009-11-26 | 160.61 |
| 2009-11-25 | 160.61 |
| 2009-11-24 | 166.67 |
| 2009-11-23 | 166.67 |
| 2009-11-20 | 151.52 |
| 2009-11-19 | 139.39 |
| 2009-11-18 | 130.30 |
| 2009-11-17 | 136.36 |
| 2009-11-16 | 142.42 |
| 2009-11-13 | 139.39 |
| 2009-11-12 | 139.39 |
| 2009-11-11 | 142.42 |
| 2009-11-10 | 133.33 |
| 2009-11-09 | 133.33 |
| 2009-11-06 | 139.39 |
| 2009-11-05 | 136.36 |
| 2009-11-04 | 133.33 |
| 2009-11-03 | 121.21 |
| 2009-11-02 | 130.30 |
| 2009-10-30 | 139.39 |
| 2009-10-29 | 142.42 |
| 2009-10-28 | 148.48 |
| 2009-10-27 | 148.48 |
| 2009-10-23 | 148.48 |
| 2009-10-22 | 148.48 |
| 2009-10-21 | 148.48 |
| 2009-10-20 | 148.48 |
| 2009-10-19 | 136.36 |
| 2009-10-16 | 142.42 |
| 2009-10-15 | 136.36 |
| 2009-10-14 | 136.36 |
| 2009-10-13 | 133.33 |
| 2009-10-12 | 121.21 |
| 2009-10-09 | 127.27 |
| 2009-10-08 | 121.21 |
| 2009-10-07 | 130.30 |
| 2009-10-06 | 121.21 |
| 2009-10-05 | 124.24 |
| 2009-10-02 | 124.24 |
| 2009-09-30 | 127.27 |
| 2009-09-29 | 127.27 |
| 2009-09-28 | 127.27 |
| 2009-09-25 | 145.45 |
| 2009-09-24 | 139.39 |
| 2009-09-23 | 139.39 |
| 2009-09-22 | 127.27 |
| 2009-09-21 | 130.30 |
| 2009-09-18 | 130.30 |
| 2009-09-17 | 139.39 |
| 2009-09-16 | 151.52 |
| 2009-09-15 | 124.24 |
| 2009-09-14 | 115.15 |
| 2009-09-11 | 115.15 |
| 2009-09-10 | 121.21 |
| 2009-09-09 | 121.21 |
| 2009-09-08 | 124.24 |
| 2009-09-07 | 118.18 |
| 2009-09-04 | 121.21 |
| 2009-09-03 | 124.24 |
| 2009-09-02 | 118.18 |
| 2009-09-01 | 121.21 |
| 2009-08-31 | 121.21 |
| 2009-08-28 | 124.24 |
| 2009-08-27 | 127.27 |
| 2009-08-26 | 124.24 |
| 2009-08-25 | 121.21 |
| 2009-08-24 | 121.21 |
| 2009-08-21 | 121.21 |
| 2009-08-20 | 121.21 |
| 2009-08-19 | 118.18 |
| 2009-08-18 | 121.21 |
| 2009-08-17 | 121.21 |
| 2009-08-14 | 136.36 |
| 2009-08-13 | 139.39 |
| 2009-08-12 | 139.39 |
| 2009-08-11 | 139.39 |
| 2009-08-10 | 142.42 |
| 2009-08-07 | 130.30 |
| 2009-08-06 | 148.48 |
| 2009-08-05 | 157.58 |
| 2009-08-04 | 151.52 |
| 2009-08-03 | 151.52 |
| 2009-07-31 | 169.70 |
| 2009-07-30 | 178.79 |
| 2009-07-29 | 193.94 |
| 2009-07-28 | 190.91 |
| 2009-07-27 | 190.91 |
| 2009-07-24 | 160.61 |
| 2009-07-23 | 169.70 |
| 2009-07-22 | 121.21 |
| 2009-07-21 | 118.18 |
| 2009-07-20 | 121.21 |
| 2009-07-17 | 121.21 |
| 2009-07-16 | 130.30 |
| 2009-07-15 | 130.30 |
| 2009-07-14 | 121.21 |
| 2009-07-13 | 121.21 |
| 2009-07-10 | 133.33 |
| 2009-07-09 | 133.33 |
| 2009-07-08 | 118.18 |
| 2009-07-07 | 124.24 |
| 2009-07-06 | 124.24 |
| 2009-07-03 | 124.24 |
| 2009-07-02 | 124.24 |
| 2009-06-30 | 124.24 |
| 2009-06-29 | 136.36 |
| 2009-06-26 | 154.55 |
| 2009-06-25 | 163.64 |
| 2009-06-24 | 163.64 |
| 2009-06-23 | 148.48 |
| 2009-06-22 | 142.42 |
| 2009-06-19 | 139.39 |
| 2009-06-18 | 148.48 |
| 2009-06-17 | 160.61 |
| 2009-06-16 | 160.61 |
| 2009-06-15 | 157.58 |
| 2009-06-12 | 169.70 |
| 2009-06-11 | 181.82 |
| 2009-06-10 | 200.00 |
| 2009-06-09 | 200.00 |
| 2009-06-08 | 203.03 |
| 2009-06-05 | 218.18 |
| 2009-06-04 | 221.21 |
| 2009-06-03 | 187.88 |
| 2009-06-02 | 187.88 |
| 2009-06-01 | 178.79 |
| 2009-05-29 | 166.67 |
| 2009-05-27 | 178.79 |
| 2009-05-26 | 181.82 |
| 2009-05-25 | 169.70 |
| 2009-05-22 | 169.70 |
| 2009-05-21 | 163.64 |
| 2009-05-20 | 166.67 |
| 2009-05-19 | 124.24 |
| 2009-05-18 | 118.18 |
| 2009-05-15 | 106.06 |
| 2009-05-14 | 109.09 |
| 2009-05-13 | 115.15 |
| 2009-05-12 | 106.06 |
| 2009-05-11 | 96.97 |
| 2009-05-08 | 93.94 |
| 2009-05-07 | 100.00 |
| 2009-05-06 | 96.97 |
| 2009-05-05 | 78.79 |
| 2009-05-04 | 72.73 |
| 2009-04-30 | 72.73 |
| 2009-04-29 | 63.64 |
| 2009-04-28 | 69.70 |
| 2009-04-27 | 66.67 |
| 2009-04-24 | 93.94 |
| 2009-04-23 | 87.88 |
| 2009-04-22 | 100.00 |
| 2009-04-21 | 115.15 |
| 2009-04-20 | 115.15 |
| 2009-04-17 | 103.03 |
| 2009-04-16 | 106.06 |
| 2009-04-15 | 69.70 |
| 2009-04-14 | 72.73 |
| 2009-04-09 | 72.73 |
| 2009-04-08 | 66.67 |
| 2009-04-07 | 69.70 |
| 2009-04-06 | 72.73 |
| 2009-04-03 | 72.73 |
| 2009-04-02 | 78.79 |
| 2009-04-01 | 78.79 |
| 2009-03-31 | 69.70 |
| 2009-03-30 | 78.79 |
| 2009-03-27 | 90.91 |
| 2009-03-26 | 81.82 |
| 2009-03-25 | 78.79 |
| 2009-03-24 | 96.97 |
| 2009-03-23 | 103.03 |
| 2009-03-20 | 109.09 |
| 2009-03-19 | 100.00 |
| 2009-03-18 | 96.97 |
| 2009-03-17 | 90.91 |
| 2009-03-16 | 87.88 |
| 2009-03-13 | 96.97 |
| 2009-03-12 | 106.06 |
| 2009-03-11 | 96.97 |
| 2009-03-10 | 87.88 |
| 2009-03-09 | 84.85 |
| 2009-03-06 | 93.94 |
| 2009-03-05 | 112.12 |
| 2009-03-04 | 103.03 |
| 2009-03-03 | 103.03 |
| 2009-03-02 | 106.06 |
| 2009-02-27 | 106.06 |
| 2009-02-26 | 121.21 |
| 2009-02-25 | 81.82 |
| 2009-02-24 | 90.91 |
| 2009-02-23 | 109.09 |
| 2009-02-20 | 121.21 |
| 2009-02-19 | 121.21 |
| 2009-02-18 | 115.15 |
| 2009-02-17 | 133.33 |
| 2009-02-16 | 112.12 |
| 2009-02-13 | 87.88 |
| 2009-02-12 | 81.82 |
| 2009-02-11 | 69.70 |
| 2009-02-10 | 66.67 |
| 2009-02-09 | 60.61 |
| 2009-02-06 | 63.64 |
| 2009-02-05 | 63.64 |
| 2009-02-04 | 54.55 |
| 2009-02-03 | 45.45 |
| 2009-02-02 | 60.61 |
| 2009-01-30 | 63.64 |
| 2009-01-29 | 66.67 |
| 2009-01-23 | 66.67 |
| 2009-01-22 | 45.45 |
| 2009-01-21 | 48.48 |
| 2009-01-20 | 48.48 |
| 2009-01-19 | 45.45 |
| 2009-01-16 | 54.55 |
| 2009-01-15 | 60.61 |
| 2009-01-14 | 72.73 |
| 2009-01-13 | 60.61 |
| 2009-01-12 | 69.70 |
| 2009-01-09 | 72.73 |
| 2009-01-08 | 60.61 |
| 2009-01-07 | 57.58 |
| 2009-01-06 | 69.70 |
| 2009-01-05 | 66.67 |
| 2009-01-02 | 48.48 |
| 2008-12-31 | 51.52 |
| 2008-12-30 | 51.52 |
| 2008-12-29 | 54.55 |
| 2008-12-24 | 54.55 |
| 2008-12-23 | 45.45 |
| 2008-12-22 | 48.48 |
| 2008-12-19 | 54.55 |
| 2008-12-18 | 54.55 |
| 2008-12-17 | 60.61 |
| 2008-12-16 | 51.52 |
| 2008-12-15 | 51.52 |
| 2008-12-12 | 51.52 |
| 2008-12-11 | 57.58 |
| 2008-12-10 | 66.67 |
| 2008-12-09 | 51.52 |
| 2008-12-08 | 57.58 |
| 2008-12-05 | 54.55 |
| 2008-12-04 | 63.64 |
| 2008-12-03 | 63.64 |
| 2008-12-02 | 66.67 |
| 2008-12-01 | 78.79 |
| 2008-11-28 | 45.45 |
| 2008-11-27 | 48.48 |
| 2008-11-26 | 48.48 |
| 2008-11-25 | 42.42 |
| 2008-11-24 | 51.52 |
| 2008-11-21 | 57.58 |
| 2008-11-20 | 51.52 |
| 2008-11-19 | 51.52 |
| 2008-11-18 | 39.39 |
| 2008-11-17 | 51.52 |
| 2008-11-14 | 57.58 |
| 2008-11-13 | 60.61 |
| 2008-11-12 | 60.61 |
| 2008-11-11 | 63.64 |
| 2008-11-10 | 66.67 |
| 2008-11-07 | 51.52 |
| 2008-11-06 | 66.67 |
| 2008-11-05 | 51.52 |
| 2008-11-04 | 72.73 |
| 2008-11-03 | 66.67 |
| 2008-10-31 | 69.70 |
| 2008-10-30 | 72.73 |
| 2008-10-29 | 78.79 |
| 2008-10-28 | 78.79 |
| 2008-10-27 | 78.79 |
| 2008-10-24 | 90.91 |
| 2008-10-23 | 90.91 |
| 2008-10-22 | 93.94 |
| 2008-10-21 | 93.94 |
| 2008-10-20 | 96.97 |
| 2008-10-17 | 93.94 |
| 2008-10-16 | 54.55 |
| 2008-10-15 | 78.79 |
| 2008-10-14 | 90.91 |
| 2008-10-13 | 112.12 |
| 2008-10-10 | 81.82 |
| 2008-10-09 | 115.15 |
| 2008-10-08 | 112.12 |
| 2008-10-06 | 187.88 |
| 2008-10-03 | 169.70 |
| 2008-10-02 | 160.61 |
| 2008-09-30 | 184.85 |
| 2008-09-29 | 203.03 |
| 2008-09-26 | 142.42 |
| 2008-09-25 | 181.82 |
| 2008-09-24 | 169.70 |
| 2008-09-23 | 163.64 |
| 2008-09-22 | 172.73 |
| 2008-09-19 | 103.03 |
| 2008-09-18 | 51.52 |
| 2008-09-17 | 87.88 |
| 2008-09-16 | 130.30 |
| 2008-09-12 | 254.55 |
| 2008-09-11 | 245.45 |
| 2008-09-10 | 218.18 |
| 2008-09-09 | 324.24 |
| 2008-09-08 | 324.24 |
| 2008-09-05 | 354.55 |
| 2008-09-04 | 372.73 |
| 2008-09-03 | 384.85 |
| 2008-09-02 | 403.03 |
| 2008-09-01 | 403.03 |
| 2008-08-29 | 409.09 |
| 2008-08-28 | 406.06 |
| 2008-08-27 | 421.21 |
| 2008-08-26 | 421.21 |
| 2008-08-25 | 406.06 |
| 2008-08-21 | 436.36 |
| 2008-08-20 | 439.39 |
| 2008-08-19 | 430.30 |
| 2008-08-18 | 442.42 |
| 2008-08-15 | 451.52 |
| 2008-08-14 | 457.58 |
| 2008-08-13 | 415.15 |
| 2008-08-12 | 439.39 |
| 2008-08-11 | 469.70 |
| 2008-08-08 | 454.55 |
| 2008-08-07 | 451.52 |
| 2008-08-05 | 445.45 |
| 2008-08-04 | 451.52 |
| 2008-08-01 | 475.76 |
| 2008-07-31 | 472.73 |
| 2008-07-30 | 466.67 |
| 2008-07-29 | 466.67 |
| 2008-07-28 | 466.67 |
| 2008-07-25 | 454.55 |
| 2008-07-24 | 478.79 |
| 2008-07-23 | 475.76 |
| 2008-07-22 | 475.76 |
| 2008-07-21 | 475.76 |
| 2008-07-18 | 466.67 |
| 2008-07-17 | 493.94 |
| 2008-07-16 | 475.76 |
| 2008-07-15 | 475.76 |
| 2008-07-14 | 469.70 |
| 2008-07-11 | 484.85 |
| 2008-07-10 | 484.85 |
| 2008-07-09 | 475.76 |
| 2008-07-08 | 487.88 |
| 2008-07-07 | 475.76 |
| 2008-07-04 | 445.45 |
| 2008-07-03 | 445.45 |
| 2008-07-02 | 421.21 |
| 2008-06-30 | 481.82 |
| 2008-06-27 | 475.76 |
| 2008-06-26 | 493.94 |
| 2008-06-25 | 475.76 |
| 2008-06-24 | 475.76 |
| 2008-06-23 | 506.06 |
| 2008-06-20 | 484.85 |
| 2008-06-19 | 463.64 |
| 2008-06-18 | 490.91 |
| 2008-06-17 | 478.79 |
| 2008-06-16 | 481.82 |
| 2008-06-13 | 469.70 |
| 2008-06-12 | 469.70 |
| 2008-06-11 | 484.85 |
| 2008-06-10 | 484.85 |
| 2008-06-06 | 496.97 |
| 2008-06-05 | 500.00 |
| 2008-06-04 | 518.18 |
| 2008-06-03 | 518.18 |
| 2008-06-02 | 527.27 |
| 2008-05-30 | 484.85 |
| 2008-05-29 | 503.03 |
| 2008-05-28 | 512.12 |
| 2008-05-27 | 539.39 |
| 2008-05-26 | 548.48 |
| 2008-05-23 | 512.12 |
| 2008-05-22 | 527.27 |
| 2008-05-21 | 551.52 |
| 2008-05-20 | 521.21 |
| 2008-05-19 | 521.21 |
| 2008-05-16 | 515.15 |
| 2008-05-15 | 503.03 |
| 2008-05-14 | 521.21 |
| 2008-05-13 | 515.15 |
| 2008-05-09 | 527.27 |
| 2008-05-08 | 475.76 |
| 2008-05-07 | 454.55 |
| 2008-05-06 | 448.48 |
| 2008-05-05 | 448.48 |
| 2008-05-02 | 460.61 |
| 2008-04-30 | 460.61 |
| 2008-04-29 | 460.61 |
| 2008-04-28 | 466.67 |
| 2008-04-25 | 469.70 |
| 2008-04-24 | 469.70 |
| 2008-04-23 | 481.82 |
| 2008-04-22 | 436.36 |
| 2008-04-21 | 393.94 |
| 2008-04-18 | 378.79 |
| 2008-04-17 | 357.58 |
| 2008-04-16 | 384.85 |
| 2008-04-15 | 384.85 |
| 2008-04-14 | 384.85 |
| 2008-04-11 | 454.55 |
| 2008-04-10 | 457.58 |
| 2008-04-09 | 484.85 |
| 2008-04-08 | 478.79 |
| 2008-04-07 | 506.06 |
| 2008-04-03 | 496.97 |
| 2008-04-02 | 506.06 |
| 2008-04-01 | 506.06 |
| 2008-03-31 | 506.06 |
| 2008-03-28 | 551.52 |
| 2008-03-27 | 490.91 |
| 2008-03-26 | 506.06 |
| 2008-03-25 | 506.06 |
| 2008-03-20 | 506.06 |
| 2008-03-19 | 500.00 |
| 2008-03-18 | 484.85 |
| 2008-03-17 | 530.30 |
| 2008-03-14 | 572.73 |
| 2008-03-13 | 560.61 |
| 2008-03-12 | 606.06 |
| 2008-03-11 | 569.70 |
| 2008-03-10 | 593.94 |
| 2008-03-07 | 506.06 |
| 2008-03-06 | 496.97 |
| 2008-03-05 | 487.88 |
| 2008-03-04 | 490.91 |
| 2008-03-03 | 484.85 |
| 2008-02-29 | 472.73 |
| 2008-02-28 | 490.91 |
| 2008-02-27 | 493.94 |
| 2008-02-26 | 500.00 |
| 2008-02-25 | 500.00 |
| 2008-02-22 | 506.06 |
| 2008-02-21 | 506.06 |
| 2008-02-20 | 509.09 |
| 2008-02-19 | 524.24 |
| 2008-02-18 | 518.18 |
| 2008-02-15 | 515.15 |
| 2008-02-14 | 536.36 |
| 2008-02-13 | 484.85 |
| 2008-02-12 | 551.52 |
| 2008-02-11 | 551.52 |
| 2008-02-06 | 545.45 |
| 2008-02-05 | 533.33 |
| 2008-02-04 | 506.06 |
| 2008-02-01 | 496.97 |
| 2008-01-31 | 481.82 |
| 2008-01-30 | 475.76 |
| 2008-01-29 | 454.55 |
| 2008-01-28 | 454.55 |
| 2008-01-25 | 490.91 |
| 2008-01-24 | 496.97 |
| 2008-01-23 | 475.76 |
| 2008-01-22 | 445.45 |
| 2008-01-21 | 593.94 |
| 2008-01-18 | 639.39 |
| 2008-01-17 | 654.55 |
| 2008-01-16 | 657.58 |
| 2008-01-15 | 687.88 |
| 2008-01-14 | 718.18 |
| 2008-01-11 | 718.18 |
| 2008-01-10 | 718.18 |
| 2008-01-09 | 718.18 |
| 2008-01-08 | 718.18 |
| 2008-01-07 | 718.18 |
| 2008-01-04 | 718.18 |
| 2008-01-03 | 718.18 |
| 2008-01-02 | 718.18 |
| 2007-12-31 | 718.18 |
| 2007-12-28 | 718.18 |
| 2007-12-27 | 718.18 |
| 2007-12-24 | 718.18 |
| 2007-12-21 | 718.18 |
| 2007-12-20 | 718.18 |
| 2007-12-19 | 703.03 |
| 2007-12-18 | 642.42 |
| 2007-12-17 | 621.21 |
| 2007-12-14 | 633.33 |
| 2007-12-13 | 642.42 |
| 2007-12-12 | 703.03 |
| 2007-12-11 | 733.33 |
| 2007-12-10 | 733.33 |
| 2007-12-07 | 748.48 |
| 2007-12-06 | 763.64 |
| 2007-12-05 | 703.03 |
| 2007-12-04 | 672.73 |
| 2007-12-03 | 651.52 |
| 2007-11-30 | 654.55 |
| 2007-11-29 | 718.18 |
| 2007-11-28 | 748.48 |
| 2007-11-27 | 718.18 |
| 2007-11-26 | 630.30 |
| 2007-11-23 | 633.33 |
| 2007-11-22 | 654.55 |
| 2007-11-21 | 672.73 |
| 2007-11-20 | 672.73 |
| 2007-11-19 | 703.03 |
| 2007-11-16 | 687.88 |
| 2007-11-15 | 748.48 |
| 2007-11-14 | 748.48 |
| 2007-11-13 | 748.48 |
| 2007-11-12 | 748.48 |
| 2007-11-09 | 809.09 |
| 2007-11-08 | 809.09 |
| 2007-11-07 | 809.09 |
| 2007-11-06 | 839.39 |
| 2007-11-05 | 793.94 |
| 2007-11-02 | 793.94 |
| 2007-11-01 | 809.09 |
| 2007-10-31 | 809.09 |
| 2007-10-30 | 839.39 |
| 2007-10-29 | 824.24 |
| 2007-10-26 | 657.58 |
| 2007-10-25 | 596.97 |
| 2007-10-24 | 621.21 |
| 2007-10-23 | 621.21 |
| 2007-10-22 | 551.52 |
| 2007-10-18 | 548.48 |
| 2007-10-17 | 566.67 |
| 2007-10-16 | 539.39 |
| 2007-10-15 | 509.09 |
| 2007-10-12 | 487.88 |
| 2007-10-11 | 506.06 |
| 2007-10-10 | 518.18 |
| 2007-10-09 | 524.24 |
| 2007-10-08 | 560.61 |
| 2007-10-05 | 530.30 |
| 2007-10-04 | 512.12 |
| 2007-10-03 | 481.82 |
| 2007-10-02 | 527.27 |
| 2007-09-28 | 530.30 |
| 2007-09-27 | 563.64 |
| 2007-09-25 | 590.91 |
| 2007-09-24 | 551.52 |
| 2007-09-21 | 554.55 |
| 2007-09-20 | 566.67 |
| 2007-09-19 | 636.36 |
| 2007-09-18 | 636.36 |
| 2007-09-17 | 636.36 |
| 2007-09-14 | 636.36 |
| 2007-09-13 | 636.36 |
| 2007-09-12 | 636.36 |
| 2007-09-11 | 636.36 |
| 2007-09-10 | 642.42 |
| 2007-09-07 | 621.21 |
| 2007-09-06 | 612.12 |
| 2007-09-05 | 603.03 |
| 2007-09-04 | 639.39 |
| 2007-09-03 | 651.52 |
| 2007-08-31 | 642.42 |
| 2007-08-30 | 703.03 |
| 2007-08-29 | 703.03 |
| 2007-08-28 | 733.33 |
| 2007-08-27 | 793.94 |
| 2007-08-24 | 778.79 |
| 2007-08-23 | 687.88 |
| 2007-08-22 | 718.18 |
| 2007-08-21 | 703.03 |
| 2007-08-20 | 672.73 |
| 2007-08-17 | 518.18 |
| 2007-08-16 | 672.73 |
| 2007-08-15 | 1,324.24 |
| 2007-08-14 | 1,324.24 |
| 2007-08-13 | 1,324.24 |
| 2007-08-10 | 1,324.24 |
| 2007-08-09 | 1,324.24 |
| 2007-08-08 | 1,324.24 |
| 2007-08-07 | 1,324.24 |
| 2007-08-06 | 1,324.24 |
| 2007-08-03 | 1,324.24 |
| 2007-08-02 | 1,324.24 |
| 2007-08-01 | 1,324.24 |
| 2007-07-31 | 1,324.24 |
| 2007-07-30 | 1,324.24 |
| 2007-07-27 | 1,172.73 |
| 2007-07-26 | 1,293.94 |
| 2007-07-25 | 1,309.09 |
| 2007-07-24 | 1,339.39 |
| 2007-07-23 | 1,339.39 |
| 2007-07-20 | 1,293.94 |
| 2007-07-19 | 1,309.09 |
| 2007-07-18 | 1,218.18 |
| 2007-07-17 | 1,278.79 |
| 2007-07-16 | 1,263.64 |
| 2007-07-13 | 1,309.09 |
| 2007-07-12 | 1,324.24 |
| 2007-07-11 | 1,415.15 |
| 2007-07-10 | 1,142.42 |
| 2007-07-09 | 1,142.42 |
| 2007-07-06 | 1,142.42 |
| 2007-07-05 | 1,051.52 |
| 2007-07-04 | 1,096.97 |
| 2007-07-03 | 1,081.82 |
| 2007-06-29 | 869.70 |
| 2007-06-28 | 900.00 |
| 2007-06-27 | 884.85 |
| 2007-06-26 | 915.15 |
| 2007-06-25 | 748.48 |
| 2007-06-22 | 809.09 |
| 2007-06-21 | 854.55 |
| 2007-06-20 | 824.24 |
| 2007-06-18 | 824.24 |
| 2007-06-15 | 884.85 |
| 2007-06-14 | 900.00 |
| 2007-06-13 | 915.15 |
| 2007-06-12 | 869.70 |
| 2007-06-11 | 839.39 |
| 2007-06-08 | 687.88 |
| 2007-06-07 | 630.30 |
| 2007-06-06 | 609.09 |
| 2007-06-05 | 609.09 |
| 2007-06-04 | 606.06 |
| 2007-06-01 | 703.03 |
| 2007-05-31 | 672.73 |
| 2007-05-30 | 672.73 |
| 2007-05-29 | 548.48 |
| 2007-05-28 | 521.21 |
| 2007-05-25 | 466.67 |
| 2007-05-23 | 400.00 |
| 2007-05-22 | 403.03 |
| 2007-05-21 | 403.03 |
| 2007-05-18 | 336.36 |
| 2007-05-17 | 360.61 |
| 2007-05-16 | 442.42 |
| 2007-05-15 | 351.52 |
| 2007-05-14 | 254.55 |
| 2007-05-11 | 260.61 |
| 2007-05-10 | 263.64 |
| 2007-05-09 | 239.39 |
| 2007-05-08 | 251.52 |
| 2007-05-07 | 239.39 |
| 2007-05-04 | 251.52 |
| 2007-05-03 | 257.58 |
| 2007-05-02 | 266.67 |
| 2007-04-30 | 281.82 |
| 2007-04-27 | 278.79 |
| 2007-04-26 | 254.55 |
| 2007-04-25 | 275.76 |
| 2007-04-24 | 339.39 |
| 2007-04-23 | 436.36 |
| 2007-04-20 | 290.91 |
| 2007-04-19 | 303.03 |
| 2007-04-18 | 203.03 |
| 2007-04-17 | 224.24 |
| 2007-04-16 | 175.76 |
| 2007-04-13 | 187.88 |
| 2007-04-12 | 209.09 |
| 2007-04-11 | 212.12 |
| 2007-04-10 | 193.94 |
| 2007-04-04 | 212.12 |
| 2007-04-03 | 163.64 |
| 2007-04-02 | 178.79 |
| 2007-03-30 | 75.76 |
| 2007-03-29 | 72.73 |
| 2007-03-28 | 90.91 |
| 2007-03-27 | 63.64 |
| 2007-03-26 | 33.33 |
| 2007-03-23 | 36.36 |
| 2007-03-22 | 36.36 |
| 2007-03-21 | 39.39 |
| 2007-03-20 | 39.39 |
| 2007-03-19 | 48.48 |
| 2007-03-16 | 48.48 |
| 2007-03-15 | 51.52 |
| 2007-03-14 | 69.70 |
| 2007-03-13 | 63.64 |
| 2007-03-12 | 24.24 |
| 2007-03-09 | 24.24 |
| 2007-03-08 | 27.27 |
| 2007-03-07 | 12.12 |
| 2007-03-06 | 15.15 |
| 2007-03-05 | -3.03 |
| 2007-03-02 | 30.30 |
| 2007-03-01 | 54.55 |
| 2007-02-28 | 54.55 |
| 2007-02-27 | 69.70 |
| 2007-02-26 | 78.79 |
| 2007-02-23 | 39.39 |
| 2007-02-22 | 36.36 |
| 2007-02-21 | 12.12 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | -3.03 |
| 2007-02-14 | -9.09 |
| 2007-02-13 | -9.09 |
| 2007-02-12 | -6.06 |
| 2007-02-09 | -9.09 |
| 2007-02-08 | -6.06 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 6.06 |
| 2007-02-05 | -12.12 |
| 2007-02-02 | -9.09 |
| 2007-02-01 | -12.12 |
| 2007-01-31 | -15.15 |
| 2007-01-30 | -15.15 |
| 2007-01-29 | -15.15 |
| 2007-01-26 | -9.09 |
| 2007-01-25 | -9.09 |
| 2007-01-24 | -12.12 |
| 2007-01-23 | -18.18 |
| 2007-01-22 | -9.09 |
| 2007-01-19 | -18.18 |
| 2007-01-18 | -12.12 |
| 2007-01-17 | -30.30 |
| 2007-01-16 | -33.33 |
| 2007-01-15 | -24.24 |
| 2007-01-12 | -30.30 |
| 2007-01-11 | -27.27 |
| 2007-01-10 | -33.33 |
| 2007-01-09 | -36.36 |
| 2007-01-08 | -33.33 |
| 2007-01-05 | -33.33 |
| 2007-01-04 | -24.24 |
| 2007-01-03 | -24.24 |
| 2007-01-02 | -21.21 |
| 2006-12-29 | -21.21 |
| 2006-12-28 | -21.21 |
| 2006-12-27 | -15.15 |
| 2006-12-22 | -12.12 |
| 2006-12-21 | -21.21 |
| 2006-12-20 | -21.21 |
| 2006-12-19 | -21.21 |
| 2006-12-18 | -24.24 |
| 2006-12-15 | -24.24 |
| 2006-12-14 | -15.15 |
| 2006-12-13 | -21.21 |
| 2006-12-12 | -21.21 |
| 2006-12-11 | -12.12 |
| 2006-12-08 | -9.09 |
| 2006-12-07 | -9.09 |
| 2006-12-06 | -12.12 |
| 2006-12-05 | -9.09 |
| 2006-12-04 | -9.09 |
| 2006-12-01 | -9.09 |
| 2006-11-30 | -9.09 |
| 2006-11-29 | -9.09 |
| 2006-11-28 | -9.09 |
| 2006-11-27 | -9.09 |
| 2006-11-24 | -9.09 |
| 2006-11-23 | -9.09 |
| 2006-11-22 | -9.09 |
| 2006-11-21 | -12.12 |
| 2006-11-20 | -6.06 |
| 2006-11-17 | 3.03 |
| 2006-11-16 | -9.09 |
| 2006-11-15 | -6.06 |
| 2006-11-14 | -6.06 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 6.06 |
| 2006-11-09 | -21.21 |
| 2006-11-08 | -21.21 |
| 2006-11-07 | -12.12 |
| 2006-11-06 | -12.12 |
| 2006-11-03 | -12.12 |
| 2006-11-02 | -15.15 |
| 2006-11-01 | -15.15 |
| 2006-10-31 | -15.15 |
| 2006-10-27 | -15.15 |
| 2006-10-26 | -15.15 |
| 2006-10-25 | -15.15 |
| 2006-10-24 | -24.24 |
| 2006-10-23 | -15.15 |
| 2006-10-20 | -12.12 |
| 2006-10-19 | -12.12 |
| 2006-10-18 | -12.12 |
| 2006-10-17 | -18.18 |
| 2006-10-16 | -18.18 |
| 2006-10-13 | -12.12 |
| 2006-10-12 | -12.12 |
| 2006-10-11 | -12.12 |
| 2006-10-10 | -6.06 |
| 2006-10-09 | -12.12 |
| 2006-10-06 | -12.12 |
| 2006-10-05 | -12.12 |
| 2006-10-04 | -9.09 |
| 2006-10-03 | -9.09 |
| 2006-09-29 | -9.09 |
| 2006-09-28 | -9.09 |
| 2006-09-27 | -6.06 |
| 2006-09-26 | -6.06 |
| 2006-09-25 | -6.06 |
| 2006-09-22 | -6.06 |
| 2006-09-21 | -6.06 |
| 2006-09-20 | -6.06 |
| 2006-09-19 | -6.06 |
| 2006-09-18 | -6.06 |
| 2006-09-15 | -6.06 |
| 2006-09-14 | -9.09 |
| 2006-09-13 | -3.03 |
| 2006-09-12 | -3.03 |
| 2006-09-11 | -3.03 |
| 2006-09-08 | -15.15 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 6.06 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | -6.06 |
| 2006-08-30 | -3.03 |
| 2006-08-29 | -3.03 |
| 2006-08-28 | -3.03 |
| 2006-08-25 | 9.09 |
| 2006-08-24 | 9.09 |
| 2006-08-23 | 9.09 |
| 2006-08-22 | 9.09 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | -9.09 |
| 2006-08-16 | -12.12 |
| 2006-08-15 | -12.12 |
| 2006-08-14 | -12.12 |
| 2006-08-11 | -12.12 |
| 2006-08-10 | -12.12 |
| 2006-08-09 | -12.12 |
| 2006-08-08 | -12.12 |
| 2006-08-07 | -12.12 |
| 2006-08-04 | -6.06 |
| 2006-08-03 | -9.09 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | -12.12 |
| 2006-07-31 | -3.03 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | -6.06 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | -15.15 |
| 2006-07-21 | -9.09 |
| 2006-07-20 | -9.09 |
| 2006-07-19 | -9.09 |
| 2006-07-18 | -9.09 |
| 2006-07-17 | -9.09 |
| 2006-07-14 | -6.06 |
| 2006-07-13 | -9.09 |
| 2006-07-12 | -6.06 |
| 2006-07-11 | -6.06 |
| 2006-07-10 | -6.06 |
| 2006-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy