Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2025-09-23 | -2.27 |
| 2025-09-22 | 0.51 |
| 2025-09-19 | -4.49 |
| 2025-09-18 | -7.82 |
| 2025-09-17 | -5.60 |
| 2025-09-16 | -1.16 |
| 2025-09-15 | 0.51 |
| 2025-09-12 | 2.17 |
| 2025-09-11 | -1.71 |
| 2025-09-10 | -3.38 |
| 2025-09-09 | -1.16 |
| 2025-09-08 | 2.17 |
| 2025-09-05 | -18.93 |
| 2025-09-04 | -22.26 |
| 2025-09-03 | 22.16 |
| 2025-09-02 | 26.60 |
| 2025-09-01 | 29.94 |
| 2025-08-29 | 27.16 |
| 2025-08-28 | 33.27 |
| 2025-08-27 | 22.16 |
| 2025-08-26 | 29.94 |
| 2025-08-25 | 28.27 |
| 2025-08-22 | 22.16 |
| 2025-08-21 | 17.72 |
| 2025-08-20 | 15.50 |
| 2025-08-19 | 15.50 |
| 2025-08-18 | 1.06 |
| 2025-08-15 | 1.06 |
| 2025-08-14 | 2.73 |
| 2025-08-13 | 1.62 |
| 2025-08-12 | 2.73 |
| 2025-08-11 | 1.62 |
| 2025-08-08 | 0.51 |
| 2025-08-07 | 2.17 |
| 2025-08-06 | 0.51 |
| 2025-08-05 | -1.71 |
| 2025-08-04 | 1.62 |
| 2025-08-01 | -1.16 |
| 2025-07-31 | -0.05 |
| 2025-07-30 | 3.28 |
| 2025-07-29 | 4.39 |
| 2025-07-28 | 4.39 |
| 2025-07-25 | 2.73 |
| 2025-07-24 | 3.84 |
| 2025-07-23 | 4.39 |
| 2025-07-22 | 4.39 |
| 2025-07-21 | 4.95 |
| 2025-07-18 | 4.39 |
| 2025-07-17 | -5.60 |
| 2025-07-16 | -15.04 |
| 2025-07-15 | -16.15 |
| 2025-07-14 | -17.26 |
| 2025-07-11 | -19.48 |
| 2025-07-10 | -23.93 |
| 2025-07-09 | -26.70 |
| 2025-07-08 | -32.81 |
| 2025-07-07 | -32.26 |
| 2025-07-04 | -32.81 |
| 2025-07-03 | -33.37 |
| 2025-07-02 | -35.03 |
| 2025-06-30 | -36.70 |
| 2025-06-27 | -36.14 |
| 2025-06-26 | -38.92 |
| 2025-06-25 | -38.36 |
| 2025-06-24 | -40.58 |
| 2025-06-23 | -40.58 |
| 2025-06-20 | -41.70 |
| 2025-06-19 | -42.25 |
| 2025-06-18 | -41.70 |
| 2025-06-17 | -44.47 |
| 2025-06-16 | -50.02 |
| 2025-06-13 | -55.58 |
| 2025-06-12 | -53.91 |
| 2025-06-11 | -53.91 |
| 2025-06-10 | -52.25 |
| 2025-06-09 | -53.36 |
| 2025-06-06 | -55.02 |
| 2025-06-05 | -54.47 |
| 2025-06-04 | -53.36 |
| 2025-06-03 | -53.36 |
| 2025-06-02 | -52.80 |
| 2025-05-30 | -53.91 |
| 2025-05-29 | -53.36 |
| 2025-05-28 | -52.25 |
| 2025-05-27 | -53.36 |
| 2025-05-26 | -52.25 |
| 2025-05-23 | -53.91 |
| 2025-05-22 | -52.80 |
| 2025-05-21 | -53.36 |
| 2025-05-20 | -53.91 |
| 2025-05-19 | -53.91 |
| 2025-05-16 | -51.69 |
| 2025-05-15 | -53.91 |
| 2025-05-14 | -53.36 |
| 2025-05-13 | -50.58 |
| 2025-05-12 | -50.58 |
| 2025-05-09 | -51.69 |
| 2025-05-08 | -54.47 |
| 2025-05-07 | -53.91 |
| 2025-05-06 | -55.58 |
| 2025-05-02 | -52.25 |
| 2025-04-30 | -49.47 |
| 2025-04-29 | -55.58 |
| 2025-04-28 | -55.02 |
| 2025-04-25 | -55.02 |
| 2025-04-24 | -53.36 |
| 2025-04-23 | -53.36 |
| 2025-04-22 | -52.80 |
| 2025-04-17 | -52.80 |
| 2025-04-16 | -54.47 |
| 2025-04-15 | -54.47 |
| 2025-04-14 | -52.25 |
| 2025-04-11 | -56.13 |
| 2025-04-10 | -61.69 |
| 2025-04-09 | -63.91 |
| 2025-04-08 | -67.24 |
| 2025-04-07 | -65.57 |
| 2025-04-03 | -58.91 |
| 2025-04-02 | -61.69 |
| 2025-04-01 | -69.46 |
| 2025-03-31 | -70.57 |
| 2025-03-28 | -76.96 |
| 2025-03-27 | -76.96 |
| 2025-03-26 | -76.96 |
| 2025-03-25 | -76.68 |
| 2025-03-24 | -76.68 |
| 2025-03-21 | -76.68 |
| 2025-03-20 | -75.29 |
| 2025-03-19 | -76.12 |
| 2025-03-18 | -76.12 |
| 2025-03-17 | -76.12 |
| 2025-03-14 | -76.12 |
| 2025-03-13 | -76.40 |
| 2025-03-12 | -76.68 |
| 2025-03-11 | -76.68 |
| 2025-03-10 | -75.57 |
| 2025-03-07 | -73.35 |
| 2025-03-06 | -73.62 |
| 2025-03-05 | -72.24 |
| 2025-03-04 | -73.35 |
| 2025-03-03 | -74.73 |
| 2025-02-28 | -72.51 |
| 2025-02-27 | -73.35 |
| 2025-02-26 | -73.62 |
| 2025-02-25 | -76.40 |
| 2025-02-24 | -75.57 |
| 2025-02-21 | -76.40 |
| 2025-02-20 | -76.12 |
| 2025-02-19 | -73.07 |
| 2025-02-18 | -76.12 |
| 2025-02-17 | -78.62 |
| 2025-02-14 | -79.45 |
| 2025-02-13 | -79.73 |
| 2025-02-12 | -79.18 |
| 2025-02-11 | -81.12 |
| 2025-02-10 | -80.84 |
| 2025-02-07 | -81.68 |
| 2025-02-06 | -82.23 |
| 2025-02-05 | -82.23 |
| 2025-02-04 | -81.12 |
| 2025-02-03 | -80.84 |
| 2025-01-28 | -79.18 |
| 2025-01-27 | -80.84 |
| 2025-01-24 | -82.23 |
| 2025-01-23 | -82.79 |
| 2025-01-22 | -84.73 |
| 2025-01-21 | -83.34 |
| 2025-01-20 | -85.28 |
| 2025-01-17 | -85.28 |
| 2025-01-16 | -85.28 |
| 2025-01-15 | -85.28 |
| 2025-01-14 | -83.90 |
| 2025-01-13 | -83.90 |
| 2025-01-10 | -83.90 |
| 2025-01-09 | -83.62 |
| 2025-01-08 | -82.79 |
| 2025-01-07 | -82.79 |
| 2025-01-06 | -81.68 |
| 2025-01-03 | -81.95 |
| 2025-01-02 | -82.23 |
| 2024-12-31 | -81.40 |
| 2024-12-30 | -81.40 |
| 2024-12-27 | -81.40 |
| 2024-12-24 | -81.40 |
| 2024-12-23 | -81.40 |
| 2024-12-20 | -81.40 |
| 2024-12-19 | -81.68 |
| 2024-12-18 | -81.40 |
| 2024-12-17 | -81.40 |
| 2024-12-16 | -81.40 |
| 2024-12-13 | -81.40 |
| 2024-12-12 | -83.06 |
| 2024-12-11 | -83.06 |
| 2024-12-10 | -82.51 |
| 2024-12-09 | -82.51 |
| 2024-12-06 | -82.51 |
| 2024-12-05 | -84.45 |
| 2024-12-04 | -84.73 |
| 2024-12-03 | -83.62 |
| 2024-12-02 | -83.34 |
| 2024-11-29 | -84.45 |
| 2024-11-28 | -84.17 |
| 2024-11-27 | -84.17 |
| 2024-11-26 | -83.62 |
| 2024-11-25 | -85.01 |
| 2024-11-22 | -86.45 |
| 2024-11-21 | -87.06 |
| 2024-11-20 | -87.67 |
| 2024-11-19 | -88.23 |
| 2024-11-18 | -88.06 |
| 2024-11-15 | -87.73 |
| 2024-11-14 | -87.73 |
| 2024-11-13 | -87.73 |
| 2024-11-12 | -87.67 |
| 2024-11-11 | -87.51 |
| 2024-11-08 | -87.28 |
| 2024-11-07 | -87.23 |
| 2024-11-06 | -86.78 |
| 2024-11-05 | -86.78 |
| 2024-11-04 | -86.90 |
| 2024-11-01 | -87.73 |
| 2024-10-31 | -87.73 |
| 2024-10-30 | -87.73 |
| 2024-10-29 | -87.51 |
| 2024-10-28 | -87.40 |
| 2024-10-25 | -87.40 |
| 2024-10-24 | -87.23 |
| 2024-10-23 | -86.73 |
| 2024-10-22 | -86.73 |
| 2024-10-21 | -86.73 |
| 2024-10-18 | -86.73 |
| 2024-10-17 | -86.73 |
| 2024-10-16 | -87.06 |
| 2024-10-15 | -86.84 |
| 2024-10-14 | -86.84 |
| 2024-10-10 | -84.73 |
| 2024-10-09 | -86.34 |
| 2024-10-08 | -85.01 |
| 2024-10-07 | -81.40 |
| 2024-10-04 | -77.79 |
| 2024-10-03 | -81.40 |
| 2024-10-02 | -81.95 |
| 2024-09-30 | -85.28 |
| 2024-09-27 | -86.12 |
| 2024-09-26 | -86.12 |
| 2024-09-25 | -85.84 |
| 2024-09-24 | -86.73 |
| 2024-09-23 | -88.06 |
| 2024-09-20 | -88.73 |
| 2024-09-19 | -88.73 |
| 2024-09-17 | -88.73 |
| 2024-09-16 | -88.73 |
| 2024-09-13 | -89.12 |
| 2024-09-12 | -89.28 |
| 2024-09-11 | -89.28 |
| 2024-09-10 | -89.17 |
| 2024-09-09 | -88.84 |
| 2024-09-05 | -88.34 |
| 2024-09-04 | -88.95 |
| 2024-09-03 | -88.51 |
| 2024-09-02 | -89.01 |
| 2024-08-30 | -89.17 |
| 2024-08-29 | -89.39 |
| 2024-08-28 | -89.17 |
| 2024-08-27 | -89.28 |
| 2024-08-26 | -89.56 |
| 2024-08-23 | -89.12 |
| 2024-08-22 | -89.12 |
| 2024-08-21 | -89.67 |
| 2024-08-20 | -89.34 |
| 2024-08-19 | -89.34 |
| 2024-08-16 | -89.45 |
| 2024-08-15 | -89.62 |
| 2024-08-14 | -89.62 |
| 2024-08-13 | -89.67 |
| 2024-08-12 | -89.78 |
| 2024-08-09 | -89.84 |
| 2024-08-08 | -89.84 |
| 2024-08-07 | -89.89 |
| 2024-08-06 | -89.51 |
| 2024-08-05 | -89.28 |
| 2024-08-02 | -89.28 |
| 2024-08-01 | -89.28 |
| 2024-07-31 | -89.34 |
| 2024-07-30 | -89.28 |
| 2024-07-29 | -89.34 |
| 2024-07-26 | -89.34 |
| 2024-07-25 | -89.34 |
| 2024-07-24 | -89.34 |
| 2024-07-23 | -89.34 |
| 2024-07-22 | -89.34 |
| 2024-07-19 | -89.34 |
| 2024-07-18 | -88.89 |
| 2024-07-17 | -88.62 |
| 2024-07-16 | -90.12 |
| 2024-07-15 | -89.95 |
| 2024-07-12 | -89.73 |
| 2024-07-11 | -89.56 |
| 2024-07-10 | -89.73 |
| 2024-07-09 | -89.84 |
| 2024-07-08 | -89.89 |
| 2024-07-05 | -89.56 |
| 2024-07-04 | -89.84 |
| 2024-07-03 | -89.84 |
| 2024-07-02 | -88.78 |
| 2024-06-28 | -88.12 |
| 2024-06-27 | -87.95 |
| 2024-06-26 | -87.51 |
| 2024-06-25 | -87.23 |
| 2024-06-24 | -86.67 |
| 2024-06-21 | -85.56 |
| 2024-06-20 | -85.84 |
| 2024-06-19 | -85.84 |
| 2024-06-18 | -85.84 |
| 2024-06-17 | -86.12 |
| 2024-06-14 | -86.67 |
| 2024-06-13 | -86.40 |
| 2024-06-12 | -86.12 |
| 2024-06-11 | -84.17 |
| 2024-06-07 | -83.34 |
| 2024-06-06 | -81.40 |
| 2024-06-05 | -79.73 |
| 2024-06-04 | -78.62 |
| 2024-06-03 | -77.79 |
| 2024-05-31 | -79.18 |
| 2024-05-30 | -83.62 |
| 2024-05-29 | -85.56 |
| 2024-05-28 | -87.28 |
| 2024-05-27 | -87.78 |
| 2024-05-24 | -87.12 |
| 2024-05-23 | -87.12 |
| 2024-05-22 | -87.12 |
| 2024-05-21 | -87.51 |
| 2024-05-20 | -87.17 |
| 2024-05-17 | -85.84 |
| 2024-05-16 | -86.62 |
| 2024-05-14 | -87.23 |
| 2024-05-13 | -85.84 |
| 2024-05-10 | -87.23 |
| 2024-05-09 | -87.17 |
| 2024-05-08 | -85.56 |
| 2024-05-07 | -88.06 |
| 2024-05-06 | -87.23 |
| 2024-05-03 | -88.89 |
| 2024-05-02 | -88.89 |
| 2024-04-30 | -88.34 |
| 2024-04-29 | -88.62 |
| 2024-04-26 | -88.62 |
| 2024-04-25 | -88.51 |
| 2024-04-24 | -88.06 |
| 2024-04-23 | -88.01 |
| 2024-04-22 | -86.95 |
| 2024-04-19 | -86.95 |
| 2024-04-18 | -87.38 |
| 2024-04-17 | -86.65 |
| 2024-04-16 | -86.41 |
| 2024-04-15 | -86.89 |
| 2024-04-12 | -86.65 |
| 2024-04-11 | -86.41 |
| 2024-04-10 | -85.68 |
| 2024-04-09 | -85.68 |
| 2024-04-08 | -86.65 |
| 2024-04-05 | -88.83 |
| 2024-04-03 | -90.48 |
| 2024-04-02 | -90.53 |
| 2024-03-28 | -90.19 |
| 2024-03-27 | -90.34 |
| 2024-03-26 | -90.34 |
| 2024-03-25 | -90.44 |
| 2024-03-22 | -90.39 |
| 2024-03-21 | -90.00 |
| 2024-03-20 | -90.78 |
| 2024-03-19 | -90.92 |
| 2024-03-18 | -90.92 |
| 2024-03-15 | -90.92 |
| 2024-03-14 | -90.73 |
| 2024-03-13 | -90.73 |
| 2024-03-12 | -90.73 |
| 2024-03-11 | -90.73 |
| 2024-03-08 | -90.05 |
| 2024-03-07 | -90.05 |
| 2024-03-06 | -90.05 |
| 2024-03-05 | -90.34 |
| 2024-03-04 | -90.05 |
| 2024-03-01 | -90.39 |
| 2024-02-29 | -90.39 |
| 2024-02-28 | -91.02 |
| 2024-02-27 | -90.53 |
| 2024-02-26 | -90.34 |
| 2024-02-23 | -90.82 |
| 2024-02-22 | -90.97 |
| 2024-02-21 | -90.82 |
| 2024-02-20 | -90.92 |
| 2024-02-19 | -91.45 |
| 2024-02-16 | -91.99 |
| 2024-02-15 | -92.04 |
| 2024-02-14 | -91.99 |
| 2024-02-09 | -92.96 |
| 2024-02-08 | -92.96 |
| 2024-02-07 | -92.96 |
| 2024-02-06 | -92.72 |
| 2024-02-05 | -93.45 |
| 2024-02-02 | -92.91 |
| 2024-02-01 | -92.72 |
| 2024-01-31 | -92.72 |
| 2024-01-30 | -92.72 |
| 2024-01-29 | -92.81 |
| 2024-01-26 | -92.81 |
| 2024-01-25 | -92.81 |
| 2024-01-24 | -92.81 |
| 2024-01-23 | -93.11 |
| 2024-01-22 | -93.11 |
| 2024-01-19 | -93.11 |
| 2024-01-18 | -92.81 |
| 2024-01-17 | -92.81 |
| 2024-01-16 | -92.81 |
| 2024-01-15 | -93.69 |
| 2024-01-12 | -93.69 |
| 2024-01-11 | -93.69 |
| 2024-01-10 | -93.49 |
| 2024-01-09 | -94.27 |
| 2024-01-08 | -94.27 |
| 2024-01-05 | -94.27 |
| 2024-01-04 | -94.27 |
| 2024-01-03 | -94.27 |
| 2024-01-02 | -94.27 |
| 2023-12-29 | -94.22 |
| 2023-12-28 | -94.22 |
| 2023-12-27 | -94.22 |
| 2023-12-22 | -94.22 |
| 2023-12-21 | -94.22 |
| 2023-12-20 | -94.66 |
| 2023-12-19 | -94.32 |
| 2023-12-18 | -94.32 |
| 2023-12-15 | -94.32 |
| 2023-12-14 | -94.32 |
| 2023-12-13 | -94.32 |
| 2023-12-12 | -94.32 |
| 2023-12-11 | -94.32 |
| 2023-12-08 | -94.32 |
| 2023-12-07 | -94.32 |
| 2023-12-06 | -94.32 |
| 2023-12-05 | -94.32 |
| 2023-12-04 | -94.32 |
| 2023-12-01 | -94.32 |
| 2023-11-30 | -94.32 |
| 2023-11-29 | -94.32 |
| 2023-11-28 | -94.47 |
| 2023-11-27 | -94.47 |
| 2023-11-24 | -94.37 |
| 2023-11-23 | -93.93 |
| 2023-11-22 | -93.88 |
| 2023-11-21 | -93.88 |
| 2023-11-20 | -94.47 |
| 2023-11-17 | -94.47 |
| 2023-11-16 | -94.47 |
| 2023-11-15 | -94.47 |
| 2023-11-14 | -94.32 |
| 2023-11-13 | -94.27 |
| 2023-11-10 | -94.27 |
| 2023-11-09 | -94.22 |
| 2023-11-08 | -94.22 |
| 2023-11-07 | -94.22 |
| 2023-11-06 | -94.22 |
| 2023-11-03 | -94.17 |
| 2023-11-02 | -94.37 |
| 2023-11-01 | -94.32 |
| 2023-10-31 | -94.27 |
| 2023-10-30 | -94.17 |
| 2023-10-27 | -94.17 |
| 2023-10-26 | -94.42 |
| 2023-10-25 | -94.42 |
| 2023-10-24 | -94.42 |
| 2023-10-20 | -91.84 |
| 2023-10-19 | -91.89 |
| 2023-10-18 | -92.28 |
| 2023-10-17 | -91.75 |
| 2023-10-16 | -91.31 |
| 2023-10-13 | -91.26 |
| 2023-10-12 | -91.75 |
| 2023-10-11 | -91.75 |
| 2023-10-10 | -91.75 |
| 2023-10-09 | -91.75 |
| 2023-10-06 | -91.75 |
| 2023-10-05 | -91.75 |
| 2023-10-04 | -91.75 |
| 2023-10-03 | -91.84 |
| 2023-09-29 | -91.84 |
| 2023-09-28 | -91.84 |
| 2023-09-27 | -91.84 |
| 2023-09-26 | -91.84 |
| 2023-09-25 | -91.84 |
| 2023-09-22 | -91.84 |
| 2023-09-21 | -91.84 |
| 2023-09-20 | -91.84 |
| 2023-09-19 | -91.84 |
| 2023-09-18 | -91.84 |
| 2023-09-15 | -91.84 |
| 2023-09-14 | -91.84 |
| 2023-09-13 | -91.79 |
| 2023-09-12 | -91.79 |
| 2023-09-11 | -91.79 |
| 2023-09-07 | -91.79 |
| 2023-09-06 | -91.79 |
| 2023-09-05 | -91.79 |
| 2023-09-04 | -91.79 |
| 2023-08-31 | -91.79 |
| 2023-08-30 | -91.79 |
| 2023-08-29 | -91.79 |
| 2023-08-28 | -91.79 |
| 2023-08-25 | -91.26 |
| 2023-08-24 | -91.36 |
| 2023-08-23 | -92.33 |
| 2023-08-22 | -90.87 |
| 2023-08-21 | -90.87 |
| 2023-08-18 | -90.87 |
| 2023-08-17 | -90.92 |
| 2023-08-16 | -90.92 |
| 2023-08-15 | -89.12 |
| 2023-08-14 | -90.10 |
| 2023-08-11 | -89.08 |
| 2023-08-10 | -89.66 |
| 2023-08-09 | -89.61 |
| 2023-08-08 | -90.19 |
| 2023-08-07 | -89.22 |
| 2023-08-04 | -89.66 |
| 2023-08-03 | -88.98 |
| 2023-08-02 | -88.88 |
| 2023-08-01 | -90.48 |
| 2023-07-31 | -90.29 |
| 2023-07-28 | -90.29 |
| 2023-07-27 | -90.63 |
| 2023-07-26 | -90.29 |
| 2023-07-25 | -89.85 |
| 2023-07-24 | -89.85 |
| 2023-07-21 | -90.78 |
| 2023-07-20 | -90.78 |
| 2023-07-19 | -90.73 |
| 2023-07-18 | -90.39 |
| 2023-07-14 | -89.46 |
| 2023-07-13 | -88.98 |
| 2023-07-12 | -89.51 |
| 2023-07-11 | -90.29 |
| 2023-07-10 | -89.56 |
| 2023-07-07 | -89.71 |
| 2023-07-06 | -91.12 |
| 2023-07-05 | -91.26 |
| 2023-07-04 | -90.29 |
| 2023-07-03 | -90.87 |
| 2023-06-30 | -89.37 |
| 2023-06-29 | -88.49 |
| 2023-06-28 | -88.35 |
| 2023-06-27 | -88.44 |
| 2023-06-26 | -88.49 |
| 2023-06-23 | -89.46 |
| 2023-06-21 | -92.09 |
| 2023-06-20 | -93.11 |
| 2023-06-19 | -92.81 |
| 2023-06-16 | -94.22 |
| 2023-06-15 | -94.71 |
| 2023-06-14 | -95.39 |
| 2023-06-13 | -95.78 |
| 2023-06-12 | -95.78 |
| 2023-06-09 | -95.78 |
| 2023-06-08 | -95.78 |
| 2023-06-07 | -95.78 |
| 2023-06-06 | -95.19 |
| 2023-06-05 | -95.19 |
| 2023-06-02 | -95.19 |
| 2023-06-01 | -95.19 |
| 2023-05-31 | -95.19 |
| 2023-05-30 | -95.19 |
| 2023-05-29 | -95.19 |
| 2023-05-25 | -95.19 |
| 2023-05-24 | -94.90 |
| 2023-05-23 | -94.90 |
| 2023-05-22 | -94.90 |
| 2023-05-19 | -94.71 |
| 2023-05-18 | -94.71 |
| 2023-05-17 | -94.76 |
| 2023-05-16 | -94.76 |
| 2023-05-15 | -94.85 |
| 2023-05-12 | -94.17 |
| 2023-05-11 | -94.13 |
| 2023-05-10 | -94.13 |
| 2023-05-09 | -93.88 |
| 2023-05-08 | -93.74 |
| 2023-05-05 | -94.37 |
| 2023-05-04 | -94.37 |
| 2023-05-03 | -94.37 |
| 2023-05-02 | -94.42 |
| 2023-04-28 | -93.88 |
| 2023-04-27 | -91.26 |
| 2023-04-26 | -90.82 |
| 2023-04-25 | -90.73 |
| 2023-04-24 | -90.68 |
| 2023-04-21 | -90.53 |
| 2023-04-20 | -90.53 |
| 2023-04-19 | -90.82 |
| 2023-04-18 | -90.97 |
| 2023-04-17 | -93.40 |
| 2023-04-14 | -93.45 |
| 2023-04-13 | -93.45 |
| 2023-04-12 | -93.45 |
| 2023-04-11 | -93.45 |
| 2023-04-06 | -93.45 |
| 2023-04-04 | -93.45 |
| 2023-04-03 | -93.45 |
| 2023-03-31 | -94.22 |
| 2023-03-30 | -93.64 |
| 2023-03-29 | -93.06 |
| 2023-03-28 | -93.06 |
| 2023-03-27 | -93.06 |
| 2023-03-24 | -93.06 |
| 2023-03-23 | -93.06 |
| 2023-03-22 | -93.06 |
| 2023-03-21 | -93.06 |
| 2023-03-20 | -92.96 |
| 2023-03-17 | -92.67 |
| 2023-03-16 | -90.78 |
| 2023-03-15 | -90.78 |
| 2023-03-14 | -90.78 |
| 2023-03-13 | -90.78 |
| 2023-03-10 | -90.78 |
| 2023-03-09 | -90.78 |
| 2023-03-08 | -90.78 |
| 2023-03-07 | -90.78 |
| 2023-03-06 | -90.29 |
| 2023-03-03 | -90.29 |
| 2023-03-02 | -90.29 |
| 2023-03-01 | -90.29 |
| 2023-02-28 | -90.29 |
| 2023-02-27 | -90.29 |
| 2023-02-24 | -90.29 |
| 2023-02-23 | -90.29 |
| 2023-02-22 | -91.89 |
| 2023-02-21 | -91.89 |
| 2023-02-20 | -92.18 |
| 2023-02-17 | -92.18 |
| 2023-02-16 | -92.18 |
| 2023-02-15 | -92.18 |
| 2023-02-14 | -92.18 |
| 2023-02-13 | -92.18 |
| 2023-02-10 | -92.13 |
| 2023-02-09 | -92.13 |
| 2023-02-08 | -92.13 |
| 2023-02-07 | -92.13 |
| 2023-02-06 | -92.13 |
| 2023-02-03 | -92.13 |
| 2023-02-02 | -92.13 |
| 2023-02-01 | -92.04 |
| 2023-01-31 | -91.99 |
| 2023-01-30 | -92.13 |
| 2023-01-27 | -92.13 |
| 2023-01-26 | -92.13 |
| 2023-01-20 | -92.13 |
| 2023-01-19 | -92.13 |
| 2023-01-18 | -92.13 |
| 2023-01-17 | -92.13 |
| 2023-01-16 | -92.13 |
| 2023-01-13 | -92.13 |
| 2023-01-12 | -92.13 |
| 2023-01-11 | -91.26 |
| 2023-01-10 | -91.99 |
| 2023-01-09 | -91.99 |
| 2023-01-06 | -91.99 |
| 2023-01-05 | -91.99 |
| 2023-01-04 | -91.99 |
| 2023-01-03 | -91.99 |
| 2022-12-30 | -91.99 |
| 2022-12-29 | -91.41 |
| 2022-12-28 | -91.41 |
| 2022-12-23 | -91.41 |
| 2022-12-22 | -91.41 |
| 2022-12-21 | -91.41 |
| 2022-12-20 | -91.41 |
| 2022-12-19 | -91.41 |
| 2022-12-16 | -91.41 |
| 2022-12-15 | -91.41 |
| 2022-12-14 | -91.41 |
| 2022-12-13 | -91.41 |
| 2022-12-12 | -90.97 |
| 2022-12-09 | -90.97 |
| 2022-12-08 | -90.97 |
| 2022-12-07 | -90.97 |
| 2022-12-06 | -90.97 |
| 2022-12-05 | -90.97 |
| 2022-12-02 | -90.87 |
| 2022-12-01 | -90.87 |
| 2022-11-30 | -90.87 |
| 2022-11-29 | -90.87 |
| 2022-11-28 | -90.87 |
| 2022-11-25 | -90.87 |
| 2022-11-24 | -90.87 |
| 2022-11-23 | -90.87 |
| 2022-11-22 | -90.87 |
| 2022-11-21 | -90.87 |
| 2022-11-18 | -90.87 |
| 2022-11-17 | -90.87 |
| 2022-11-16 | -90.82 |
| 2022-11-15 | -90.82 |
| 2022-11-14 | -90.73 |
| 2022-11-11 | -90.53 |
| 2022-11-10 | -90.53 |
| 2022-11-09 | -90.78 |
| 2022-11-08 | -90.78 |
| 2022-11-07 | -90.78 |
| 2022-11-04 | -90.78 |
| 2022-11-03 | -90.78 |
| 2022-11-02 | -90.58 |
| 2022-11-01 | -90.58 |
| 2022-10-31 | -90.58 |
| 2022-10-28 | -90.58 |
| 2022-10-27 | -90.29 |
| 2022-10-26 | -90.29 |
| 2022-10-25 | -90.29 |
| 2022-10-24 | -90.78 |
| 2022-10-21 | -90.78 |
| 2022-10-20 | -90.78 |
| 2022-10-19 | -90.78 |
| 2022-10-18 | -90.78 |
| 2022-10-17 | -90.78 |
| 2022-10-14 | -90.78 |
| 2022-10-13 | -90.78 |
| 2022-10-12 | -90.78 |
| 2022-10-11 | -90.78 |
| 2022-10-10 | -90.78 |
| 2022-10-07 | -90.78 |
| 2022-10-06 | -90.78 |
| 2022-10-05 | -90.78 |
| 2022-10-03 | -90.78 |
| 2022-09-30 | -90.29 |
| 2022-09-29 | -90.39 |
| 2022-09-28 | -90.10 |
| 2022-09-27 | -89.80 |
| 2022-09-26 | -89.80 |
| 2022-09-23 | -90.44 |
| 2022-09-22 | -90.44 |
| 2022-09-21 | -90.29 |
| 2022-09-20 | -90.24 |
| 2022-09-19 | -90.24 |
| 2022-09-16 | -90.24 |
| 2022-09-15 | -90.24 |
| 2022-09-14 | -90.24 |
| 2022-09-13 | -90.24 |
| 2022-09-09 | -88.83 |
| 2022-09-08 | -88.83 |
| 2022-09-07 | -88.83 |
| 2022-09-06 | -89.32 |
| 2022-09-05 | -89.80 |
| 2022-09-02 | -89.80 |
| 2022-09-01 | -92.43 |
| 2022-08-31 | -93.98 |
| 2022-08-30 | -94.66 |
| 2022-08-29 | -93.54 |
| 2022-08-26 | -93.40 |
| 2022-08-25 | -93.35 |
| 2022-08-24 | -94.17 |
| 2022-08-23 | -93.59 |
| 2022-08-22 | -93.54 |
| 2022-08-19 | -93.45 |
| 2022-08-18 | -93.35 |
| 2022-08-17 | -93.30 |
| 2022-08-16 | -93.54 |
| 2022-08-15 | -93.40 |
| 2022-08-12 | -93.74 |
| 2022-08-11 | -93.74 |
| 2022-08-10 | -93.74 |
| 2022-08-09 | -93.74 |
| 2022-08-08 | -93.74 |
| 2022-08-05 | -93.74 |
| 2022-08-04 | -94.17 |
| 2022-08-03 | -94.71 |
| 2022-08-02 | -94.71 |
| 2022-08-01 | -94.71 |
| 2022-07-29 | -94.71 |
| 2022-07-28 | -94.66 |
| 2022-07-27 | -94.66 |
| 2022-07-26 | -94.66 |
| 2022-07-25 | -94.66 |
| 2022-07-22 | -94.66 |
| 2022-07-21 | -94.66 |
| 2022-07-20 | -94.56 |
| 2022-07-19 | -94.17 |
| 2022-07-18 | -94.17 |
| 2022-07-15 | -94.08 |
| 2022-07-14 | -94.08 |
| 2022-07-13 | -94.08 |
| 2022-07-12 | -94.08 |
| 2022-07-11 | -94.08 |
| 2022-07-08 | -94.08 |
| 2022-07-07 | -94.08 |
| 2022-07-06 | -94.08 |
| 2022-07-05 | -94.17 |
| 2022-07-04 | -93.83 |
| 2022-06-30 | -93.59 |
| 2022-06-29 | -93.54 |
| 2022-06-28 | -93.54 |
| 2022-06-27 | -93.54 |
| 2022-06-24 | -93.54 |
| 2022-06-23 | -93.49 |
| 2022-06-22 | -93.11 |
| 2022-06-21 | -93.20 |
| 2022-06-20 | -93.20 |
| 2022-06-17 | -93.20 |
| 2022-06-16 | -93.20 |
| 2022-06-15 | -93.20 |
| 2022-06-14 | -92.96 |
| 2022-06-13 | -92.96 |
| 2022-06-10 | -92.86 |
| 2022-06-09 | -92.86 |
| 2022-06-08 | -92.86 |
| 2022-06-07 | -92.86 |
| 2022-06-06 | -92.86 |
| 2022-06-02 | -93.20 |
| 2022-06-01 | -93.20 |
| 2022-05-31 | -93.20 |
| 2022-05-30 | -93.20 |
| 2022-05-27 | -93.20 |
| 2022-05-26 | -93.20 |
| 2022-05-25 | -93.11 |
| 2022-05-24 | -93.11 |
| 2022-05-23 | -93.11 |
| 2022-05-20 | -93.11 |
| 2022-05-19 | -93.11 |
| 2022-05-18 | -93.11 |
| 2022-05-17 | -93.11 |
| 2022-05-16 | -93.11 |
| 2022-05-13 | -93.11 |
| 2022-05-12 | -93.11 |
| 2022-05-11 | -93.11 |
| 2022-05-10 | -93.11 |
| 2022-05-06 | -93.11 |
| 2022-05-05 | -93.11 |
| 2022-05-04 | -92.96 |
| 2022-05-03 | -93.45 |
| 2022-04-29 | -93.74 |
| 2022-04-28 | -93.35 |
| 2022-04-27 | -93.35 |
| 2022-04-26 | -93.35 |
| 2022-04-25 | -93.35 |
| 2022-04-22 | -93.35 |
| 2022-04-21 | -93.35 |
| 2022-04-20 | -93.35 |
| 2022-04-19 | -93.35 |
| 2022-04-14 | -93.35 |
| 2022-04-13 | -94.42 |
| 2022-04-12 | -94.71 |
| 2022-04-11 | -94.66 |
| 2022-04-08 | -94.66 |
| 2022-04-07 | -94.66 |
| 2022-04-06 | -94.76 |
| 2022-04-04 | -94.47 |
| 2022-04-01 | -93.49 |
| 2022-03-31 | -95.39 |
| 2022-03-30 | -94.76 |
| 2022-03-29 | -94.32 |
| 2022-03-28 | -95.39 |
| 2022-03-25 | -95.39 |
| 2022-03-24 | -95.39 |
| 2022-03-23 | -95.39 |
| 2022-03-22 | -95.39 |
| 2022-03-21 | -95.39 |
| 2022-03-18 | -95.39 |
| 2022-03-17 | -95.39 |
| 2022-03-16 | -95.39 |
| 2022-03-15 | -95.39 |
| 2022-03-14 | -94.76 |
| 2022-03-11 | -94.66 |
| 2022-03-10 | -94.66 |
| 2022-03-09 | -94.66 |
| 2022-03-08 | -95.39 |
| 2022-03-07 | -95.14 |
| 2022-03-04 | -94.66 |
| 2022-03-03 | -94.71 |
| 2022-03-02 | -94.85 |
| 2022-03-01 | -94.85 |
| 2022-02-28 | -94.37 |
| 2022-02-25 | -94.37 |
| 2022-02-24 | -94.17 |
| 2022-02-23 | -93.83 |
| 2022-02-22 | -93.83 |
| 2022-02-21 | -93.83 |
| 2022-02-18 | -93.83 |
| 2022-02-17 | -93.88 |
| 2022-02-16 | -93.88 |
| 2022-02-15 | -93.88 |
| 2022-02-14 | -93.88 |
| 2022-02-11 | -94.08 |
| 2022-02-10 | -93.74 |
| 2022-02-09 | -93.74 |
| 2022-02-08 | -93.74 |
| 2022-02-07 | -93.74 |
| 2022-02-04 | -93.74 |
| 2022-01-31 | -93.74 |
| 2022-01-28 | -93.74 |
| 2022-01-27 | -93.74 |
| 2022-01-26 | -93.74 |
| 2022-01-25 | -93.69 |
| 2022-01-24 | -93.69 |
| 2022-01-21 | -94.03 |
| 2022-01-20 | -94.03 |
| 2022-01-19 | -93.88 |
| 2022-01-18 | -93.88 |
| 2022-01-17 | -93.88 |
| 2022-01-14 | -93.88 |
| 2022-01-13 | -93.88 |
| 2022-01-12 | -93.88 |
| 2022-01-11 | -93.88 |
| 2022-01-10 | -93.88 |
| 2022-01-07 | -93.64 |
| 2022-01-06 | -93.49 |
| 2022-01-05 | -92.43 |
| 2022-01-04 | -92.43 |
| 2022-01-03 | -92.43 |
| 2021-12-31 | -92.43 |
| 2021-12-30 | -92.43 |
| 2021-12-29 | -92.43 |
| 2021-12-28 | -92.43 |
| 2021-12-24 | -92.43 |
| 2021-12-23 | -92.43 |
| 2021-12-22 | -92.43 |
| 2021-12-21 | -92.38 |
| 2021-12-20 | -92.38 |
| 2021-12-17 | -92.77 |
| 2021-12-16 | -92.77 |
| 2021-12-15 | -92.62 |
| 2021-12-14 | -92.47 |
| 2021-12-13 | -92.47 |
| 2021-12-10 | -92.47 |
| 2021-12-09 | -92.57 |
| 2021-12-08 | -92.57 |
| 2021-12-07 | -92.72 |
| 2021-12-06 | -92.72 |
| 2021-12-03 | -92.72 |
| 2021-12-02 | -92.72 |
| 2021-12-01 | -92.72 |
| 2021-11-30 | -92.72 |
| 2021-11-29 | -92.72 |
| 2021-11-26 | -92.72 |
| 2021-11-25 | -93.40 |
| 2021-11-24 | -93.40 |
| 2021-11-23 | -93.11 |
| 2021-11-22 | -93.11 |
| 2021-11-19 | -93.11 |
| 2021-11-18 | -93.06 |
| 2021-11-17 | -92.91 |
| 2021-11-16 | -92.91 |
| 2021-11-15 | -92.77 |
| 2021-11-12 | -92.72 |
| 2021-11-11 | -92.72 |
| 2021-11-10 | -92.72 |
| 2021-11-09 | -92.47 |
| 2021-11-08 | -92.47 |
| 2021-11-05 | -92.47 |
| 2021-11-04 | -93.20 |
| 2021-11-03 | -93.20 |
| 2021-11-02 | -92.67 |
| 2021-11-01 | -92.62 |
| 2021-10-29 | -92.62 |
| 2021-10-28 | -93.11 |
| 2021-10-27 | -91.84 |
| 2021-10-26 | -91.84 |
| 2021-10-25 | -91.79 |
| 2021-10-22 | -90.10 |
| 2021-10-21 | -89.46 |
| 2021-10-20 | -89.46 |
| 2021-10-19 | -92.09 |
| 2021-10-18 | -92.72 |
| 2021-10-15 | -92.23 |
| 2021-10-12 | -92.09 |
| 2021-10-11 | -92.09 |
| 2021-10-08 | -92.09 |
| 2021-10-07 | -92.09 |
| 2021-10-06 | -92.09 |
| 2021-10-05 | -92.09 |
| 2021-10-04 | -92.09 |
| 2021-09-30 | -92.72 |
| 2021-09-29 | -91.31 |
| 2021-09-28 | -91.31 |
| 2021-09-27 | -91.31 |
| 2021-09-24 | -91.31 |
| 2021-09-23 | -91.75 |
| 2021-09-21 | -91.75 |
| 2021-09-20 | -91.75 |
| 2021-09-17 | -92.52 |
| 2021-09-16 | -92.52 |
| 2021-09-15 | -92.23 |
| 2021-09-14 | -91.75 |
| 2021-09-13 | -90.87 |
| 2021-09-10 | -90.87 |
| 2021-09-09 | -90.78 |
| 2021-09-08 | -90.78 |
| 2021-09-07 | -90.78 |
| 2021-09-06 | -90.39 |
| 2021-09-03 | -90.39 |
| 2021-09-02 | -90.39 |
| 2021-09-01 | -90.39 |
| 2021-08-31 | -90.39 |
| 2021-08-30 | -90.39 |
| 2021-08-27 | -90.39 |
| 2021-08-26 | -90.34 |
| 2021-08-25 | -90.34 |
| 2021-08-24 | -89.85 |
| 2021-08-23 | -89.80 |
| 2021-08-20 | -89.80 |
| 2021-08-19 | -89.08 |
| 2021-08-18 | -88.83 |
| 2021-08-17 | -89.80 |
| 2021-08-16 | -89.80 |
| 2021-08-13 | -90.00 |
| 2021-08-12 | -89.71 |
| 2021-08-11 | -89.90 |
| 2021-08-10 | -89.51 |
| 2021-08-09 | -89.32 |
| 2021-08-06 | -89.61 |
| 2021-08-05 | -90.00 |
| 2021-08-04 | -91.02 |
| 2021-08-03 | -91.12 |
| 2021-08-02 | -90.29 |
| 2021-07-30 | -90.14 |
| 2021-07-29 | -90.73 |
| 2021-07-28 | -89.32 |
| 2021-07-27 | -88.98 |
| 2021-07-26 | -89.32 |
| 2021-07-23 | -91.36 |
| 2021-07-22 | -93.98 |
| 2021-07-21 | -94.66 |
| 2021-07-20 | -94.76 |
| 2021-07-19 | -94.71 |
| 2021-07-16 | -94.66 |
| 2021-07-15 | -94.66 |
| 2021-07-14 | -94.22 |
| 2021-07-13 | -94.22 |
| 2021-07-12 | -94.13 |
| 2021-07-09 | -94.42 |
| 2021-07-08 | -94.42 |
| 2021-07-07 | -94.42 |
| 2021-07-06 | -94.42 |
| 2021-07-05 | -94.42 |
| 2021-07-02 | -94.42 |
| 2021-06-30 | -94.47 |
| 2021-06-29 | -94.47 |
| 2021-06-28 | -94.47 |
| 2021-06-25 | -94.47 |
| 2021-06-24 | -94.47 |
| 2021-06-23 | -94.47 |
| 2021-06-22 | -94.47 |
| 2021-06-21 | -94.47 |
| 2021-06-18 | -94.47 |
| 2021-06-17 | -94.47 |
| 2021-06-16 | -94.47 |
| 2021-06-15 | -94.42 |
| 2021-06-11 | -94.42 |
| 2021-06-10 | -94.42 |
| 2021-06-09 | -94.42 |
| 2021-06-08 | -94.66 |
| 2021-06-07 | -94.66 |
| 2021-06-04 | -94.47 |
| 2021-06-03 | -94.47 |
| 2021-06-02 | -94.47 |
| 2021-06-01 | -94.47 |
| 2021-05-31 | -94.47 |
| 2021-05-28 | -94.51 |
| 2021-05-27 | -94.51 |
| 2021-05-26 | -94.51 |
| 2021-05-25 | -94.66 |
| 2021-05-24 | -94.47 |
| 2021-05-21 | -94.42 |
| 2021-05-20 | -94.66 |
| 2021-05-18 | -94.71 |
| 2021-05-17 | -94.66 |
| 2021-05-14 | -94.66 |
| 2021-05-13 | -94.66 |
| 2021-05-12 | -94.66 |
| 2021-05-11 | -94.66 |
| 2021-05-10 | -94.66 |
| 2021-05-07 | -94.66 |
| 2021-05-06 | -94.66 |
| 2021-05-05 | -94.61 |
| 2021-05-04 | -94.71 |
| 2021-05-03 | -94.66 |
| 2021-04-30 | -94.66 |
| 2021-04-29 | -94.71 |
| 2021-04-28 | -94.71 |
| 2021-04-27 | -94.66 |
| 2021-04-26 | -94.66 |
| 2021-04-23 | -94.66 |
| 2021-04-22 | -94.66 |
| 2021-04-21 | -94.66 |
| 2021-04-20 | -94.76 |
| 2021-04-19 | -94.71 |
| 2021-04-16 | -94.71 |
| 2021-04-15 | -94.71 |
| 2021-04-14 | -94.71 |
| 2021-04-13 | -94.71 |
| 2021-04-12 | -94.66 |
| 2021-04-09 | -94.42 |
| 2021-04-08 | -94.61 |
| 2021-04-07 | -94.61 |
| 2021-04-01 | -94.47 |
| 2021-03-31 | -94.42 |
| 2021-03-30 | -94.61 |
| 2021-03-29 | -94.56 |
| 2021-03-26 | -94.56 |
| 2021-03-25 | -94.51 |
| 2021-03-24 | -94.42 |
| 2021-03-23 | -94.32 |
| 2021-03-22 | -93.20 |
| 2021-03-19 | -96.12 |
| 2021-03-18 | -96.12 |
| 2021-03-17 | -96.12 |
| 2021-03-16 | -96.12 |
| 2021-03-15 | -96.12 |
| 2021-03-12 | -96.12 |
| 2021-03-11 | -96.12 |
| 2021-03-10 | -96.12 |
| 2021-03-09 | -96.12 |
| 2021-03-08 | -96.12 |
| 2021-03-05 | -96.12 |
| 2021-03-04 | -96.12 |
| 2021-03-03 | -96.12 |
| 2021-03-02 | -96.12 |
| 2021-03-01 | -96.12 |
| 2021-02-26 | -96.12 |
| 2021-02-25 | -96.12 |
| 2021-02-24 | -96.12 |
| 2021-02-23 | -96.12 |
| 2021-02-22 | -96.12 |
| 2021-02-19 | -96.12 |
| 2021-02-18 | -96.12 |
| 2021-02-17 | -96.12 |
| 2021-02-16 | -96.12 |
| 2021-02-11 | -96.12 |
| 2021-02-10 | -96.12 |
| 2021-02-09 | -96.12 |
| 2021-02-08 | -96.12 |
| 2021-02-05 | -96.12 |
| 2021-02-04 | -96.12 |
| 2021-02-03 | -96.12 |
| 2021-02-02 | -96.12 |
| 2021-02-01 | -96.12 |
| 2021-01-29 | -96.12 |
| 2021-01-28 | -96.12 |
| 2021-01-27 | -96.12 |
| 2021-01-26 | -96.12 |
| 2021-01-25 | -96.12 |
| 2021-01-22 | -96.12 |
| 2021-01-21 | -96.12 |
| 2021-01-20 | -95.44 |
| 2021-01-19 | -95.44 |
| 2021-01-18 | -95.44 |
| 2021-01-15 | -95.39 |
| 2021-01-14 | -95.29 |
| 2021-01-13 | -95.24 |
| 2021-01-12 | -96.31 |
| 2021-01-11 | -96.36 |
| 2021-01-08 | -95.97 |
| 2021-01-07 | -95.97 |
| 2021-01-06 | -95.97 |
| 2021-01-05 | -95.97 |
| 2021-01-04 | -96.12 |
| 2020-12-31 | -96.12 |
| 2020-12-30 | -96.31 |
| 2020-12-29 | -96.31 |
| 2020-12-28 | -96.31 |
| 2020-12-24 | -96.31 |
| 2020-12-23 | -96.31 |
| 2020-12-22 | -96.31 |
| 2020-12-21 | -96.31 |
| 2020-12-18 | -96.31 |
| 2020-12-17 | -96.26 |
| 2020-12-16 | -95.92 |
| 2020-12-15 | -95.92 |
| 2020-12-14 | -95.92 |
| 2020-12-11 | -95.92 |
| 2020-12-10 | -95.92 |
| 2020-12-09 | -95.92 |
| 2020-12-08 | -95.87 |
| 2020-12-07 | -95.82 |
| 2020-12-04 | -95.73 |
| 2020-12-03 | -95.68 |
| 2020-12-02 | -95.63 |
| 2020-12-01 | -95.63 |
| 2020-11-30 | -95.63 |
| 2020-11-27 | -95.19 |
| 2020-11-26 | -95.14 |
| 2020-11-25 | -96.36 |
| 2020-11-24 | -96.36 |
| 2020-11-23 | -96.36 |
| 2020-11-20 | -96.36 |
| 2020-11-19 | -96.50 |
| 2020-11-18 | -96.31 |
| 2020-11-17 | -96.31 |
| 2020-11-16 | -96.31 |
| 2020-11-13 | -96.31 |
| 2020-11-12 | -96.31 |
| 2020-11-11 | -96.31 |
| 2020-11-10 | -96.31 |
| 2020-11-09 | -96.31 |
| 2020-11-06 | -96.12 |
| 2020-11-05 | -96.12 |
| 2020-11-04 | -96.12 |
| 2020-11-03 | -96.12 |
| 2020-11-02 | -96.12 |
| 2020-10-30 | -96.12 |
| 2020-10-29 | -95.87 |
| 2020-10-28 | -95.87 |
| 2020-10-27 | -95.87 |
| 2020-10-23 | -95.87 |
| 2020-10-22 | -95.87 |
| 2020-10-21 | -95.87 |
| 2020-10-20 | -95.87 |
| 2020-10-19 | -95.87 |
| 2020-10-16 | -95.87 |
| 2020-10-15 | -95.87 |
| 2020-10-14 | -95.87 |
| 2020-10-12 | -95.87 |
| 2020-10-09 | -95.87 |
| 2020-10-08 | -95.87 |
| 2020-10-07 | -95.87 |
| 2020-10-06 | -96.26 |
| 2020-10-05 | -96.26 |
| 2020-09-30 | -96.26 |
| 2020-09-29 | -96.26 |
| 2020-09-28 | -96.21 |
| 2020-09-25 | -95.73 |
| 2020-09-24 | -95.73 |
| 2020-09-23 | -95.53 |
| 2020-09-22 | -95.53 |
| 2020-09-21 | -95.53 |
| 2020-09-18 | -95.53 |
| 2020-09-17 | -95.53 |
| 2020-09-16 | -95.53 |
| 2020-09-15 | -95.53 |
| 2020-09-14 | -95.53 |
| 2020-09-11 | -95.53 |
| 2020-09-10 | -95.53 |
| 2020-09-09 | -95.53 |
| 2020-09-08 | -95.53 |
| 2020-09-07 | -95.48 |
| 2020-09-04 | -95.48 |
| 2020-09-03 | -95.58 |
| 2020-09-02 | -95.63 |
| 2020-09-01 | -95.63 |
| 2020-08-31 | -95.63 |
| 2020-08-28 | -95.63 |
| 2020-08-27 | -95.63 |
| 2020-08-26 | -95.63 |
| 2020-08-25 | -95.63 |
| 2020-08-24 | -95.63 |
| 2020-08-21 | -95.63 |
| 2020-08-20 | -95.63 |
| 2020-08-19 | -95.63 |
| 2020-08-18 | -95.63 |
| 2020-08-17 | -95.63 |
| 2020-08-14 | -95.87 |
| 2020-08-13 | -96.07 |
| 2020-08-12 | -96.07 |
| 2020-08-11 | -96.36 |
| 2020-08-10 | -96.12 |
| 2020-08-07 | -96.12 |
| 2020-08-06 | -96.12 |
| 2020-08-05 | -96.12 |
| 2020-08-04 | -96.12 |
| 2020-08-03 | -96.12 |
| 2020-07-31 | -96.12 |
| 2020-07-30 | -96.12 |
| 2020-07-29 | -96.12 |
| 2020-07-28 | -96.36 |
| 2020-07-27 | -96.36 |
| 2020-07-24 | -96.36 |
| 2020-07-23 | -96.36 |
| 2020-07-22 | -95.68 |
| 2020-07-21 | -95.68 |
| 2020-07-20 | -95.63 |
| 2020-07-17 | -95.87 |
| 2020-07-16 | -95.87 |
| 2020-07-15 | -95.87 |
| 2020-07-14 | -95.87 |
| 2020-07-13 | -95.87 |
| 2020-07-10 | -95.87 |
| 2020-07-09 | -95.87 |
| 2020-07-08 | -95.68 |
| 2020-07-07 | -95.63 |
| 2020-07-06 | -95.68 |
| 2020-07-03 | -95.68 |
| 2020-07-02 | -95.68 |
| 2020-06-30 | -95.68 |
| 2020-06-29 | -95.68 |
| 2020-06-26 | -95.68 |
| 2020-06-24 | -95.68 |
| 2020-06-23 | -95.68 |
| 2020-06-22 | -95.68 |
| 2020-06-19 | -95.68 |
| 2020-06-18 | -95.73 |
| 2020-06-17 | -95.73 |
| 2020-06-16 | -95.68 |
| 2020-06-15 | -95.63 |
| 2020-06-12 | -95.73 |
| 2020-06-11 | -95.73 |
| 2020-06-10 | -95.73 |
| 2020-06-09 | -95.63 |
| 2020-06-08 | -95.63 |
| 2020-06-05 | -95.68 |
| 2020-06-04 | -95.68 |
| 2020-06-03 | -95.58 |
| 2020-06-02 | -95.63 |
| 2020-06-01 | -95.63 |
| 2020-05-29 | -95.63 |
| 2020-05-28 | -95.48 |
| 2020-05-27 | -95.68 |
| 2020-05-26 | -95.63 |
| 2020-05-25 | -94.85 |
| 2020-05-22 | -94.85 |
| 2020-05-21 | -94.85 |
| 2020-05-20 | -94.85 |
| 2020-05-19 | -94.85 |
| 2020-05-18 | -94.85 |
| 2020-05-15 | -94.85 |
| 2020-05-14 | -94.85 |
| 2020-05-13 | -95.92 |
| 2020-05-12 | -95.92 |
| 2020-05-11 | -95.63 |
| 2020-05-08 | -95.63 |
| 2020-05-07 | -95.63 |
| 2020-05-06 | -95.63 |
| 2020-05-05 | -96.60 |
| 2020-05-04 | -96.60 |
| 2020-04-29 | -96.60 |
| 2020-04-28 | -96.60 |
| 2020-04-27 | -96.60 |
| 2020-04-24 | -96.60 |
| 2020-04-23 | -96.60 |
| 2020-04-22 | -96.55 |
| 2020-04-21 | -96.55 |
| 2020-04-20 | -96.55 |
| 2020-04-17 | -96.55 |
| 2020-04-16 | -96.55 |
| 2020-04-15 | -96.55 |
| 2020-04-14 | -96.55 |
| 2020-04-09 | -96.60 |
| 2020-04-08 | -96.60 |
| 2020-04-07 | -96.60 |
| 2020-04-06 | -96.60 |
| 2020-04-03 | -96.60 |
| 2020-04-02 | -96.60 |
| 2020-04-01 | -96.60 |
| 2020-03-31 | -96.60 |
| 2020-03-30 | -96.60 |
| 2020-03-27 | -96.60 |
| 2020-03-26 | -96.60 |
| 2020-03-25 | -96.60 |
| 2020-03-24 | -96.99 |
| 2020-03-23 | -96.99 |
| 2020-03-20 | -96.60 |
| 2020-03-19 | -96.60 |
| 2020-03-18 | -96.12 |
| 2020-03-17 | -96.12 |
| 2020-03-16 | -96.65 |
| 2020-03-13 | -96.65 |
| 2020-03-12 | -96.70 |
| 2020-03-11 | -96.70 |
| 2020-03-10 | -96.70 |
| 2020-03-09 | -96.50 |
| 2020-03-06 | -96.16 |
| 2020-03-05 | -95.87 |
| 2020-03-04 | -95.87 |
| 2020-03-03 | -95.39 |
| 2020-03-02 | -95.24 |
| 2020-02-28 | -95.53 |
| 2020-02-27 | -94.51 |
| 2020-02-26 | -94.47 |
| 2020-02-25 | -96.12 |
| 2020-02-24 | -95.87 |
| 2020-02-21 | -96.16 |
| 2020-02-20 | -96.12 |
| 2020-02-19 | -96.12 |
| 2020-02-18 | -96.16 |
| 2020-02-17 | -96.16 |
| 2020-02-14 | -96.12 |
| 2020-02-13 | -96.12 |
| 2020-02-12 | -96.12 |
| 2020-02-11 | -96.12 |
| 2020-02-10 | -96.12 |
| 2020-02-07 | -96.12 |
| 2020-02-06 | -96.12 |
| 2020-02-05 | -96.12 |
| 2020-02-04 | -95.97 |
| 2020-02-03 | -96.07 |
| 2020-01-31 | -95.48 |
| 2020-01-30 | -95.14 |
| 2020-01-29 | -95.48 |
| 2020-01-24 | -95.48 |
| 2020-01-23 | -95.39 |
| 2020-01-22 | -96.02 |
| 2020-01-21 | -96.02 |
| 2020-01-20 | -96.02 |
| 2020-01-17 | -96.02 |
| 2020-01-16 | -96.07 |
| 2020-01-15 | -96.07 |
| 2020-01-14 | -96.07 |
| 2020-01-13 | -96.07 |
| 2020-01-10 | -96.16 |
| 2020-01-09 | -96.16 |
| 2020-01-08 | -96.16 |
| 2020-01-07 | -96.16 |
| 2020-01-06 | -96.16 |
| 2020-01-03 | -96.16 |
| 2020-01-02 | -95.63 |
| 2019-12-31 | -95.63 |
| 2019-12-30 | -95.63 |
| 2019-12-27 | -96.60 |
| 2019-12-24 | -96.07 |
| 2019-12-23 | -96.07 |
| 2019-12-20 | -96.07 |
| 2019-12-19 | -96.07 |
| 2019-12-18 | -96.07 |
| 2019-12-17 | -96.07 |
| 2019-12-16 | -96.07 |
| 2019-12-13 | -96.07 |
| 2019-12-12 | -96.07 |
| 2019-12-11 | -96.07 |
| 2019-12-10 | -96.07 |
| 2019-12-09 | -96.07 |
| 2019-12-06 | -96.07 |
| 2019-12-05 | -96.02 |
| 2019-12-04 | -96.02 |
| 2019-12-03 | -96.02 |
| 2019-12-02 | -96.02 |
| 2019-11-29 | -96.02 |
| 2019-11-28 | -95.97 |
| 2019-11-27 | -95.92 |
| 2019-11-26 | -95.92 |
| 2019-11-25 | -95.97 |
| 2019-11-22 | -95.97 |
| 2019-11-21 | -95.97 |
| 2019-11-20 | -96.02 |
| 2019-11-19 | -95.63 |
| 2019-11-18 | -95.63 |
| 2019-11-15 | -95.63 |
| 2019-11-14 | -95.48 |
| 2019-11-13 | -95.48 |
| 2019-11-12 | -95.48 |
| 2019-11-11 | -95.48 |
| 2019-11-08 | -95.48 |
| 2019-11-07 | -95.48 |
| 2019-11-06 | -95.48 |
| 2019-11-05 | -95.39 |
| 2019-11-04 | -95.14 |
| 2019-11-01 | -95.24 |
| 2019-10-31 | -95.24 |
| 2019-10-30 | -94.76 |
| 2019-10-29 | -94.76 |
| 2019-10-28 | -94.76 |
| 2019-10-25 | -94.76 |
| 2019-10-24 | -94.76 |
| 2019-10-23 | -95.44 |
| 2019-10-22 | -95.44 |
| 2019-10-21 | -95.53 |
| 2019-10-18 | -95.53 |
| 2019-10-17 | -95.24 |
| 2019-10-16 | -94.80 |
| 2019-10-15 | -94.71 |
| 2019-10-14 | -94.56 |
| 2019-10-11 | -94.42 |
| 2019-10-10 | -93.20 |
| 2019-10-09 | -95.34 |
| 2019-10-08 | -95.63 |
| 2019-10-04 | -95.14 |
| 2019-10-03 | -95.14 |
| 2019-10-02 | -95.14 |
| 2019-09-30 | -95.10 |
| 2019-09-27 | -94.56 |
| 2019-09-26 | -94.56 |
| 2019-09-25 | -94.56 |
| 2019-09-24 | -94.56 |
| 2019-09-23 | -94.71 |
| 2019-09-20 | -94.90 |
| 2019-09-19 | -94.90 |
| 2019-09-18 | -94.17 |
| 2019-09-17 | -93.98 |
| 2019-09-16 | -93.98 |
| 2019-09-13 | -93.98 |
| 2019-09-12 | -93.98 |
| 2019-09-11 | -94.66 |
| 2019-09-10 | -94.66 |
| 2019-09-09 | -94.66 |
| 2019-09-06 | -95.10 |
| 2019-09-05 | -94.66 |
| 2019-09-04 | -94.66 |
| 2019-09-03 | -93.93 |
| 2019-09-02 | -93.93 |
| 2019-08-30 | -93.93 |
| 2019-08-29 | -93.93 |
| 2019-08-28 | -93.93 |
| 2019-08-27 | -93.93 |
| 2019-08-26 | -93.49 |
| 2019-08-23 | -93.49 |
| 2019-08-22 | -94.17 |
| 2019-08-21 | -92.28 |
| 2019-08-20 | -92.28 |
| 2019-08-19 | -92.33 |
| 2019-08-16 | -92.28 |
| 2019-08-15 | -92.28 |
| 2019-08-14 | -92.28 |
| 2019-08-13 | -92.28 |
| 2019-08-12 | -92.28 |
| 2019-08-09 | -92.28 |
| 2019-08-08 | -93.01 |
| 2019-08-07 | -93.01 |
| 2019-08-06 | -93.01 |
| 2019-08-05 | -93.01 |
| 2019-08-02 | -93.01 |
| 2019-08-01 | -92.72 |
| 2019-07-31 | -92.23 |
| 2019-07-30 | -93.25 |
| 2019-07-29 | -93.25 |
| 2019-07-26 | -93.25 |
| 2019-07-25 | -93.25 |
| 2019-07-24 | -93.25 |
| 2019-07-23 | -93.25 |
| 2019-07-22 | -93.25 |
| 2019-07-19 | -93.25 |
| 2019-07-18 | -93.69 |
| 2019-07-17 | -93.69 |
| 2019-07-16 | -93.69 |
| 2019-07-15 | -93.69 |
| 2019-07-12 | -93.69 |
| 2019-07-11 | -93.69 |
| 2019-07-10 | -93.20 |
| 2019-07-09 | -93.20 |
| 2019-07-08 | -93.20 |
| 2019-07-05 | -93.20 |
| 2019-07-04 | -93.20 |
| 2019-07-03 | -93.20 |
| 2019-07-02 | -93.49 |
| 2019-06-28 | -92.28 |
| 2019-06-27 | -91.99 |
| 2019-06-26 | -91.55 |
| 2019-06-25 | -91.94 |
| 2019-06-24 | -91.94 |
| 2019-06-21 | -91.94 |
| 2019-06-20 | -91.94 |
| 2019-06-19 | -91.94 |
| 2019-06-18 | -91.94 |
| 2019-06-17 | -91.94 |
| 2019-06-14 | -92.38 |
| 2019-06-13 | -92.38 |
| 2019-06-12 | -92.38 |
| 2019-06-11 | -92.38 |
| 2019-06-10 | -91.79 |
| 2019-06-06 | -91.75 |
| 2019-06-05 | -93.20 |
| 2019-06-04 | -93.20 |
| 2019-06-03 | -93.20 |
| 2019-05-31 | -93.20 |
| 2019-05-30 | -93.20 |
| 2019-05-29 | -93.20 |
| 2019-05-28 | -93.20 |
| 2019-05-27 | -93.20 |
| 2019-05-24 | -93.45 |
| 2019-05-23 | -92.23 |
| 2019-05-22 | -92.23 |
| 2019-05-21 | -92.23 |
| 2019-05-20 | -92.23 |
| 2019-05-17 | -92.23 |
| 2019-05-16 | -92.23 |
| 2019-05-15 | -92.23 |
| 2019-05-14 | -92.23 |
| 2019-05-10 | -92.23 |
| 2019-05-09 | -92.23 |
| 2019-05-08 | -92.23 |
| 2019-05-07 | -92.23 |
| 2019-05-06 | -92.23 |
| 2019-05-03 | -92.23 |
| 2019-05-02 | -92.23 |
| 2019-04-30 | -92.23 |
| 2019-04-29 | -92.23 |
| 2019-04-26 | -92.23 |
| 2019-04-25 | -92.23 |
| 2019-04-24 | -92.23 |
| 2019-04-23 | -91.84 |
| 2019-04-18 | -91.84 |
| 2019-04-17 | -91.75 |
| 2019-04-16 | -91.75 |
| 2019-04-15 | -91.75 |
| 2019-04-12 | -91.75 |
| 2019-04-11 | -91.75 |
| 2019-04-10 | -91.75 |
| 2019-04-09 | -91.75 |
| 2019-04-08 | -91.45 |
| 2019-04-04 | -91.45 |
| 2019-04-03 | -91.45 |
| 2019-04-02 | -91.45 |
| 2019-04-01 | -90.34 |
| 2019-03-29 | -90.34 |
| 2019-03-28 | -90.34 |
| 2019-03-27 | -90.05 |
| 2019-03-26 | -90.14 |
| 2019-03-25 | -90.05 |
| 2019-03-22 | -90.82 |
| 2019-03-21 | -90.82 |
| 2019-03-20 | -90.82 |
| 2019-03-19 | -90.82 |
| 2019-03-18 | -90.82 |
| 2019-03-15 | -90.82 |
| 2019-03-14 | -90.82 |
| 2019-03-13 | -90.82 |
| 2019-03-12 | -90.78 |
| 2019-03-11 | -90.78 |
| 2019-03-08 | -90.78 |
| 2019-03-07 | -90.78 |
| 2019-03-06 | -90.78 |
| 2019-03-05 | -90.78 |
| 2019-03-04 | -90.78 |
| 2019-03-01 | -91.26 |
| 2019-02-28 | -91.26 |
| 2019-02-27 | -91.26 |
| 2019-02-26 | -91.26 |
| 2019-02-25 | -91.07 |
| 2019-02-22 | -91.60 |
| 2019-02-21 | -91.45 |
| 2019-02-20 | -91.45 |
| 2019-02-19 | -91.45 |
| 2019-02-18 | -91.45 |
| 2019-02-15 | -91.45 |
| 2019-02-14 | -91.45 |
| 2019-02-13 | -91.45 |
| 2019-02-12 | -91.45 |
| 2019-02-11 | -91.45 |
| 2019-02-08 | -91.45 |
| 2019-02-04 | -91.45 |
| 2019-02-01 | -91.45 |
| 2019-01-31 | -91.45 |
| 2019-01-30 | -91.45 |
| 2019-01-29 | -91.45 |
| 2019-01-28 | -91.26 |
| 2019-01-25 | -91.26 |
| 2019-01-24 | -90.87 |
| 2019-01-23 | -90.82 |
| 2019-01-22 | -90.82 |
| 2019-01-21 | -90.78 |
| 2019-01-18 | -90.78 |
| 2019-01-17 | -90.68 |
| 2019-01-16 | -89.42 |
| 2019-01-15 | -89.37 |
| 2019-01-14 | -90.29 |
| 2019-01-11 | -90.29 |
| 2019-01-10 | -90.29 |
| 2019-01-09 | -90.29 |
| 2019-01-08 | -90.29 |
| 2019-01-07 | -90.29 |
| 2019-01-04 | -90.78 |
| 2019-01-03 | -90.78 |
| 2019-01-02 | -89.80 |
| 2018-12-31 | -89.80 |
| 2018-12-28 | -89.80 |
| 2018-12-27 | -89.80 |
| 2018-12-24 | -89.71 |
| 2018-12-21 | -89.71 |
| 2018-12-20 | -89.71 |
| 2018-12-19 | -89.71 |
| 2018-12-18 | -89.71 |
| 2018-12-17 | -89.66 |
| 2018-12-14 | -89.90 |
| 2018-12-13 | -89.90 |
| 2018-12-12 | -89.90 |
| 2018-12-11 | -89.90 |
| 2018-12-10 | -90.39 |
| 2018-12-07 | -90.48 |
| 2018-12-06 | -90.39 |
| 2018-12-05 | -90.39 |
| 2018-12-04 | -90.48 |
| 2018-12-03 | -90.39 |
| 2018-11-30 | -91.16 |
| 2018-11-29 | -89.32 |
| 2018-11-28 | -89.32 |
| 2018-11-27 | -89.32 |
| 2018-11-26 | -89.12 |
| 2018-11-23 | -89.12 |
| 2018-11-22 | -90.24 |
| 2018-11-21 | -90.29 |
| 2018-11-20 | -90.39 |
| 2018-11-19 | -90.39 |
| 2018-11-16 | -90.39 |
| 2018-11-15 | -90.39 |
| 2018-11-14 | -90.39 |
| 2018-11-13 | -90.14 |
| 2018-11-12 | -90.14 |
| 2018-11-09 | -90.14 |
| 2018-11-08 | -89.56 |
| 2018-11-07 | -89.56 |
| 2018-11-06 | -89.56 |
| 2018-11-05 | -89.56 |
| 2018-11-02 | -89.56 |
| 2018-11-01 | -90.29 |
| 2018-10-31 | -90.29 |
| 2018-10-30 | -90.29 |
| 2018-10-29 | -90.29 |
| 2018-10-26 | -90.29 |
| 2018-10-25 | -90.78 |
| 2018-10-24 | -90.78 |
| 2018-10-23 | -90.29 |
| 2018-10-22 | -90.29 |
| 2018-10-19 | -90.29 |
| 2018-10-18 | -90.29 |
| 2018-10-16 | -90.29 |
| 2018-10-15 | -90.53 |
| 2018-10-12 | -90.53 |
| 2018-10-11 | -91.41 |
| 2018-10-10 | -91.21 |
| 2018-10-09 | -90.53 |
| 2018-10-08 | -90.29 |
| 2018-10-05 | -90.29 |
| 2018-10-04 | -90.29 |
| 2018-10-03 | -90.29 |
| 2018-10-02 | -90.29 |
| 2018-09-28 | -90.29 |
| 2018-09-27 | -90.29 |
| 2018-09-26 | -90.29 |
| 2018-09-24 | -90.29 |
| 2018-09-21 | -90.29 |
| 2018-09-20 | -90.29 |
| 2018-09-19 | -90.29 |
| 2018-09-18 | -90.78 |
| 2018-09-17 | -90.78 |
| 2018-09-14 | -90.73 |
| 2018-09-13 | -90.78 |
| 2018-09-12 | -90.78 |
| 2018-09-11 | -90.78 |
| 2018-09-10 | -90.53 |
| 2018-09-07 | -90.29 |
| 2018-09-06 | -90.29 |
| 2018-09-05 | -90.29 |
| 2018-09-04 | -90.29 |
| 2018-09-03 | -89.80 |
| 2018-08-31 | -89.80 |
| 2018-08-30 | -89.80 |
| 2018-08-29 | -89.80 |
| 2018-08-28 | -90.29 |
| 2018-08-27 | -89.71 |
| 2018-08-24 | -89.71 |
| 2018-08-23 | -89.90 |
| 2018-08-22 | -87.86 |
| 2018-08-21 | -87.86 |
| 2018-08-20 | -89.08 |
| 2018-08-17 | -90.78 |
| 2018-08-16 | -89.42 |
| 2018-08-15 | -88.44 |
| 2018-08-14 | -88.44 |
| 2018-08-13 | -88.44 |
| 2018-08-10 | -88.44 |
| 2018-08-09 | -88.44 |
| 2018-08-08 | -88.44 |
| 2018-08-07 | -88.44 |
| 2018-08-06 | -88.44 |
| 2018-08-03 | -88.20 |
| 2018-08-02 | -88.20 |
| 2018-08-01 | -88.35 |
| 2018-07-31 | -88.35 |
| 2018-07-30 | -88.35 |
| 2018-07-27 | -88.35 |
| 2018-07-26 | -88.35 |
| 2018-07-25 | -88.74 |
| 2018-07-24 | -88.74 |
| 2018-07-23 | -88.69 |
| 2018-07-20 | -88.69 |
| 2018-07-19 | -88.69 |
| 2018-07-18 | -88.69 |
| 2018-07-17 | -88.69 |
| 2018-07-16 | -88.69 |
| 2018-07-13 | -88.69 |
| 2018-07-12 | -88.69 |
| 2018-07-11 | -88.69 |
| 2018-07-10 | -88.69 |
| 2018-07-09 | -87.96 |
| 2018-07-06 | -87.96 |
| 2018-07-05 | -87.86 |
| 2018-07-04 | -87.62 |
| 2018-07-03 | -87.86 |
| 2018-06-29 | -87.96 |
| 2018-06-28 | -87.96 |
| 2018-06-27 | -87.86 |
| 2018-06-26 | -87.13 |
| 2018-06-25 | -87.38 |
| 2018-06-22 | -86.89 |
| 2018-06-21 | -86.16 |
| 2018-06-20 | -86.65 |
| 2018-06-19 | -86.16 |
| 2018-06-15 | -85.92 |
| 2018-06-14 | -86.65 |
| 2018-06-13 | -86.41 |
| 2018-06-12 | -86.41 |
| 2018-06-11 | -86.41 |
| 2018-06-08 | -86.16 |
| 2018-06-07 | -86.16 |
| 2018-06-06 | -86.89 |
| 2018-06-05 | -85.68 |
| 2018-06-04 | -85.43 |
| 2018-06-01 | -86.41 |
| 2018-05-31 | -86.41 |
| 2018-05-30 | -86.41 |
| 2018-05-29 | -86.41 |
| 2018-05-28 | -86.41 |
| 2018-05-25 | -86.41 |
| 2018-05-24 | -86.41 |
| 2018-05-23 | -87.38 |
| 2018-05-21 | -87.62 |
| 2018-05-18 | -87.86 |
| 2018-05-17 | -88.10 |
| 2018-05-16 | -88.10 |
| 2018-05-15 | -87.86 |
| 2018-05-14 | -87.86 |
| 2018-05-11 | -87.86 |
| 2018-05-10 | -87.86 |
| 2018-05-09 | -88.35 |
| 2018-05-08 | -88.35 |
| 2018-05-07 | -88.35 |
| 2018-05-04 | -88.35 |
| 2018-05-03 | -88.35 |
| 2018-05-02 | -88.35 |
| 2018-04-30 | -88.15 |
| 2018-04-27 | -88.15 |
| 2018-04-26 | -87.86 |
| 2018-04-25 | -87.62 |
| 2018-04-24 | -87.62 |
| 2018-04-23 | -87.96 |
| 2018-04-20 | -87.86 |
| 2018-04-19 | -87.13 |
| 2018-04-18 | -87.13 |
| 2018-04-17 | -87.13 |
| 2018-04-16 | -87.13 |
| 2018-04-13 | -87.13 |
| 2018-04-12 | -87.38 |
| 2018-04-11 | -87.13 |
| 2018-04-10 | -86.89 |
| 2018-04-09 | -86.16 |
| 2018-04-06 | -86.16 |
| 2018-04-04 | -85.68 |
| 2018-04-03 | -85.68 |
| 2018-03-29 | -85.92 |
| 2018-03-28 | -85.92 |
| 2018-03-27 | -85.92 |
| 2018-03-26 | -85.43 |
| 2018-03-23 | -85.68 |
| 2018-03-22 | -85.68 |
| 2018-03-21 | -85.68 |
| 2018-03-20 | -85.68 |
| 2018-03-19 | -85.92 |
| 2018-03-16 | -85.92 |
| 2018-03-15 | -85.92 |
| 2018-03-14 | -85.92 |
| 2018-03-13 | -85.92 |
| 2018-03-12 | -85.92 |
| 2018-03-09 | -86.89 |
| 2018-03-08 | -87.13 |
| 2018-03-07 | -87.13 |
| 2018-03-06 | -87.13 |
| 2018-03-05 | -86.89 |
| 2018-03-02 | -86.89 |
| 2018-03-01 | -86.89 |
| 2018-02-28 | -87.38 |
| 2018-02-27 | -86.65 |
| 2018-02-26 | -86.41 |
| 2018-02-23 | -85.92 |
| 2018-02-22 | -86.89 |
| 2018-02-21 | -86.89 |
| 2018-02-20 | -86.89 |
| 2018-02-15 | -87.13 |
| 2018-02-14 | -87.38 |
| 2018-02-13 | -87.38 |
| 2018-02-12 | -87.38 |
| 2018-02-09 | -87.38 |
| 2018-02-08 | -86.65 |
| 2018-02-07 | -86.65 |
| 2018-02-06 | -85.43 |
| 2018-02-05 | -84.95 |
| 2018-02-02 | -84.71 |
| 2018-02-01 | -84.71 |
| 2018-01-31 | -84.71 |
| 2018-01-30 | -84.95 |
| 2018-01-29 | -86.41 |
| 2018-01-26 | -86.41 |
| 2018-01-25 | -86.41 |
| 2018-01-24 | -86.41 |
| 2018-01-23 | -86.41 |
| 2018-01-22 | -86.41 |
| 2018-01-19 | -86.41 |
| 2018-01-18 | -86.41 |
| 2018-01-17 | -86.41 |
| 2018-01-16 | -86.41 |
| 2018-01-15 | -86.41 |
| 2018-01-12 | -86.65 |
| 2018-01-11 | -86.89 |
| 2018-01-10 | -86.65 |
| 2018-01-09 | -86.65 |
| 2018-01-08 | -86.41 |
| 2018-01-05 | -86.41 |
| 2018-01-04 | -86.65 |
| 2018-01-03 | -86.65 |
| 2018-01-02 | -86.65 |
| 2017-12-29 | -86.41 |
| 2017-12-28 | -86.89 |
| 2017-12-27 | -86.89 |
| 2017-12-22 | -86.89 |
| 2017-12-21 | -87.38 |
| 2017-12-20 | -87.38 |
| 2017-12-19 | -87.13 |
| 2017-12-18 | -87.13 |
| 2017-12-15 | -87.13 |
| 2017-12-14 | -87.13 |
| 2017-12-13 | -87.13 |
| 2017-12-12 | -87.62 |
| 2017-12-11 | -87.86 |
| 2017-12-08 | -87.62 |
| 2017-12-07 | -87.62 |
| 2017-12-06 | -86.16 |
| 2017-12-05 | -86.16 |
| 2017-12-04 | -86.16 |
| 2017-12-01 | -86.41 |
| 2017-11-30 | -87.62 |
| 2017-11-29 | -86.41 |
| 2017-11-28 | -86.41 |
| 2017-11-27 | -86.41 |
| 2017-11-24 | -86.41 |
| 2017-11-23 | -87.38 |
| 2017-11-22 | -87.38 |
| 2017-11-21 | -87.38 |
| 2017-11-20 | -87.86 |
| 2017-11-17 | -86.89 |
| 2017-11-16 | -86.89 |
| 2017-11-15 | -86.89 |
| 2017-11-14 | -86.41 |
| 2017-11-13 | -86.65 |
| 2017-11-10 | -87.38 |
| 2017-11-09 | -87.38 |
| 2017-11-08 | -87.38 |
| 2017-11-07 | -87.38 |
| 2017-11-06 | -87.38 |
| 2017-11-03 | -87.13 |
| 2017-11-02 | -87.62 |
| 2017-11-01 | -86.41 |
| 2017-10-31 | -86.41 |
| 2017-10-30 | -86.41 |
| 2017-10-27 | -86.41 |
| 2017-10-26 | -86.16 |
| 2017-10-25 | -86.16 |
| 2017-10-24 | -86.16 |
| 2017-10-23 | -86.41 |
| 2017-10-20 | -86.16 |
| 2017-10-19 | -86.41 |
| 2017-10-18 | -85.43 |
| 2017-10-17 | -85.43 |
| 2017-10-16 | -85.43 |
| 2017-10-13 | -85.19 |
| 2017-10-12 | -85.92 |
| 2017-10-11 | -85.92 |
| 2017-10-10 | -85.43 |
| 2017-10-09 | -85.68 |
| 2017-10-06 | -85.68 |
| 2017-10-04 | -85.92 |
| 2017-10-03 | -85.92 |
| 2017-09-29 | -86.41 |
| 2017-09-28 | -86.41 |
| 2017-09-27 | -85.43 |
| 2017-09-26 | -86.65 |
| 2017-09-25 | -85.68 |
| 2017-09-22 | -85.92 |
| 2017-09-21 | -85.92 |
| 2017-09-20 | -85.92 |
| 2017-09-19 | -84.95 |
| 2017-09-18 | -84.95 |
| 2017-09-15 | -85.68 |
| 2017-09-14 | -84.46 |
| 2017-09-13 | -86.41 |
| 2017-09-12 | -86.65 |
| 2017-09-11 | -86.65 |
| 2017-09-08 | -86.65 |
| 2017-09-07 | -86.65 |
| 2017-09-06 | -87.38 |
| 2017-09-05 | -86.89 |
| 2017-09-04 | -86.41 |
| 2017-09-01 | -86.16 |
| 2017-08-31 | -86.16 |
| 2017-08-30 | -86.16 |
| 2017-08-29 | -86.16 |
| 2017-08-28 | -86.41 |
| 2017-08-25 | -86.41 |
| 2017-08-24 | -86.41 |
| 2017-08-22 | -86.41 |
| 2017-08-21 | -86.41 |
| 2017-08-18 | -86.65 |
| 2017-08-17 | -86.41 |
| 2017-08-16 | -86.65 |
| 2017-08-15 | -85.92 |
| 2017-08-14 | -85.92 |
| 2017-08-11 | -86.16 |
| 2017-08-10 | -86.16 |
| 2017-08-09 | -85.43 |
| 2017-08-08 | -84.95 |
| 2017-08-07 | -83.98 |
| 2017-08-04 | -85.92 |
| 2017-08-03 | -86.16 |
| 2017-08-02 | -86.16 |
| 2017-08-01 | -85.43 |
| 2017-07-31 | -84.95 |
| 2017-07-28 | -85.19 |
| 2017-07-27 | -84.71 |
| 2017-07-26 | -84.71 |
| 2017-07-25 | -84.71 |
| 2017-07-24 | -84.71 |
| 2017-07-21 | -84.71 |
| 2017-07-20 | -84.95 |
| 2017-07-19 | -84.95 |
| 2017-07-18 | -84.46 |
| 2017-07-17 | -83.98 |
| 2017-07-14 | -83.01 |
| 2017-07-13 | -84.22 |
| 2017-07-12 | -83.25 |
| 2017-07-11 | -82.76 |
| 2017-07-10 | -86.16 |
| 2017-07-07 | -87.86 |
| 2017-07-06 | -87.38 |
| 2017-07-05 | -87.38 |
| 2017-07-04 | -87.38 |
| 2017-07-03 | -87.38 |
| 2017-06-30 | -85.92 |
| 2017-06-29 | -85.43 |
| 2017-06-28 | -86.65 |
| 2017-06-27 | -85.92 |
| 2017-06-26 | -85.19 |
| 2017-06-23 | -85.19 |
| 2017-06-22 | -84.95 |
| 2017-06-21 | -84.95 |
| 2017-06-20 | -85.92 |
| 2017-06-19 | -86.41 |
| 2017-06-16 | -85.43 |
| 2017-06-15 | -85.43 |
| 2017-06-14 | -85.43 |
| 2017-06-13 | -85.68 |
| 2017-06-12 | -85.68 |
| 2017-06-09 | -85.68 |
| 2017-06-08 | -85.68 |
| 2017-06-07 | -85.43 |
| 2017-06-06 | -85.92 |
| 2017-06-05 | -85.43 |
| 2017-06-02 | -85.43 |
| 2017-06-01 | -85.43 |
| 2017-05-31 | -85.19 |
| 2017-05-29 | -85.19 |
| 2017-05-26 | -85.19 |
| 2017-05-25 | -85.92 |
| 2017-05-24 | -85.19 |
| 2017-05-23 | -85.68 |
| 2017-05-22 | -85.68 |
| 2017-05-19 | -86.41 |
| 2017-05-18 | -85.43 |
| 2017-05-17 | -85.43 |
| 2017-05-16 | -85.19 |
| 2017-05-15 | -84.95 |
| 2017-05-12 | -85.43 |
| 2017-05-11 | -85.43 |
| 2017-05-10 | -85.19 |
| 2017-05-09 | -85.43 |
| 2017-05-08 | -85.43 |
| 2017-05-05 | -85.43 |
| 2017-05-04 | -85.43 |
| 2017-05-02 | -84.95 |
| 2017-04-28 | -84.95 |
| 2017-04-27 | -84.95 |
| 2017-04-26 | -84.46 |
| 2017-04-25 | -84.46 |
| 2017-04-24 | -84.95 |
| 2017-04-21 | -84.95 |
| 2017-04-20 | -84.95 |
| 2017-04-19 | -84.46 |
| 2017-04-18 | -84.46 |
| 2017-04-13 | -84.22 |
| 2017-04-12 | -84.71 |
| 2017-04-11 | -84.71 |
| 2017-04-10 | -84.22 |
| 2017-04-07 | -84.71 |
| 2017-04-06 | -84.71 |
| 2017-04-05 | -84.22 |
| 2017-04-03 | -84.46 |
| 2017-03-31 | -82.52 |
| 2017-03-30 | -83.25 |
| 2017-03-29 | -80.82 |
| 2017-03-28 | -79.37 |
| 2017-03-27 | -79.37 |
| 2017-03-24 | -79.37 |
| 2017-03-23 | -79.37 |
| 2017-03-22 | -79.37 |
| 2017-03-21 | -79.37 |
| 2017-03-20 | -79.37 |
| 2017-03-17 | -78.88 |
| 2017-03-16 | -79.37 |
| 2017-03-15 | -78.64 |
| 2017-03-14 | -78.64 |
| 2017-03-13 | -78.88 |
| 2017-03-10 | -78.64 |
| 2017-03-09 | -79.12 |
| 2017-03-08 | -78.64 |
| 2017-03-07 | -78.64 |
| 2017-03-06 | -78.64 |
| 2017-03-03 | -78.64 |
| 2017-03-02 | -79.12 |
| 2017-03-01 | -78.64 |
| 2017-02-28 | -76.94 |
| 2017-02-27 | -76.45 |
| 2017-02-24 | -76.45 |
| 2017-02-23 | -76.45 |
| 2017-02-22 | -76.21 |
| 2017-02-21 | -76.21 |
| 2017-02-20 | -75.97 |
| 2017-02-17 | -75.97 |
| 2017-02-16 | -75.97 |
| 2017-02-15 | -75.97 |
| 2017-02-14 | -76.70 |
| 2017-02-13 | -76.70 |
| 2017-02-10 | -76.45 |
| 2017-02-09 | -76.45 |
| 2017-02-08 | -76.70 |
| 2017-02-07 | -76.45 |
| 2017-02-06 | -76.45 |
| 2017-02-03 | -75.97 |
| 2017-02-02 | -75.72 |
| 2017-02-01 | -75.72 |
| 2017-01-27 | -75.72 |
| 2017-01-26 | -75.72 |
| 2017-01-25 | -75.24 |
| 2017-01-24 | -75.97 |
| 2017-01-23 | -75.72 |
| 2017-01-20 | -75.24 |
| 2017-01-19 | -75.24 |
| 2017-01-18 | -75.24 |
| 2017-01-17 | -75.24 |
| 2017-01-16 | -75.24 |
| 2017-01-13 | -75.24 |
| 2017-01-12 | -75.24 |
| 2017-01-11 | -74.75 |
| 2017-01-10 | -74.75 |
| 2017-01-09 | -74.75 |
| 2017-01-06 | -74.75 |
| 2017-01-05 | -74.75 |
| 2017-01-04 | -74.75 |
| 2017-01-03 | -74.75 |
| 2016-12-30 | -74.75 |
| 2016-12-29 | -75.24 |
| 2016-12-28 | -75.24 |
| 2016-12-23 | -75.24 |
| 2016-12-22 | -75.24 |
| 2016-12-21 | -74.75 |
| 2016-12-20 | -74.75 |
| 2016-12-19 | -74.75 |
| 2016-12-16 | -76.21 |
| 2016-12-15 | -76.21 |
| 2016-12-14 | -75.24 |
| 2016-12-13 | -75.24 |
| 2016-12-12 | -74.75 |
| 2016-12-09 | -74.75 |
| 2016-12-08 | -74.75 |
| 2016-12-07 | -74.75 |
| 2016-12-06 | -74.75 |
| 2016-12-05 | -74.75 |
| 2016-12-02 | -74.75 |
| 2016-12-01 | -74.75 |
| 2016-11-30 | -75.24 |
| 2016-11-29 | -75.72 |
| 2016-11-28 | -75.72 |
| 2016-11-25 | -76.45 |
| 2016-11-24 | -76.21 |
| 2016-11-23 | -75.24 |
| 2016-11-22 | -75.24 |
| 2016-11-21 | -75.24 |
| 2016-11-18 | -75.24 |
| 2016-11-17 | -73.30 |
| 2016-11-16 | -73.30 |
| 2016-11-15 | -73.30 |
| 2016-11-14 | -71.84 |
| 2016-11-11 | -71.84 |
| 2016-11-10 | -71.84 |
| 2016-11-09 | -72.33 |
| 2016-11-08 | -70.38 |
| 2016-11-07 | -69.90 |
| 2016-11-04 | -71.35 |
| 2016-11-03 | -74.75 |
| 2016-11-02 | -73.78 |
| 2016-11-01 | -71.35 |
| 2016-10-31 | -70.87 |
| 2016-10-28 | -71.84 |
| 2016-10-27 | -71.35 |
| 2016-10-26 | -69.41 |
| 2016-10-25 | -68.93 |
| 2016-10-24 | -69.90 |
| 2016-10-20 | -70.38 |
| 2016-10-19 | -71.35 |
| 2016-10-18 | -72.33 |
| 2016-10-17 | -77.18 |
| 2016-10-14 | -77.18 |
| 2016-10-13 | -77.67 |
| 2016-10-12 | -79.61 |
| 2016-10-11 | -79.37 |
| 2016-10-07 | -78.88 |
| 2016-10-06 | -80.58 |
| 2016-10-05 | -83.01 |
| 2016-10-04 | -82.04 |
| 2016-10-03 | -82.04 |
| 2016-09-30 | -81.55 |
| 2016-09-29 | -81.55 |
| 2016-09-28 | -81.55 |
| 2016-09-27 | -81.55 |
| 2016-09-26 | -81.55 |
| 2016-09-23 | -83.49 |
| 2016-09-22 | -83.49 |
| 2016-09-21 | -82.76 |
| 2016-09-20 | -82.52 |
| 2016-09-19 | -82.52 |
| 2016-09-15 | -81.55 |
| 2016-09-14 | -81.31 |
| 2016-09-13 | -81.31 |
| 2016-09-12 | -81.31 |
| 2016-09-09 | -80.82 |
| 2016-09-08 | -81.06 |
| 2016-09-07 | -80.82 |
| 2016-09-06 | -81.55 |
| 2016-09-05 | -81.55 |
| 2016-09-02 | -81.55 |
| 2016-09-01 | -81.55 |
| 2016-08-31 | -81.31 |
| 2016-08-30 | -81.31 |
| 2016-08-29 | -81.55 |
| 2016-08-26 | -81.55 |
| 2016-08-25 | -82.04 |
| 2016-08-24 | -81.31 |
| 2016-08-23 | -81.55 |
| 2016-08-22 | -80.58 |
| 2016-08-19 | -79.61 |
| 2016-08-18 | -81.55 |
| 2016-08-17 | -81.55 |
| 2016-08-16 | -81.55 |
| 2016-08-15 | -81.55 |
| 2016-08-12 | -79.12 |
| 2016-08-11 | -80.58 |
| 2016-08-10 | -80.58 |
| 2016-08-09 | -80.58 |
| 2016-08-08 | -80.58 |
| 2016-08-05 | -80.34 |
| 2016-08-04 | -80.34 |
| 2016-08-03 | -80.34 |
| 2016-08-01 | -80.34 |
| 2016-07-29 | -80.34 |
| 2016-07-28 | -79.85 |
| 2016-07-27 | -79.85 |
| 2016-07-26 | -79.85 |
| 2016-07-25 | -79.61 |
| 2016-07-22 | -79.61 |
| 2016-07-21 | -79.61 |
| 2016-07-20 | -80.09 |
| 2016-07-19 | -79.12 |
| 2016-07-18 | -79.12 |
| 2016-07-15 | -79.12 |
| 2016-07-14 | -79.12 |
| 2016-07-13 | -78.88 |
| 2016-07-12 | -78.88 |
| 2016-07-11 | -78.88 |
| 2016-07-08 | -78.88 |
| 2016-07-07 | -77.91 |
| 2016-07-06 | -77.91 |
| 2016-07-05 | -77.91 |
| 2016-07-04 | -78.15 |
| 2016-06-30 | -78.15 |
| 2016-06-29 | -78.15 |
| 2016-06-28 | -76.70 |
| 2016-06-27 | -77.18 |
| 2016-06-24 | -77.18 |
| 2016-06-23 | -76.70 |
| 2016-06-22 | -76.21 |
| 2016-06-21 | -77.67 |
| 2016-06-20 | -77.67 |
| 2016-06-17 | -78.15 |
| 2016-06-16 | -78.15 |
| 2016-06-15 | -77.67 |
| 2016-06-14 | -76.94 |
| 2016-06-13 | -76.94 |
| 2016-06-10 | -76.70 |
| 2016-06-08 | -77.18 |
| 2016-06-07 | -77.67 |
| 2016-06-06 | -77.67 |
| 2016-06-03 | -77.67 |
| 2016-06-02 | -77.67 |
| 2016-06-01 | -77.67 |
| 2016-05-31 | -77.67 |
| 2016-05-30 | -77.67 |
| 2016-05-27 | -77.67 |
| 2016-05-26 | -77.42 |
| 2016-05-25 | -77.18 |
| 2016-05-24 | -77.18 |
| 2016-05-23 | -77.18 |
| 2016-05-20 | -77.18 |
| 2016-05-19 | -77.18 |
| 2016-05-18 | -77.18 |
| 2016-05-17 | -77.18 |
| 2016-05-16 | -76.21 |
| 2016-05-13 | -76.21 |
| 2016-05-12 | -75.97 |
| 2016-05-11 | -75.97 |
| 2016-05-10 | -76.45 |
| 2016-05-09 | -76.21 |
| 2016-05-06 | -76.70 |
| 2016-05-05 | -76.70 |
| 2016-05-04 | -76.94 |
| 2016-05-03 | -75.97 |
| 2016-04-29 | -75.72 |
| 2016-04-28 | -76.21 |
| 2016-04-27 | -76.45 |
| 2016-04-26 | -75.97 |
| 2016-04-25 | -75.72 |
| 2016-04-22 | -75.97 |
| 2016-04-21 | -75.97 |
| 2016-04-20 | -75.72 |
| 2016-04-19 | -75.72 |
| 2016-04-18 | -74.75 |
| 2016-04-15 | -74.75 |
| 2016-04-14 | -74.75 |
| 2016-04-13 | -75.97 |
| 2016-04-12 | -75.97 |
| 2016-04-11 | -75.72 |
| 2016-04-08 | -77.42 |
| 2016-04-07 | -75.72 |
| 2016-04-06 | -75.72 |
| 2016-04-05 | -75.72 |
| 2016-04-01 | -76.70 |
| 2016-03-31 | -76.70 |
| 2016-03-30 | -76.70 |
| 2016-03-29 | -75.72 |
| 2016-03-24 | -74.27 |
| 2016-03-23 | -73.30 |
| 2016-03-22 | -73.30 |
| 2016-03-21 | -73.78 |
| 2016-03-18 | -74.75 |
| 2016-03-17 | -75.24 |
| 2016-03-16 | -75.24 |
| 2016-03-15 | -75.24 |
| 2016-03-14 | -75.24 |
| 2016-03-11 | -75.24 |
| 2016-03-10 | -75.24 |
| 2016-03-09 | -75.24 |
| 2016-03-08 | -75.24 |
| 2016-03-07 | -75.24 |
| 2016-03-04 | -73.30 |
| 2016-03-03 | -73.30 |
| 2016-03-02 | -73.78 |
| 2016-03-01 | -74.75 |
| 2016-02-29 | -76.21 |
| 2016-02-26 | -77.18 |
| 2016-02-25 | -78.39 |
| 2016-02-24 | -77.42 |
| 2016-02-23 | -78.39 |
| 2016-02-22 | -78.39 |
| 2016-02-19 | -77.91 |
| 2016-02-18 | -77.91 |
| 2016-02-17 | -79.61 |
| 2016-02-16 | -79.61 |
| 2016-02-15 | -78.64 |
| 2016-02-12 | -78.64 |
| 2016-02-11 | -79.37 |
| 2016-02-05 | -79.37 |
| 2016-02-04 | -79.37 |
| 2016-02-03 | -79.37 |
| 2016-02-02 | -79.12 |
| 2016-02-01 | -80.09 |
| 2016-01-29 | -80.58 |
| 2016-01-28 | -80.58 |
| 2016-01-27 | -80.58 |
| 2016-01-26 | -80.58 |
| 2016-01-25 | -80.34 |
| 2016-01-22 | -80.34 |
| 2016-01-21 | -80.34 |
| 2016-01-20 | -80.34 |
| 2016-01-19 | -80.09 |
| 2016-01-18 | -80.09 |
| 2016-01-15 | -78.64 |
| 2016-01-14 | -78.15 |
| 2016-01-13 | -76.45 |
| 2016-01-12 | -75.97 |
| 2016-01-11 | -71.45 |
| 2016-01-08 | -69.90 |
| 2016-01-07 | -68.54 |
| 2016-01-06 | -68.93 |
| 2016-01-05 | -67.37 |
| 2016-01-04 | -67.37 |
| 2015-12-31 | -66.79 |
| 2015-12-30 | -66.79 |
| 2015-12-29 | -66.21 |
| 2015-12-28 | -67.57 |
| 2015-12-24 | -67.76 |
| 2015-12-23 | -67.57 |
| 2015-12-22 | -68.54 |
| 2015-12-21 | -67.57 |
| 2015-12-18 | -67.57 |
| 2015-12-17 | -67.96 |
| 2015-12-16 | -68.73 |
| 2015-12-15 | -68.73 |
| 2015-12-14 | -68.34 |
| 2015-12-11 | -68.15 |
| 2015-12-10 | -68.15 |
| 2015-12-09 | -68.15 |
| 2015-12-08 | -67.76 |
| 2015-12-07 | -65.82 |
| 2015-12-04 | -65.63 |
| 2015-12-03 | -65.63 |
| 2015-12-02 | -65.43 |
| 2015-12-01 | -67.57 |
| 2015-11-30 | -68.15 |
| 2015-11-27 | -68.54 |
| 2015-11-26 | -66.79 |
| 2015-11-25 | -66.79 |
| 2015-11-24 | -64.65 |
| 2015-11-23 | -64.65 |
| 2015-11-20 | -64.65 |
| 2015-11-19 | -65.63 |
| 2015-11-18 | -66.98 |
| 2015-11-17 | -68.15 |
| 2015-11-16 | -68.15 |
| 2015-11-13 | -67.37 |
| 2015-11-12 | -66.60 |
| 2015-11-11 | -66.60 |
| 2015-11-10 | -66.79 |
| 2015-11-09 | -66.60 |
| 2015-11-06 | -66.01 |
| 2015-11-05 | -65.63 |
| 2015-11-04 | -66.40 |
| 2015-11-03 | -66.01 |
| 2015-11-02 | -65.24 |
| 2015-10-30 | -66.21 |
| 2015-10-29 | -66.79 |
| 2015-10-28 | -64.65 |
| 2015-10-27 | -65.04 |
| 2015-10-26 | -64.65 |
| 2015-10-23 | -65.82 |
| 2015-10-22 | -65.82 |
| 2015-10-20 | -66.60 |
| 2015-10-19 | -65.24 |
| 2015-10-16 | -65.24 |
| 2015-10-15 | -65.24 |
| 2015-10-14 | -66.60 |
| 2015-10-13 | -66.01 |
| 2015-10-12 | -66.98 |
| 2015-10-09 | -66.98 |
| 2015-10-08 | -66.98 |
| 2015-10-07 | -66.40 |
| 2015-10-06 | -66.40 |
| 2015-10-05 | -66.79 |
| 2015-10-02 | -63.10 |
| 2015-09-30 | -57.47 |
| 2015-09-29 | -57.47 |
| 2015-09-25 | -58.83 |
| 2015-09-24 | -59.22 |
| 2015-09-23 | -57.27 |
| 2015-09-22 | -57.27 |
| 2015-09-21 | -55.33 |
| 2015-09-18 | -54.36 |
| 2015-09-17 | -55.53 |
| 2015-09-16 | -55.14 |
| 2015-09-15 | -55.53 |
| 2015-09-14 | -56.11 |
| 2015-09-11 | -53.39 |
| 2015-09-10 | -50.48 |
| 2015-09-09 | -52.23 |
| 2015-09-08 | -51.64 |
| 2015-09-07 | -54.94 |
| 2015-09-04 | -54.94 |
| 2015-09-02 | -53.78 |
| 2015-09-01 | -51.45 |
| 2015-08-31 | -52.42 |
| 2015-08-28 | -50.48 |
| 2015-08-27 | -51.45 |
| 2015-08-26 | -56.30 |
| 2015-08-25 | -55.33 |
| 2015-08-24 | -59.02 |
| 2015-08-21 | -48.54 |
| 2015-08-20 | -46.59 |
| 2015-08-19 | -46.59 |
| 2015-08-18 | -47.56 |
| 2015-08-17 | -45.62 |
| 2015-08-14 | -45.62 |
| 2015-08-13 | -44.65 |
| 2015-08-12 | -41.74 |
| 2015-08-11 | -41.74 |
| 2015-08-10 | -42.71 |
| 2015-08-07 | -41.74 |
| 2015-08-06 | -42.71 |
| 2015-08-05 | -41.74 |
| 2015-08-04 | -41.74 |
| 2015-08-03 | -41.74 |
| 2015-07-31 | -41.74 |
| 2015-07-30 | -40.77 |
| 2015-07-29 | -41.74 |
| 2015-07-28 | -40.77 |
| 2015-07-27 | -41.74 |
| 2015-07-24 | -39.80 |
| 2015-07-23 | -36.88 |
| 2015-07-22 | -39.15 |
| 2015-07-21 | -37.36 |
| 2015-07-20 | -35.57 |
| 2015-07-17 | -33.78 |
| 2015-07-16 | -42.73 |
| 2015-07-15 | -42.73 |
| 2015-07-14 | -42.73 |
| 2015-07-13 | -40.04 |
| 2015-07-10 | -40.94 |
| 2015-07-09 | -43.62 |
| 2015-07-08 | -55.44 |
| 2015-07-07 | -45.41 |
| 2015-07-06 | -41.83 |
| 2015-07-03 | -28.41 |
| 2015-07-02 | -20.36 |
| 2015-06-30 | -17.67 |
| 2015-06-29 | -15.88 |
| 2015-06-26 | -12.30 |
| 2015-06-25 | -8.72 |
| 2015-06-24 | -11.41 |
| 2015-06-23 | -12.30 |
| 2015-06-22 | -14.09 |
| 2015-06-19 | -11.41 |
| 2015-06-18 | -8.72 |
| 2015-06-17 | -14.09 |
| 2015-06-16 | -16.78 |
| 2015-06-15 | -14.99 |
| 2015-06-12 | -14.99 |
| 2015-06-11 | -17.67 |
| 2015-06-10 | -16.78 |
| 2015-06-09 | -8.72 |
| 2015-06-08 | -1.56 |
| 2015-06-05 | 2.02 |
| 2015-06-04 | 2.02 |
| 2015-06-03 | 2.02 |
| 2015-06-02 | 3.81 |
| 2015-06-01 | 3.81 |
| 2015-05-29 | 3.81 |
| 2015-05-28 | 3.81 |
| 2015-05-27 | 9.17 |
| 2015-05-26 | 7.39 |
| 2015-05-22 | 3.81 |
| 2015-05-21 | 5.60 |
| 2015-05-20 | -1.56 |
| 2015-05-19 | 0.23 |
| 2015-05-18 | 2.02 |
| 2015-05-15 | 3.81 |
| 2015-05-14 | 3.81 |
| 2015-05-13 | 32.44 |
| 2015-05-12 | 32.44 |
| 2015-05-11 | 16.33 |
| 2015-05-08 | 10.96 |
| 2015-05-07 | 7.39 |
| 2015-05-06 | 21.70 |
| 2015-05-05 | 18.12 |
| 2015-05-04 | 23.49 |
| 2015-04-30 | 27.07 |
| 2015-04-29 | 25.28 |
| 2015-04-28 | 23.49 |
| 2015-04-27 | 14.54 |
| 2015-04-24 | 14.54 |
| 2015-04-23 | -1.56 |
| 2015-04-22 | 2.02 |
| 2015-04-21 | -1.56 |
| 2015-04-20 | -6.93 |
| 2015-04-17 | -1.56 |
| 2015-04-16 | 9.17 |
| 2015-04-15 | 0.23 |
| 2015-04-14 | -6.93 |
| 2015-04-13 | -13.20 |
| 2015-04-10 | -14.09 |
| 2015-04-09 | -19.46 |
| 2015-04-08 | -21.25 |
| 2015-04-02 | -15.88 |
| 2015-04-01 | -21.25 |
| 2015-03-31 | -14.09 |
| 2015-03-30 | -14.09 |
| 2015-03-27 | -14.09 |
| 2015-03-26 | -13.20 |
| 2015-03-25 | -14.09 |
| 2015-03-24 | -11.41 |
| 2015-03-23 | -18.57 |
| 2015-03-20 | -18.57 |
| 2015-03-19 | -15.88 |
| 2015-03-18 | -17.67 |
| 2015-03-17 | -15.88 |
| 2015-03-16 | -11.41 |
| 2015-03-13 | -14.99 |
| 2015-03-12 | -14.99 |
| 2015-03-11 | -14.09 |
| 2015-03-10 | -12.30 |
| 2015-03-09 | -11.41 |
| 2015-03-06 | -14.99 |
| 2015-03-05 | -14.99 |
| 2015-03-04 | -17.67 |
| 2015-03-03 | -14.99 |
| 2015-03-02 | -14.99 |
| 2015-02-27 | -14.99 |
| 2015-02-26 | -13.20 |
| 2015-02-25 | -8.72 |
| 2015-02-24 | -10.51 |
| 2015-02-23 | -14.99 |
| 2015-02-18 | -18.57 |
| 2015-02-17 | -19.46 |
| 2015-02-16 | -20.36 |
| 2015-02-13 | -16.78 |
| 2015-02-12 | -16.78 |
| 2015-02-11 | -23.04 |
| 2015-02-10 | -23.04 |
| 2015-02-09 | -23.04 |
| 2015-02-06 | -20.36 |
| 2015-02-05 | -19.46 |
| 2015-02-04 | -19.46 |
| 2015-02-03 | -20.36 |
| 2015-02-02 | -20.36 |
| 2015-01-30 | -21.25 |
| 2015-01-29 | -21.25 |
| 2015-01-28 | -23.04 |
| 2015-01-27 | -23.04 |
| 2015-01-26 | -23.94 |
| 2015-01-23 | -23.94 |
| 2015-01-22 | -23.94 |
| 2015-01-21 | -23.94 |
| 2015-01-20 | -26.62 |
| 2015-01-19 | -23.94 |
| 2015-01-16 | -23.94 |
| 2015-01-15 | -23.04 |
| 2015-01-14 | -21.25 |
| 2015-01-13 | -15.88 |
| 2015-01-12 | -16.78 |
| 2015-01-09 | -18.57 |
| 2015-01-08 | -19.46 |
| 2015-01-07 | -19.46 |
| 2015-01-06 | -19.46 |
| 2015-01-05 | -18.57 |
| 2015-01-02 | -21.25 |
| 2014-12-31 | -19.46 |
| 2014-12-30 | -20.36 |
| 2014-12-29 | -20.36 |
| 2014-12-24 | -20.36 |
| 2014-12-23 | -21.25 |
| 2014-12-22 | -20.36 |
| 2014-12-19 | -20.36 |
| 2014-12-18 | -20.36 |
| 2014-12-17 | -21.25 |
| 2014-12-16 | -23.04 |
| 2014-12-15 | -22.15 |
| 2014-12-12 | -21.25 |
| 2014-12-11 | -23.94 |
| 2014-12-10 | -24.83 |
| 2014-12-09 | -21.25 |
| 2014-12-08 | -19.46 |
| 2014-12-05 | -17.67 |
| 2014-12-04 | -15.88 |
| 2014-12-03 | -14.13 |
| 2014-12-02 | -10.62 |
| 2014-12-01 | -14.13 |
| 2014-11-28 | -8.87 |
| 2014-11-27 | -12.38 |
| 2014-11-26 | -13.25 |
| 2014-11-25 | -8.87 |
| 2014-11-24 | -5.37 |
| 2014-11-21 | 1.64 |
| 2014-11-20 | 1.64 |
| 2014-11-19 | 1.64 |
| 2014-11-18 | -5.37 |
| 2014-11-17 | -3.61 |
| 2014-11-14 | -5.37 |
| 2014-11-13 | -7.12 |
| 2014-11-12 | -10.62 |
| 2014-11-11 | -14.13 |
| 2014-11-10 | -15.01 |
| 2014-11-07 | -13.25 |
| 2014-11-06 | -14.13 |
| 2014-11-05 | -14.13 |
| 2014-11-04 | -18.51 |
| 2014-11-03 | -14.13 |
| 2014-10-31 | -15.01 |
| 2014-10-30 | -14.13 |
| 2014-10-29 | -12.38 |
| 2014-10-28 | -12.38 |
| 2014-10-27 | -8.87 |
| 2014-10-24 | -7.12 |
| 2014-10-23 | -3.61 |
| 2014-10-22 | -5.37 |
| 2014-10-21 | -3.61 |
| 2014-10-20 | -0.11 |
| 2014-10-17 | 5.15 |
| 2014-10-16 | 13.91 |
| 2014-10-15 | 13.91 |
| 2014-10-14 | 12.16 |
| 2014-10-13 | 10.41 |
| 2014-10-10 | 15.66 |
| 2014-10-09 | 29.68 |
| 2014-10-08 | 26.18 |
| 2014-10-07 | 13.91 |
| 2014-10-06 | 13.91 |
| 2014-10-03 | 13.91 |
| 2014-09-30 | 17.42 |
| 2014-09-29 | 13.91 |
| 2014-09-26 | 22.67 |
| 2014-09-25 | 22.67 |
| 2014-09-24 | 19.17 |
| 2014-09-23 | 22.67 |
| 2014-09-22 | 33.19 |
| 2014-09-19 | 24.42 |
| 2014-09-18 | 6.90 |
| 2014-09-17 | 8.65 |
| 2014-09-16 | 5.15 |
| 2014-09-15 | 5.15 |
| 2014-09-12 | 6.90 |
| 2014-09-11 | 5.15 |
| 2014-09-10 | 8.65 |
| 2014-09-08 | 8.65 |
| 2014-09-05 | 6.90 |
| 2014-09-04 | 6.90 |
| 2014-09-03 | 10.41 |
| 2014-09-02 | 8.65 |
| 2014-09-01 | 6.90 |
| 2014-08-29 | 6.90 |
| 2014-08-28 | 5.15 |
| 2014-08-27 | 15.66 |
| 2014-08-26 | 17.42 |
| 2014-08-25 | 19.17 |
| 2014-08-22 | 17.42 |
| 2014-08-21 | 13.91 |
| 2014-08-20 | 13.91 |
| 2014-08-19 | 17.42 |
| 2014-08-18 | 19.17 |
| 2014-08-15 | 10.41 |
| 2014-08-14 | 12.16 |
| 2014-08-13 | 22.67 |
| 2014-08-12 | 24.42 |
| 2014-08-11 | 31.43 |
| 2014-08-08 | 29.68 |
| 2014-08-07 | 31.43 |
| 2014-08-06 | 31.43 |
| 2014-08-05 | 36.69 |
| 2014-08-04 | 41.95 |
| 2014-08-01 | 52.46 |
| 2014-07-31 | 47.21 |
| 2014-07-30 | 40.20 |
| 2014-07-29 | 34.94 |
| 2014-07-28 | 36.69 |
| 2014-07-25 | 36.69 |
| 2014-07-24 | 34.94 |
| 2014-07-23 | 40.20 |
| 2014-07-22 | 40.20 |
| 2014-07-21 | 31.43 |
| 2014-07-18 | 31.43 |
| 2014-07-17 | 31.43 |
| 2014-07-16 | 36.69 |
| 2014-07-15 | 33.19 |
| 2014-07-14 | 38.44 |
| 2014-07-11 | 36.69 |
| 2014-07-10 | 36.69 |
| 2014-07-09 | 38.44 |
| 2014-07-08 | 45.45 |
| 2014-07-07 | 40.20 |
| 2014-07-04 | 34.94 |
| 2014-07-03 | 27.93 |
| 2014-07-02 | 27.93 |
| 2014-06-30 | 26.18 |
| 2014-06-27 | 33.19 |
| 2014-06-26 | 34.94 |
| 2014-06-25 | 31.43 |
| 2014-06-24 | 31.43 |
| 2014-06-23 | 29.68 |
| 2014-06-20 | 33.19 |
| 2014-06-19 | 33.19 |
| 2014-06-18 | 34.94 |
| 2014-06-17 | 38.44 |
| 2014-06-16 | 36.69 |
| 2014-06-13 | 38.44 |
| 2014-06-12 | 45.45 |
| 2014-06-11 | 29.68 |
| 2014-06-10 | 19.17 |
| 2014-06-09 | 17.42 |
| 2014-06-06 | 17.42 |
| 2014-06-05 | 20.92 |
| 2014-06-04 | 19.17 |
| 2014-06-03 | 24.42 |
| 2014-05-30 | 22.67 |
| 2014-05-29 | 22.67 |
| 2014-05-28 | 20.92 |
| 2014-05-27 | 17.42 |
| 2014-05-26 | 17.42 |
| 2014-05-23 | 24.42 |
| 2014-05-22 | 27.93 |
| 2014-05-21 | 27.93 |
| 2014-05-20 | 27.93 |
| 2014-05-19 | 34.94 |
| 2014-05-16 | 38.44 |
| 2014-05-15 | 31.43 |
| 2014-05-14 | 41.95 |
| 2014-05-13 | 36.69 |
| 2014-05-12 | 34.94 |
| 2014-05-09 | 29.68 |
| 2014-05-08 | 43.70 |
| 2014-05-07 | 3.40 |
| 2014-05-05 | 5.15 |
| 2014-05-02 | 8.65 |
| 2014-04-30 | 12.16 |
| 2014-04-29 | 17.42 |
| 2014-04-28 | 20.92 |
| 2014-04-25 | 24.42 |
| 2014-04-24 | 20.92 |
| 2014-04-23 | 24.42 |
| 2014-04-22 | 26.18 |
| 2014-04-17 | 27.93 |
| 2014-04-16 | 31.43 |
| 2014-04-15 | 27.93 |
| 2014-04-14 | 22.67 |
| 2014-04-11 | 27.93 |
| 2014-04-10 | 33.19 |
| 2014-04-09 | 38.44 |
| 2014-04-08 | 34.94 |
| 2014-04-07 | 45.45 |
| 2014-04-04 | 45.45 |
| 2014-04-03 | 43.70 |
| 2014-04-02 | 47.21 |
| 2014-04-01 | 73.49 |
| 2014-03-31 | 110.30 |
| 2014-03-28 | 126.07 |
| 2014-03-27 | 73.49 |
| 2014-03-26 | 229.46 |
| 2014-03-25 | 52.46 |
| 2014-03-24 | 66.48 |
| 2014-03-21 | 80.50 |
| 2014-03-20 | 22.67 |
| 2014-03-19 | 22.67 |
| 2014-03-18 | 22.67 |
| 2014-03-17 | 22.67 |
| 2014-03-14 | 22.67 |
| 2014-03-13 | 26.18 |
| 2014-03-12 | 22.67 |
| 2014-03-11 | 31.43 |
| 2014-03-10 | 29.68 |
| 2014-03-07 | 29.68 |
| 2014-03-06 | 34.94 |
| 2014-03-05 | 34.94 |
| 2014-03-04 | 34.94 |
| 2014-03-03 | 34.94 |
| 2014-02-28 | 34.94 |
| 2014-02-27 | 34.94 |
| 2014-02-26 | 26.18 |
| 2014-02-25 | 24.42 |
| 2014-02-24 | 24.42 |
| 2014-02-21 | 31.43 |
| 2014-02-20 | 31.43 |
| 2014-02-19 | 38.44 |
| 2014-02-18 | 26.18 |
| 2014-02-17 | 26.18 |
| 2014-02-14 | 27.93 |
| 2014-02-13 | 27.93 |
| 2014-02-12 | 26.18 |
| 2014-02-11 | 27.93 |
| 2014-02-10 | 27.93 |
| 2014-02-07 | 27.93 |
| 2014-02-06 | 36.69 |
| 2014-02-05 | 36.69 |
| 2014-02-04 | 38.44 |
| 2014-01-30 | 38.44 |
| 2014-01-29 | 38.44 |
| 2014-01-28 | 38.44 |
| 2014-01-27 | 22.67 |
| 2014-01-24 | 26.18 |
| 2014-01-23 | 20.92 |
| 2014-01-22 | 27.93 |
| 2014-01-21 | 38.44 |
| 2014-01-20 | 48.96 |
| 2014-01-17 | 40.20 |
| 2014-01-16 | 50.71 |
| 2014-01-15 | 50.71 |
| 2014-01-14 | 50.71 |
| 2014-01-13 | 50.71 |
| 2014-01-10 | 50.71 |
| 2014-01-09 | 50.71 |
| 2014-01-08 | 48.96 |
| 2014-01-07 | 54.22 |
| 2014-01-06 | 57.72 |
| 2014-01-03 | 40.20 |
| 2014-01-02 | 48.96 |
| 2013-12-31 | 64.73 |
| 2013-12-30 | 62.98 |
| 2013-12-27 | 45.45 |
| 2013-12-24 | 27.93 |
| 2013-12-23 | 27.93 |
| 2013-12-20 | 27.93 |
| 2013-12-19 | 27.93 |
| 2013-12-18 | 27.93 |
| 2013-12-17 | 27.93 |
| 2013-12-16 | 27.93 |
| 2013-12-13 | 31.43 |
| 2013-12-12 | 40.20 |
| 2013-12-11 | 40.20 |
| 2013-12-10 | 40.20 |
| 2013-12-09 | 40.20 |
| 2013-12-06 | 40.20 |
| 2013-12-05 | 52.46 |
| 2013-12-04 | 33.19 |
| 2013-12-03 | 40.20 |
| 2013-12-02 | 40.20 |
| 2013-11-29 | 40.20 |
| 2013-11-28 | 40.20 |
| 2013-11-27 | 40.20 |
| 2013-11-26 | 40.20 |
| 2013-11-25 | 33.19 |
| 2013-11-22 | 33.19 |
| 2013-11-21 | 31.43 |
| 2013-11-20 | 38.44 |
| 2013-11-19 | 38.44 |
| 2013-11-18 | 36.69 |
| 2013-11-15 | 38.44 |
| 2013-11-14 | 47.21 |
| 2013-11-13 | 45.45 |
| 2013-11-12 | 55.97 |
| 2013-11-11 | 50.71 |
| 2013-11-08 | 45.45 |
| 2013-11-07 | 52.46 |
| 2013-11-06 | 45.45 |
| 2013-11-05 | 50.71 |
| 2013-11-04 | 57.72 |
| 2013-11-01 | 55.97 |
| 2013-10-31 | 47.21 |
| 2013-10-30 | 45.45 |
| 2013-10-29 | 54.22 |
| 2013-10-28 | 45.45 |
| 2013-10-25 | 45.45 |
| 2013-10-24 | 38.44 |
| 2013-10-23 | 38.44 |
| 2013-10-22 | 38.44 |
| 2013-10-21 | 38.44 |
| 2013-10-18 | 40.20 |
| 2013-10-17 | 40.20 |
| 2013-10-16 | 40.20 |
| 2013-10-15 | 48.96 |
| 2013-10-11 | 48.96 |
| 2013-10-10 | 48.96 |
| 2013-10-09 | 26.18 |
| 2013-10-08 | 31.43 |
| 2013-10-07 | 31.43 |
| 2013-10-04 | 29.68 |
| 2013-10-03 | 29.68 |
| 2013-10-02 | 33.19 |
| 2013-09-30 | 33.19 |
| 2013-09-27 | 33.19 |
| 2013-09-26 | 33.19 |
| 2013-09-25 | 33.19 |
| 2013-09-24 | 31.43 |
| 2013-09-23 | 33.19 |
| 2013-09-19 | 33.19 |
| 2013-09-18 | 33.19 |
| 2013-09-17 | 33.19 |
| 2013-09-16 | 33.19 |
| 2013-09-13 | 33.19 |
| 2013-09-12 | 38.44 |
| 2013-09-11 | 38.44 |
| 2013-09-10 | 38.44 |
| 2013-09-09 | 36.69 |
| 2013-09-06 | 36.69 |
| 2013-09-05 | 36.69 |
| 2013-09-04 | 48.96 |
| 2013-09-03 | 36.69 |
| 2013-09-02 | 43.70 |
| 2013-08-30 | 36.69 |
| 2013-08-29 | 48.96 |
| 2013-08-28 | 52.46 |
| 2013-08-27 | 55.97 |
| 2013-08-26 | 66.48 |
| 2013-08-23 | 52.46 |
| 2013-08-22 | 48.96 |
| 2013-08-21 | 45.45 |
| 2013-08-20 | 36.69 |
| 2013-08-19 | 40.20 |
| 2013-08-16 | 40.20 |
| 2013-08-15 | 29.68 |
| 2013-08-13 | 29.68 |
| 2013-08-12 | 36.69 |
| 2013-08-09 | 40.20 |
| 2013-08-08 | 29.68 |
| 2013-08-07 | 40.20 |
| 2013-08-06 | 43.70 |
| 2013-08-05 | 43.70 |
| 2013-08-02 | 47.21 |
| 2013-08-01 | 43.70 |
| 2013-07-31 | 45.45 |
| 2013-07-30 | 26.18 |
| 2013-07-29 | 31.43 |
| 2013-07-26 | 52.46 |
| 2013-07-25 | 40.20 |
| 2013-07-24 | -7.12 |
| 2013-07-23 | -10.62 |
| 2013-07-22 | -10.62 |
| 2013-07-19 | -10.62 |
| 2013-07-18 | -1.86 |
| 2013-07-17 | -1.86 |
| 2013-07-16 | -1.86 |
| 2013-07-15 | -10.62 |
| 2013-07-12 | -10.62 |
| 2013-07-11 | -12.38 |
| 2013-07-10 | -12.38 |
| 2013-07-09 | -12.38 |
| 2013-07-08 | -12.38 |
| 2013-07-05 | -12.38 |
| 2013-07-04 | -7.12 |
| 2013-07-03 | -8.87 |
| 2013-07-02 | -8.87 |
| 2013-06-28 | -1.86 |
| 2013-06-27 | -1.86 |
| 2013-06-26 | -1.86 |
| 2013-06-25 | -1.86 |
| 2013-06-24 | -3.61 |
| 2013-06-21 | -1.86 |
| 2013-06-20 | -3.61 |
| 2013-06-19 | 5.15 |
| 2013-06-18 | 5.15 |
| 2013-06-17 | 5.15 |
| 2013-06-14 | 5.15 |
| 2013-06-13 | 5.15 |
| 2013-06-11 | 5.15 |
| 2013-06-10 | 5.15 |
| 2013-06-07 | 5.15 |
| 2013-06-06 | 20.92 |
| 2013-06-05 | 19.17 |
| 2013-06-04 | 26.18 |
| 2013-06-03 | -7.12 |
| 2013-05-31 | -7.12 |
| 2013-05-30 | -7.12 |
| 2013-05-29 | -7.12 |
| 2013-05-28 | -5.37 |
| 2013-05-27 | -5.37 |
| 2013-05-24 | -5.37 |
| 2013-05-23 | -0.11 |
| 2013-05-22 | 5.15 |
| 2013-05-21 | 5.15 |
| 2013-05-20 | 8.65 |
| 2013-05-16 | 8.65 |
| 2013-05-15 | 3.40 |
| 2013-05-14 | 3.40 |
| 2013-05-13 | 3.40 |
| 2013-05-10 | 3.40 |
| 2013-05-09 | 12.16 |
| 2013-05-08 | 5.15 |
| 2013-05-07 | -0.11 |
| 2013-05-06 | 1.64 |
| 2013-05-03 | 5.15 |
| 2013-05-02 | 5.15 |
| 2013-04-30 | 5.15 |
| 2013-04-29 | 12.16 |
| 2013-04-26 | 13.91 |
| 2013-04-25 | 13.91 |
| 2013-04-24 | 3.40 |
| 2013-04-23 | 3.40 |
| 2013-04-22 | -5.37 |
| 2013-04-19 | -5.37 |
| 2013-04-18 | -5.37 |
| 2013-04-17 | -5.37 |
| 2013-04-16 | 5.15 |
| 2013-04-15 | 8.65 |
| 2013-04-12 | 6.90 |
| 2013-04-11 | 19.17 |
| 2013-04-10 | 19.17 |
| 2013-04-09 | 19.17 |
| 2013-04-08 | 19.17 |
| 2013-04-05 | 17.42 |
| 2013-04-03 | 17.42 |
| 2013-04-02 | 19.17 |
| 2013-03-28 | 19.17 |
| 2013-03-27 | 19.17 |
| 2013-03-26 | 22.67 |
| 2013-03-25 | 22.67 |
| 2013-03-22 | 22.67 |
| 2013-03-21 | 22.67 |
| 2013-03-20 | 22.67 |
| 2013-03-19 | 22.67 |
| 2013-03-18 | 22.67 |
| 2013-03-15 | 22.67 |
| 2013-03-14 | 22.67 |
| 2013-03-13 | 22.67 |
| 2013-03-12 | 22.67 |
| 2013-03-11 | 22.67 |
| 2013-03-08 | 22.67 |
| 2013-03-07 | 22.67 |
| 2013-03-06 | 22.67 |
| 2013-03-05 | 22.67 |
| 2013-03-04 | 22.67 |
| 2013-03-01 | 22.67 |
| 2013-02-28 | 29.68 |
| 2013-02-27 | 29.68 |
| 2013-02-26 | 29.68 |
| 2013-02-25 | 36.69 |
| 2013-02-22 | 36.69 |
| 2013-02-21 | 27.93 |
| 2013-02-20 | 45.45 |
| 2013-02-19 | 48.96 |
| 2013-02-18 | 59.47 |
| 2013-02-15 | 66.48 |
| 2013-02-14 | 66.48 |
| 2013-02-08 | 66.48 |
| 2013-02-07 | 66.48 |
| 2013-02-06 | 41.95 |
| 2013-02-05 | 41.95 |
| 2013-02-04 | 41.95 |
| 2013-02-01 | 40.20 |
| 2013-01-31 | 40.20 |
| 2013-01-30 | 40.20 |
| 2013-01-29 | 40.20 |
| 2013-01-28 | 45.45 |
| 2013-01-25 | 45.45 |
| 2013-01-24 | 52.46 |
| 2013-01-23 | 54.22 |
| 2013-01-22 | 47.21 |
| 2013-01-21 | 47.21 |
| 2013-01-18 | 47.21 |
| 2013-01-17 | 47.21 |
| 2013-01-16 | 47.21 |
| 2013-01-15 | 43.70 |
| 2013-01-14 | 48.96 |
| 2013-01-11 | 57.72 |
| 2013-01-10 | 57.72 |
| 2013-01-09 | 57.72 |
| 2013-01-08 | 61.23 |
| 2013-01-07 | 45.45 |
| 2013-01-04 | 40.20 |
| 2013-01-03 | 57.72 |
| 2013-01-02 | 57.72 |
| 2012-12-31 | 75.25 |
| 2012-12-28 | 24.42 |
| 2012-12-27 | 26.18 |
| 2012-12-24 | 26.18 |
| 2012-12-21 | 26.18 |
| 2012-12-20 | 31.43 |
| 2012-12-19 | 31.43 |
| 2012-12-18 | 31.43 |
| 2012-12-17 | 31.43 |
| 2012-12-14 | 24.42 |
| 2012-12-13 | 26.18 |
| 2012-12-12 | 26.18 |
| 2012-12-11 | 26.18 |
| 2012-12-10 | 31.43 |
| 2012-12-07 | 29.68 |
| 2012-12-06 | 27.93 |
| 2012-12-05 | 31.43 |
| 2012-12-04 | 31.43 |
| 2012-12-03 | 31.43 |
| 2012-11-30 | 29.68 |
| 2012-11-29 | 31.43 |
| 2012-11-28 | 31.43 |
| 2012-11-27 | 33.19 |
| 2012-11-26 | 36.69 |
| 2012-11-23 | 26.18 |
| 2012-11-22 | 26.18 |
| 2012-11-21 | 26.18 |
| 2012-11-20 | 31.43 |
| 2012-11-19 | 27.93 |
| 2012-11-16 | 26.18 |
| 2012-11-15 | 33.19 |
| 2012-11-14 | 33.19 |
| 2012-11-13 | 40.20 |
| 2012-11-12 | 41.95 |
| 2012-11-09 | 33.19 |
| 2012-11-08 | 34.94 |
| 2012-11-07 | 40.20 |
| 2012-11-06 | 40.20 |
| 2012-11-05 | 43.70 |
| 2012-11-02 | 34.94 |
| 2012-11-01 | 40.20 |
| 2012-10-31 | 40.20 |
| 2012-10-30 | 34.94 |
| 2012-10-29 | 13.91 |
| 2012-10-26 | 13.91 |
| 2012-10-25 | 19.17 |
| 2012-10-24 | 22.67 |
| 2012-10-22 | 24.42 |
| 2012-10-19 | 26.18 |
| 2012-10-18 | 26.18 |
| 2012-10-17 | 20.92 |
| 2012-10-16 | 20.92 |
| 2012-10-15 | 26.18 |
| 2012-10-12 | 33.19 |
| 2012-10-11 | 33.19 |
| 2012-10-10 | 27.93 |
| 2012-10-09 | 31.43 |
| 2012-10-08 | 33.19 |
| 2012-10-05 | 38.44 |
| 2012-10-04 | 29.68 |
| 2012-10-03 | 33.19 |
| 2012-09-28 | 54.22 |
| 2012-09-27 | 54.22 |
| 2012-09-26 | 61.23 |
| 2012-09-25 | 54.22 |
| 2012-09-24 | 50.71 |
| 2012-09-21 | 54.22 |
| 2012-09-20 | 68.24 |
| 2012-09-19 | 85.76 |
| 2012-09-18 | 68.24 |
| 2012-09-17 | 127.82 |
| 2012-09-14 | 22.67 |
| 2012-09-13 | -12.38 |
| 2012-09-12 | 8.65 |
| 2012-09-11 | 8.65 |
| 2012-09-10 | 8.65 |
| 2012-09-07 | 8.65 |
| 2012-09-06 | 6.90 |
| 2012-09-05 | 6.90 |
| 2012-09-04 | 20.92 |
| 2012-09-03 | 13.91 |
| 2012-08-31 | 12.16 |
| 2012-08-30 | 12.16 |
| 2012-08-29 | 12.16 |
| 2012-08-28 | 12.16 |
| 2012-08-27 | 12.16 |
| 2012-08-24 | 12.16 |
| 2012-08-23 | 12.16 |
| 2012-08-22 | 12.16 |
| 2012-08-21 | 15.66 |
| 2012-08-20 | 31.43 |
| 2012-08-17 | 31.43 |
| 2012-08-16 | 31.43 |
| 2012-08-15 | 24.42 |
| 2012-08-14 | 20.92 |
| 2012-08-13 | 26.18 |
| 2012-08-10 | 26.18 |
| 2012-08-09 | 26.18 |
| 2012-08-08 | 26.18 |
| 2012-08-07 | 26.18 |
| 2012-08-06 | 26.18 |
| 2012-08-03 | 26.18 |
| 2012-08-02 | 19.17 |
| 2012-08-01 | 26.18 |
| 2012-07-31 | 27.93 |
| 2012-07-30 | 27.93 |
| 2012-07-27 | 26.18 |
| 2012-07-26 | 36.69 |
| 2012-07-25 | 48.96 |
| 2012-07-24 | 69.99 |
| 2012-07-23 | 69.99 |
| 2012-07-20 | 62.98 |
| 2012-07-19 | 57.72 |
| 2012-07-18 | 57.72 |
| 2012-07-17 | 57.72 |
| 2012-07-16 | 57.72 |
| 2012-07-13 | 57.72 |
| 2012-07-12 | 57.72 |
| 2012-07-11 | 57.72 |
| 2012-07-10 | 57.72 |
| 2012-07-09 | 52.46 |
| 2012-07-06 | 69.99 |
| 2012-07-05 | 89.27 |
| 2012-07-04 | 89.27 |
| 2012-07-03 | 92.77 |
| 2012-06-29 | 92.77 |
| 2012-06-28 | 92.77 |
| 2012-06-27 | 92.77 |
| 2012-06-26 | 92.77 |
| 2012-06-25 | 92.77 |
| 2012-06-22 | 62.98 |
| 2012-06-21 | 75.25 |
| 2012-06-20 | 75.25 |
| 2012-06-19 | 87.51 |
| 2012-06-18 | 87.51 |
| 2012-06-15 | 87.51 |
| 2012-06-14 | 87.51 |
| 2012-06-13 | 87.51 |
| 2012-06-12 | 87.51 |
| 2012-06-11 | 87.51 |
| 2012-06-08 | 87.51 |
| 2012-06-07 | 87.51 |
| 2012-06-06 | 87.51 |
| 2012-06-05 | 87.51 |
| 2012-06-04 | 84.01 |
| 2012-06-01 | 84.01 |
| 2012-05-31 | 84.01 |
| 2012-05-30 | 82.26 |
| 2012-05-29 | 82.26 |
| 2012-05-28 | 68.24 |
| 2012-05-25 | 68.24 |
| 2012-05-24 | 59.47 |
| 2012-05-23 | 59.47 |
| 2012-05-22 | 59.47 |
| 2012-05-21 | 59.47 |
| 2012-05-18 | 68.24 |
| 2012-05-17 | 68.24 |
| 2012-05-16 | 68.24 |
| 2012-05-15 | 89.27 |
| 2012-05-14 | 89.27 |
| 2012-05-11 | 89.27 |
| 2012-05-10 | 89.27 |
| 2012-05-09 | 89.27 |
| 2012-05-08 | 89.27 |
| 2012-05-07 | 112.05 |
| 2012-05-04 | 112.05 |
| 2012-05-03 | 112.05 |
| 2012-05-02 | 112.05 |
| 2012-04-30 | 112.05 |
| 2012-04-27 | 127.82 |
| 2012-04-26 | 127.82 |
| 2012-04-25 | 127.82 |
| 2012-04-24 | 127.82 |
| 2012-04-23 | 127.82 |
| 2012-04-20 | 136.58 |
| 2012-04-19 | 129.57 |
| 2012-04-18 | 129.57 |
| 2012-04-17 | 129.57 |
| 2012-04-16 | 159.36 |
| 2012-04-13 | 159.36 |
| 2012-04-12 | 159.36 |
| 2012-04-11 | 159.36 |
| 2012-04-10 | 159.36 |
| 2012-04-05 | 145.35 |
| 2012-04-03 | 145.35 |
| 2012-04-02 | 145.35 |
| 2012-03-30 | 145.35 |
| 2012-03-29 | 145.35 |
| 2012-03-28 | 141.84 |
| 2012-03-27 | 127.82 |
| 2012-03-26 | 127.82 |
| 2012-03-23 | 127.82 |
| 2012-03-22 | 119.06 |
| 2012-03-21 | 113.80 |
| 2012-03-20 | 113.80 |
| 2012-03-19 | 113.80 |
| 2012-03-16 | 113.80 |
| 2012-03-15 | 113.80 |
| 2012-03-14 | 113.80 |
| 2012-03-13 | 134.83 |
| 2012-03-12 | 134.83 |
| 2012-03-09 | 134.83 |
| 2012-03-08 | 147.10 |
| 2012-03-07 | 91.02 |
| 2012-03-06 | 91.02 |
| 2012-03-05 | 91.02 |
| 2012-03-02 | 106.79 |
| 2012-03-01 | 106.79 |
| 2012-02-29 | 106.79 |
| 2012-02-28 | 110.30 |
| 2012-02-27 | 110.30 |
| 2012-02-24 | 110.30 |
| 2012-02-23 | 103.29 |
| 2012-02-22 | 103.29 |
| 2012-02-21 | 112.05 |
| 2012-02-20 | 141.84 |
| 2012-02-17 | 141.84 |
| 2012-02-16 | 141.84 |
| 2012-02-15 | 136.58 |
| 2012-02-14 | 110.30 |
| 2012-02-13 | 110.30 |
| 2012-02-10 | 110.30 |
| 2012-02-09 | 110.30 |
| 2012-02-08 | 136.58 |
| 2012-02-07 | 136.58 |
| 2012-02-06 | 136.58 |
| 2012-02-03 | 162.87 |
| 2012-02-02 | 103.29 |
| 2012-02-01 | 103.29 |
| 2012-01-31 | 99.78 |
| 2012-01-30 | 96.28 |
| 2012-01-27 | 99.78 |
| 2012-01-26 | 105.04 |
| 2012-01-20 | 98.03 |
| 2012-01-19 | 120.81 |
| 2012-01-18 | 136.58 |
| 2012-01-17 | 136.58 |
| 2012-01-16 | 145.35 |
| 2012-01-13 | 187.40 |
| 2012-01-12 | 162.87 |
| 2012-01-11 | 215.44 |
| 2012-01-10 | 252.25 |
| 2012-01-09 | 248.74 |
| 2012-01-06 | 248.74 |
| 2012-01-05 | 248.74 |
| 2012-01-04 | 248.74 |
| 2012-01-03 | 248.74 |
| 2011-12-30 | 254.00 |
| 2011-12-29 | 211.94 |
| 2011-12-28 | 143.59 |
| 2011-12-23 | 143.59 |
| 2011-12-22 | 152.35 |
| 2011-12-21 | 155.86 |
| 2011-12-20 | 155.86 |
| 2011-12-19 | 150.60 |
| 2011-12-16 | 150.60 |
| 2011-12-15 | 150.60 |
| 2011-12-14 | 150.60 |
| 2011-12-13 | 136.58 |
| 2011-12-12 | 136.58 |
| 2011-12-09 | 136.58 |
| 2011-12-08 | 136.58 |
| 2011-12-07 | 136.58 |
| 2011-12-06 | 136.58 |
| 2011-12-05 | 136.58 |
| 2011-12-02 | 136.58 |
| 2011-12-01 | 136.58 |
| 2011-11-30 | 136.58 |
| 2011-11-29 | 145.35 |
| 2011-11-28 | 162.87 |
| 2011-11-25 | 162.87 |
| 2011-11-24 | 162.87 |
| 2011-11-23 | 162.87 |
| 2011-11-22 | 162.87 |
| 2011-11-21 | 194.41 |
| 2011-11-18 | 197.92 |
| 2011-11-17 | 182.15 |
| 2011-11-16 | 176.89 |
| 2011-11-15 | 176.89 |
| 2011-11-14 | 176.89 |
| 2011-11-11 | 176.89 |
| 2011-11-10 | 197.92 |
| 2011-11-09 | 180.39 |
| 2011-11-08 | 154.11 |
| 2011-11-07 | 180.39 |
| 2011-11-04 | 180.39 |
| 2011-11-03 | 180.39 |
| 2011-11-02 | 180.39 |
| 2011-11-01 | 169.88 |
| 2011-10-31 | 213.69 |
| 2011-10-28 | 215.44 |
| 2011-10-27 | 180.39 |
| 2011-10-26 | 152.35 |
| 2011-10-25 | 152.35 |
| 2011-10-24 | 147.10 |
| 2011-10-21 | 180.39 |
| 2011-10-20 | 180.39 |
| 2011-10-19 | 180.39 |
| 2011-10-18 | 180.39 |
| 2011-10-17 | 180.39 |
| 2011-10-14 | 180.39 |
| 2011-10-13 | 180.39 |
| 2011-10-12 | 180.39 |
| 2011-10-11 | 162.87 |
| 2011-10-10 | 154.11 |
| 2011-10-07 | 154.11 |
| 2011-10-06 | 127.82 |
| 2011-10-04 | 127.82 |
| 2011-10-03 | 127.82 |
| 2011-09-30 | 141.84 |
| 2011-09-28 | 140.09 |
| 2011-09-27 | 145.35 |
| 2011-09-26 | 145.35 |
| 2011-09-23 | 183.90 |
| 2011-09-22 | 183.90 |
| 2011-09-21 | 183.90 |
| 2011-09-20 | 183.90 |
| 2011-09-19 | 183.90 |
| 2011-09-16 | 183.90 |
| 2011-09-15 | 180.39 |
| 2011-09-14 | 180.39 |
| 2011-09-12 | 180.39 |
| 2011-09-09 | 215.44 |
| 2011-09-08 | 215.44 |
| 2011-09-07 | 215.44 |
| 2011-09-06 | 215.44 |
| 2011-09-05 | 215.44 |
| 2011-09-02 | 215.44 |
| 2011-09-01 | 215.44 |
| 2011-08-31 | 215.44 |
| 2011-08-30 | 215.44 |
| 2011-08-29 | 215.44 |
| 2011-08-26 | 215.44 |
| 2011-08-25 | 215.44 |
| 2011-08-24 | 215.44 |
| 2011-08-23 | 215.44 |
| 2011-08-22 | 215.44 |
| 2011-08-19 | 236.47 |
| 2011-08-18 | 236.47 |
| 2011-08-17 | 236.47 |
| 2011-08-16 | 232.97 |
| 2011-08-15 | 232.97 |
| 2011-08-12 | 232.97 |
| 2011-08-11 | 232.97 |
| 2011-08-10 | 248.74 |
| 2011-08-09 | 248.74 |
| 2011-08-08 | 266.27 |
| 2011-08-05 | 266.27 |
| 2011-08-04 | 320.59 |
| 2011-08-03 | 308.32 |
| 2011-08-02 | 308.32 |
| 2011-08-01 | 346.88 |
| 2011-07-29 | 320.59 |
| 2011-07-28 | 338.12 |
| 2011-07-27 | 364.40 |
| 2011-07-26 | 303.07 |
| 2011-07-25 | 215.44 |
| 2011-07-22 | 215.44 |
| 2011-07-21 | 215.44 |
| 2011-07-20 | 215.44 |
| 2011-07-19 | 215.44 |
| 2011-07-18 | 215.44 |
| 2011-07-15 | 215.44 |
| 2011-07-14 | 215.44 |
| 2011-07-13 | 215.44 |
| 2011-07-12 | 215.44 |
| 2011-07-11 | 215.44 |
| 2011-07-08 | 215.44 |
| 2011-07-07 | 215.44 |
| 2011-07-06 | 215.44 |
| 2011-07-05 | 215.44 |
| 2011-07-04 | 232.97 |
| 2011-06-30 | 232.97 |
| 2011-06-29 | 232.97 |
| 2011-06-28 | 232.97 |
| 2011-06-27 | 232.97 |
| 2011-06-24 | 232.97 |
| 2011-06-23 | 206.68 |
| 2011-06-22 | 206.68 |
| 2011-06-21 | 206.68 |
| 2011-06-20 | 206.68 |
| 2011-06-17 | 206.68 |
| 2011-06-16 | 206.68 |
| 2011-06-15 | 210.19 |
| 2011-06-14 | 210.19 |
| 2011-06-13 | 210.19 |
| 2011-06-10 | 210.19 |
| 2011-06-09 | 210.19 |
| 2011-06-08 | 187.40 |
| 2011-06-07 | 246.99 |
| 2011-06-03 | 248.74 |
| 2011-06-02 | 248.74 |
| 2011-06-01 | 248.74 |
| 2011-05-31 | 248.74 |
| 2011-05-30 | 250.49 |
| 2011-05-27 | 250.49 |
| 2011-05-26 | 276.78 |
| 2011-05-25 | 276.78 |
| 2011-05-24 | 276.78 |
| 2011-05-23 | 278.53 |
| 2011-05-20 | 320.59 |
| 2011-05-19 | 320.59 |
| 2011-05-18 | 322.34 |
| 2011-05-17 | 322.34 |
| 2011-05-16 | 320.59 |
| 2011-05-13 | 338.12 |
| 2011-05-12 | 338.12 |
| 2011-05-11 | 338.12 |
| 2011-05-09 | 329.35 |
| 2011-05-06 | 329.35 |
| 2011-05-05 | 327.60 |
| 2011-05-04 | 346.88 |
| 2011-05-03 | 338.12 |
| 2011-04-29 | 355.64 |
| 2011-04-28 | 364.40 |
| 2011-04-27 | 355.64 |
| 2011-04-26 | 373.17 |
| 2011-04-21 | 355.64 |
| 2011-04-20 | 355.64 |
| 2011-04-19 | 373.17 |
| 2011-04-18 | 346.88 |
| 2011-04-15 | 373.17 |
| 2011-04-14 | 373.17 |
| 2011-04-13 | 373.17 |
| 2011-04-12 | 364.40 |
| 2011-04-11 | 364.40 |
| 2011-04-08 | 338.12 |
| 2011-04-07 | 338.12 |
| 2011-04-06 | 332.86 |
| 2011-04-04 | 332.86 |
| 2011-04-01 | 320.59 |
| 2011-03-31 | 355.64 |
| 2011-03-30 | 331.11 |
| 2011-03-29 | 355.64 |
| 2011-03-28 | 355.64 |
| 2011-03-25 | 355.64 |
| 2011-03-24 | 364.40 |
| 2011-03-23 | 364.40 |
| 2011-03-22 | 355.64 |
| 2011-03-21 | 320.59 |
| 2011-03-18 | 320.59 |
| 2011-03-17 | 311.83 |
| 2011-03-16 | 346.88 |
| 2011-03-15 | 355.64 |
| 2011-03-14 | 355.64 |
| 2011-03-11 | 355.64 |
| 2011-03-10 | 381.93 |
| 2011-03-09 | 373.17 |
| 2011-03-08 | 408.21 |
| 2011-03-07 | 408.21 |
| 2011-03-04 | 408.21 |
| 2011-03-03 | 408.21 |
| 2011-03-02 | 390.69 |
| 2011-03-01 | 416.98 |
| 2011-02-28 | 416.98 |
| 2011-02-25 | 390.69 |
| 2011-02-24 | 390.69 |
| 2011-02-23 | 408.21 |
| 2011-02-22 | 399.45 |
| 2011-02-21 | 408.21 |
| 2011-02-18 | 425.74 |
| 2011-02-17 | 443.26 |
| 2011-02-16 | 425.74 |
| 2011-02-15 | 434.50 |
| 2011-02-14 | 416.98 |
| 2011-02-11 | 425.74 |
| 2011-02-10 | 416.98 |
| 2011-02-09 | 408.21 |
| 2011-02-08 | 373.17 |
| 2011-02-07 | 381.93 |
| 2011-02-02 | 399.45 |
| 2011-02-01 | 373.17 |
| 2011-01-31 | 355.64 |
| 2011-01-28 | 355.64 |
| 2011-01-27 | 310.08 |
| 2011-01-26 | 311.83 |
| 2011-01-25 | 336.36 |
| 2011-01-24 | 329.35 |
| 2011-01-21 | 325.85 |
| 2011-01-20 | 338.12 |
| 2011-01-19 | 313.58 |
| 2011-01-18 | 322.34 |
| 2011-01-17 | 336.36 |
| 2011-01-14 | 320.59 |
| 2011-01-13 | 334.61 |
| 2011-01-12 | 346.88 |
| 2011-01-11 | 338.12 |
| 2011-01-10 | 390.69 |
| 2011-01-07 | 373.17 |
| 2011-01-06 | 329.35 |
| 2011-01-05 | 329.35 |
| 2011-01-04 | 338.12 |
| 2011-01-03 | 355.64 |
| 2010-12-31 | 329.35 |
| 2010-12-30 | 329.35 |
| 2010-12-29 | 320.59 |
| 2010-12-28 | 320.59 |
| 2010-12-24 | 297.81 |
| 2010-12-23 | 303.07 |
| 2010-12-22 | 303.07 |
| 2010-12-21 | 303.07 |
| 2010-12-20 | 320.59 |
| 2010-12-17 | 320.59 |
| 2010-12-16 | 320.59 |
| 2010-12-15 | 329.35 |
| 2010-12-14 | 355.64 |
| 2010-12-13 | 355.64 |
| 2010-12-10 | 355.64 |
| 2010-12-09 | 364.40 |
| 2010-12-08 | 355.64 |
| 2010-12-07 | 320.59 |
| 2010-12-06 | 338.12 |
| 2010-12-03 | 338.12 |
| 2010-12-02 | 373.17 |
| 2010-12-01 | 329.35 |
| 2010-11-30 | 338.12 |
| 2010-11-29 | 303.07 |
| 2010-11-26 | 280.28 |
| 2010-11-25 | 197.92 |
| 2010-11-24 | 197.92 |
| 2010-11-23 | 197.92 |
| 2010-11-22 | 197.92 |
| 2010-11-19 | 204.93 |
| 2010-11-18 | 213.69 |
| 2010-11-17 | 201.42 |
| 2010-11-16 | 197.92 |
| 2010-11-15 | 194.41 |
| 2010-11-12 | 215.44 |
| 2010-11-11 | 215.44 |
| 2010-11-10 | 215.44 |
| 2010-11-09 | 215.44 |
| 2010-11-08 | 222.45 |
| 2010-11-05 | 206.68 |
| 2010-11-04 | 218.95 |
| 2010-11-03 | 232.97 |
| 2010-11-02 | 241.73 |
| 2010-11-01 | 250.49 |
| 2010-10-29 | 227.71 |
| 2010-10-28 | 220.70 |
| 2010-10-27 | 215.44 |
| 2010-10-26 | 220.70 |
| 2010-10-25 | 218.95 |
| 2010-10-22 | 189.16 |
| 2010-10-21 | 189.16 |
| 2010-10-20 | 206.68 |
| 2010-10-19 | 183.90 |
| 2010-10-18 | 141.84 |
| 2010-10-15 | 127.82 |
| 2010-10-14 | 122.56 |
| 2010-10-13 | 115.55 |
| 2010-10-12 | 82.26 |
| 2010-10-11 | 82.26 |
| 2010-10-08 | 82.26 |
| 2010-10-07 | 75.25 |
| 2010-10-06 | 84.01 |
| 2010-10-05 | 75.25 |
| 2010-10-04 | 75.25 |
| 2010-09-30 | 75.25 |
| 2010-09-29 | 75.25 |
| 2010-09-28 | 77.00 |
| 2010-09-27 | 77.00 |
| 2010-09-24 | 92.77 |
| 2010-09-22 | 80.50 |
| 2010-09-21 | 78.75 |
| 2010-09-20 | 78.75 |
| 2010-09-17 | 78.75 |
| 2010-09-16 | 87.51 |
| 2010-09-15 | 94.52 |
| 2010-09-14 | 91.02 |
| 2010-09-13 | 96.28 |
| 2010-09-10 | 82.26 |
| 2010-09-09 | 78.75 |
| 2010-09-08 | 78.75 |
| 2010-09-07 | 78.75 |
| 2010-09-06 | 78.75 |
| 2010-09-03 | 92.77 |
| 2010-09-02 | 101.53 |
| 2010-09-01 | 92.77 |
| 2010-08-31 | 92.77 |
| 2010-08-30 | 84.01 |
| 2010-08-27 | 66.48 |
| 2010-08-26 | 87.51 |
| 2010-08-25 | 87.51 |
| 2010-08-24 | 82.26 |
| 2010-08-23 | 89.27 |
| 2010-08-20 | 57.72 |
| 2010-08-19 | 57.72 |
| 2010-08-18 | 57.72 |
| 2010-08-17 | 57.72 |
| 2010-08-16 | 57.72 |
| 2010-08-13 | 57.72 |
| 2010-08-12 | 57.72 |
| 2010-08-11 | 59.47 |
| 2010-08-10 | 59.47 |
| 2010-08-09 | 57.72 |
| 2010-08-06 | 54.22 |
| 2010-08-05 | 54.22 |
| 2010-08-04 | 54.22 |
| 2010-08-03 | 54.22 |
| 2010-08-02 | 68.24 |
| 2010-07-30 | 66.48 |
| 2010-07-29 | 66.48 |
| 2010-07-28 | 66.48 |
| 2010-07-27 | 61.23 |
| 2010-07-26 | 61.23 |
| 2010-07-23 | 61.23 |
| 2010-07-22 | 61.23 |
| 2010-07-21 | 61.23 |
| 2010-07-20 | 50.71 |
| 2010-07-19 | 50.71 |
| 2010-07-16 | 50.71 |
| 2010-07-15 | 45.45 |
| 2010-07-14 | 57.72 |
| 2010-07-13 | 68.24 |
| 2010-07-12 | 68.24 |
| 2010-07-09 | 57.72 |
| 2010-07-08 | 57.72 |
| 2010-07-07 | 57.72 |
| 2010-07-06 | 59.47 |
| 2010-07-05 | 75.25 |
| 2010-07-02 | 75.25 |
| 2010-06-30 | 75.25 |
| 2010-06-29 | 75.25 |
| 2010-06-28 | 77.00 |
| 2010-06-25 | 77.00 |
| 2010-06-24 | 77.00 |
| 2010-06-23 | 73.49 |
| 2010-06-22 | 78.75 |
| 2010-06-21 | 85.76 |
| 2010-06-18 | 77.00 |
| 2010-06-17 | 75.25 |
| 2010-06-15 | 75.25 |
| 2010-06-14 | 66.48 |
| 2010-06-11 | 69.99 |
| 2010-06-10 | 66.48 |
| 2010-06-09 | 77.00 |
| 2010-06-08 | 77.00 |
| 2010-06-07 | 77.00 |
| 2010-06-04 | 78.75 |
| 2010-06-03 | 89.27 |
| 2010-06-02 | 89.27 |
| 2010-06-01 | 87.51 |
| 2010-05-31 | 75.25 |
| 2010-05-28 | 75.25 |
| 2010-05-27 | 96.28 |
| 2010-05-26 | 71.74 |
| 2010-05-25 | 71.74 |
| 2010-05-24 | 98.03 |
| 2010-05-20 | 98.03 |
| 2010-05-19 | 98.03 |
| 2010-05-18 | 113.80 |
| 2010-05-17 | 117.31 |
| 2010-05-14 | 119.06 |
| 2010-05-13 | 127.82 |
| 2010-05-12 | 127.82 |
| 2010-05-11 | 127.82 |
| 2010-05-10 | 127.82 |
| 2010-05-07 | 127.82 |
| 2010-05-06 | 122.56 |
| 2010-05-05 | 145.35 |
| 2010-05-04 | 145.35 |
| 2010-05-03 | 140.09 |
| 2010-04-30 | 152.35 |
| 2010-04-29 | 140.09 |
| 2010-04-28 | 141.84 |
| 2010-04-27 | 133.08 |
| 2010-04-26 | 138.34 |
| 2010-04-23 | 122.56 |
| 2010-04-22 | 124.32 |
| 2010-04-21 | 124.32 |
| 2010-04-20 | 138.34 |
| 2010-04-19 | 145.35 |
| 2010-04-16 | 112.05 |
| 2010-04-15 | 134.83 |
| 2010-04-14 | 134.83 |
| 2010-04-13 | 119.06 |
| 2010-04-12 | 119.06 |
| 2010-04-09 | 119.06 |
| 2010-04-08 | 119.06 |
| 2010-04-07 | 119.06 |
| 2010-04-01 | 119.06 |
| 2010-03-31 | 119.06 |
| 2010-03-30 | 119.06 |
| 2010-03-29 | 119.06 |
| 2010-03-26 | 119.06 |
| 2010-03-25 | 127.82 |
| 2010-03-24 | 127.82 |
| 2010-03-23 | 127.82 |
| 2010-03-22 | 127.82 |
| 2010-03-19 | 126.07 |
| 2010-03-18 | 126.07 |
| 2010-03-17 | 126.07 |
| 2010-03-16 | 127.82 |
| 2010-03-15 | 127.82 |
| 2010-03-12 | 127.82 |
| 2010-03-11 | 136.58 |
| 2010-03-10 | 136.58 |
| 2010-03-09 | 119.06 |
| 2010-03-08 | 136.58 |
| 2010-03-05 | 136.58 |
| 2010-03-04 | 136.58 |
| 2010-03-03 | 136.58 |
| 2010-03-02 | 136.58 |
| 2010-03-01 | 136.58 |
| 2010-02-26 | 136.58 |
| 2010-02-25 | 119.06 |
| 2010-02-24 | 127.82 |
| 2010-02-23 | 127.82 |
| 2010-02-22 | 127.82 |
| 2010-02-19 | 127.82 |
| 2010-02-18 | 136.58 |
| 2010-02-17 | 136.58 |
| 2010-02-12 | 136.58 |
| 2010-02-11 | 136.58 |
| 2010-02-10 | 136.58 |
| 2010-02-09 | 136.58 |
| 2010-02-08 | 154.11 |
| 2010-02-05 | 154.11 |
| 2010-02-04 | 154.11 |
| 2010-02-03 | 162.87 |
| 2010-02-02 | 162.87 |
| 2010-02-01 | 162.87 |
| 2010-01-29 | 162.87 |
| 2010-01-28 | 168.13 |
| 2010-01-27 | 168.13 |
| 2010-01-26 | 168.13 |
| 2010-01-25 | 168.13 |
| 2010-01-22 | 168.13 |
| 2010-01-21 | 169.88 |
| 2010-01-20 | 169.88 |
| 2010-01-19 | 169.88 |
| 2010-01-18 | 166.37 |
| 2010-01-15 | 168.13 |
| 2010-01-14 | 168.13 |
| 2010-01-13 | 197.92 |
| 2010-01-12 | 197.92 |
| 2010-01-11 | 197.92 |
| 2010-01-08 | 197.92 |
| 2010-01-07 | 178.64 |
| 2010-01-06 | 171.63 |
| 2010-01-05 | 157.61 |
| 2010-01-04 | 162.87 |
| 2009-12-31 | 127.82 |
| 2009-12-30 | 131.33 |
| 2009-12-29 | 131.33 |
| 2009-12-28 | 124.32 |
| 2009-12-24 | 101.53 |
| 2009-12-23 | 117.31 |
| 2009-12-22 | 119.06 |
| 2009-12-21 | 120.81 |
| 2009-12-18 | 119.06 |
| 2009-12-17 | 127.82 |
| 2009-12-16 | 119.06 |
| 2009-12-15 | 127.82 |
| 2009-12-14 | 159.36 |
| 2009-12-11 | 183.90 |
| 2009-12-10 | 180.39 |
| 2009-12-09 | 189.16 |
| 2009-12-08 | 162.87 |
| 2009-12-07 | 162.87 |
| 2009-12-04 | 176.89 |
| 2009-12-03 | 145.35 |
| 2009-12-02 | 110.30 |
| 2009-12-01 | 105.04 |
| 2009-11-30 | 105.04 |
| 2009-11-27 | 89.27 |
| 2009-11-26 | 89.27 |
| 2009-11-25 | 91.02 |
| 2009-11-24 | 91.02 |
| 2009-11-23 | 73.49 |
| 2009-11-20 | 71.74 |
| 2009-11-19 | 85.76 |
| 2009-11-18 | 85.76 |
| 2009-11-17 | 82.26 |
| 2009-11-16 | 75.25 |
| 2009-11-13 | 85.76 |
| 2009-11-12 | 87.51 |
| 2009-11-11 | 103.29 |
| 2009-11-10 | 103.29 |
| 2009-11-09 | 110.30 |
| 2009-11-06 | 110.30 |
| 2009-11-05 | 133.08 |
| 2009-11-04 | 133.08 |
| 2009-11-03 | 112.05 |
| 2009-11-02 | 112.05 |
| 2009-10-30 | 136.58 |
| 2009-10-29 | 136.58 |
| 2009-10-28 | 136.58 |
| 2009-10-27 | 141.84 |
| 2009-10-23 | 113.80 |
| 2009-10-22 | 113.80 |
| 2009-10-21 | 113.80 |
| 2009-10-20 | 127.82 |
| 2009-10-19 | 127.82 |
| 2009-10-16 | 127.82 |
| 2009-10-15 | 127.82 |
| 2009-10-14 | 127.82 |
| 2009-10-13 | 127.82 |
| 2009-10-12 | 127.82 |
| 2009-10-09 | 127.82 |
| 2009-10-08 | 127.82 |
| 2009-10-07 | 127.82 |
| 2009-10-06 | 127.82 |
| 2009-10-05 | 127.82 |
| 2009-10-02 | 127.82 |
| 2009-09-30 | 127.82 |
| 2009-09-29 | 127.82 |
| 2009-09-28 | 127.82 |
| 2009-09-25 | 127.82 |
| 2009-09-24 | 127.82 |
| 2009-09-23 | 127.82 |
| 2009-09-22 | 127.82 |
| 2009-09-21 | 106.79 |
| 2009-09-18 | 127.82 |
| 2009-09-17 | 127.82 |
| 2009-09-16 | 127.82 |
| 2009-09-15 | 127.82 |
| 2009-09-14 | 127.82 |
| 2009-09-11 | 127.82 |
| 2009-09-10 | 127.82 |
| 2009-09-09 | 154.11 |
| 2009-09-08 | 136.58 |
| 2009-09-07 | 145.35 |
| 2009-09-04 | 127.82 |
| 2009-09-03 | 119.06 |
| 2009-09-02 | 119.06 |
| 2009-09-01 | 119.06 |
| 2009-08-31 | 145.35 |
| 2009-08-28 | 127.82 |
| 2009-08-27 | 127.82 |
| 2009-08-26 | 145.35 |
| 2009-08-25 | 105.04 |
| 2009-08-24 | 105.04 |
| 2009-08-21 | 106.79 |
| 2009-08-20 | 110.30 |
| 2009-08-19 | 110.30 |
| 2009-08-18 | 110.30 |
| 2009-08-17 | 122.56 |
| 2009-08-14 | 122.56 |
| 2009-08-13 | 138.34 |
| 2009-08-12 | 138.34 |
| 2009-08-11 | 145.35 |
| 2009-08-10 | 148.85 |
| 2009-08-07 | 148.85 |
| 2009-08-06 | 154.11 |
| 2009-08-05 | 150.60 |
| 2009-08-04 | 150.60 |
| 2009-08-03 | 171.63 |
| 2009-07-31 | 171.63 |
| 2009-07-30 | 171.63 |
| 2009-07-29 | 171.63 |
| 2009-07-28 | 171.63 |
| 2009-07-27 | 162.87 |
| 2009-07-24 | 162.87 |
| 2009-07-23 | 162.87 |
| 2009-07-22 | 180.39 |
| 2009-07-21 | 180.39 |
| 2009-07-20 | 178.64 |
| 2009-07-17 | 180.39 |
| 2009-07-16 | 180.39 |
| 2009-07-15 | 176.89 |
| 2009-07-14 | 176.89 |
| 2009-07-13 | 176.89 |
| 2009-07-10 | 189.16 |
| 2009-07-09 | 169.88 |
| 2009-07-08 | 180.39 |
| 2009-07-07 | 189.16 |
| 2009-07-06 | 189.16 |
| 2009-07-03 | 183.90 |
| 2009-07-02 | 185.65 |
| 2009-06-30 | 180.39 |
| 2009-06-29 | 180.39 |
| 2009-06-26 | 180.39 |
| 2009-06-25 | 197.92 |
| 2009-06-24 | 204.93 |
| 2009-06-23 | 134.83 |
| 2009-06-22 | 134.83 |
| 2009-06-19 | 138.34 |
| 2009-06-18 | 129.57 |
| 2009-06-17 | 145.35 |
| 2009-06-16 | 145.35 |
| 2009-06-15 | 145.35 |
| 2009-06-12 | 175.14 |
| 2009-06-11 | 154.11 |
| 2009-06-10 | 154.11 |
| 2009-06-09 | 154.11 |
| 2009-06-08 | 180.39 |
| 2009-06-05 | 180.39 |
| 2009-06-04 | 180.39 |
| 2009-06-03 | 161.12 |
| 2009-06-02 | 178.64 |
| 2009-06-01 | 180.39 |
| 2009-05-29 | 180.39 |
| 2009-05-27 | 180.39 |
| 2009-05-26 | 183.90 |
| 2009-05-25 | 154.11 |
| 2009-05-22 | 154.11 |
| 2009-05-21 | 171.63 |
| 2009-05-20 | 180.39 |
| 2009-05-19 | 180.39 |
| 2009-05-18 | 180.39 |
| 2009-05-15 | 159.36 |
| 2009-05-14 | 159.36 |
| 2009-05-13 | 164.62 |
| 2009-05-12 | 131.33 |
| 2009-05-11 | 126.07 |
| 2009-05-08 | 126.07 |
| 2009-05-07 | 126.07 |
| 2009-05-06 | 147.10 |
| 2009-05-05 | 147.10 |
| 2009-05-04 | 143.59 |
| 2009-04-30 | 154.11 |
| 2009-04-29 | 154.11 |
| 2009-04-28 | 154.11 |
| 2009-04-27 | 171.63 |
| 2009-04-24 | 171.63 |
| 2009-04-23 | 175.14 |
| 2009-04-22 | 168.13 |
| 2009-04-21 | 189.16 |
| 2009-04-20 | 189.16 |
| 2009-04-17 | 189.16 |
| 2009-04-16 | 197.92 |
| 2009-04-15 | 189.16 |
| 2009-04-14 | 189.16 |
| 2009-04-09 | 220.70 |
| 2009-04-08 | 197.92 |
| 2009-04-07 | 194.41 |
| 2009-04-06 | 150.60 |
| 2009-04-03 | 162.87 |
| 2009-04-02 | 183.90 |
| 2009-04-01 | 176.89 |
| 2009-03-31 | 175.14 |
| 2009-03-30 | 173.38 |
| 2009-03-27 | 201.42 |
| 2009-03-26 | 190.91 |
| 2009-03-25 | 218.95 |
| 2009-03-24 | 210.19 |
| 2009-03-23 | 145.35 |
| 2009-03-20 | 113.80 |
| 2009-03-19 | 127.82 |
| 2009-03-18 | 140.09 |
| 2009-03-17 | 140.09 |
| 2009-03-16 | 103.29 |
| 2009-03-13 | 110.30 |
| 2009-03-12 | 119.06 |
| 2009-03-11 | 77.00 |
| 2009-03-10 | 61.23 |
| 2009-03-09 | 59.47 |
| 2009-03-06 | 57.72 |
| 2009-03-05 | 40.20 |
| 2009-03-04 | 15.66 |
| 2009-03-03 | 8.65 |
| 2009-03-02 | 8.65 |
| 2009-02-27 | -21.14 |
| 2009-02-26 | -21.14 |
| 2009-02-25 | -17.63 |
| 2009-02-24 | -21.14 |
| 2009-02-23 | -22.89 |
| 2009-02-20 | -12.38 |
| 2009-02-19 | -1.86 |
| 2009-02-18 | 5.15 |
| 2009-02-17 | 22.67 |
| 2009-02-16 | 47.21 |
| 2009-02-13 | -14.13 |
| 2009-02-12 | -29.90 |
| 2009-02-11 | -33.41 |
| 2009-02-10 | -40.42 |
| 2009-02-09 | -45.67 |
| 2009-02-06 | -54.44 |
| 2009-02-05 | -56.19 |
| 2009-02-04 | -56.19 |
| 2009-02-03 | -56.19 |
| 2009-02-02 | -56.19 |
| 2009-01-30 | -54.44 |
| 2009-01-29 | -54.44 |
| 2009-01-23 | -54.44 |
| 2009-01-22 | -56.19 |
| 2009-01-21 | -56.19 |
| 2009-01-20 | -54.44 |
| 2009-01-19 | -54.44 |
| 2009-01-16 | -50.93 |
| 2009-01-15 | -50.93 |
| 2009-01-14 | -50.93 |
| 2009-01-13 | -50.93 |
| 2009-01-12 | -50.93 |
| 2009-01-09 | -50.93 |
| 2009-01-08 | -50.93 |
| 2009-01-07 | -47.43 |
| 2009-01-06 | -47.43 |
| 2009-01-05 | -47.43 |
| 2009-01-02 | -49.18 |
| 2008-12-31 | -47.43 |
| 2008-12-30 | -47.43 |
| 2008-12-29 | -47.43 |
| 2008-12-24 | -47.43 |
| 2008-12-23 | -47.43 |
| 2008-12-22 | -47.43 |
| 2008-12-19 | -43.92 |
| 2008-12-18 | -43.92 |
| 2008-12-17 | -43.92 |
| 2008-12-16 | -43.92 |
| 2008-12-15 | -43.92 |
| 2008-12-12 | -43.92 |
| 2008-12-11 | -38.66 |
| 2008-12-10 | -42.17 |
| 2008-12-09 | -42.17 |
| 2008-12-08 | -14.13 |
| 2008-12-05 | -15.88 |
| 2008-12-04 | 3.40 |
| 2008-12-03 | 3.40 |
| 2008-12-02 | 3.40 |
| 2008-12-01 | 3.40 |
| 2008-11-28 | 5.15 |
| 2008-11-27 | -29.90 |
| 2008-11-26 | -29.90 |
| 2008-11-25 | -52.68 |
| 2008-11-24 | -52.68 |
| 2008-11-21 | -52.68 |
| 2008-11-20 | -52.68 |
| 2008-11-19 | -45.67 |
| 2008-11-18 | -47.43 |
| 2008-11-17 | -45.67 |
| 2008-11-14 | -49.18 |
| 2008-11-13 | -38.66 |
| 2008-11-12 | -38.66 |
| 2008-11-11 | -38.66 |
| 2008-11-10 | -38.66 |
| 2008-11-07 | -36.91 |
| 2008-11-06 | -36.91 |
| 2008-11-05 | -29.90 |
| 2008-11-04 | -21.14 |
| 2008-11-03 | -21.14 |
| 2008-10-31 | -29.90 |
| 2008-10-30 | -51.81 |
| 2008-10-29 | -51.81 |
| 2008-10-28 | -27.71 |
| 2008-10-27 | -27.71 |
| 2008-10-24 | -27.71 |
| 2008-10-23 | -27.71 |
| 2008-10-22 | -27.71 |
| 2008-10-21 | -27.71 |
| 2008-10-20 | -27.71 |
| 2008-10-17 | -15.66 |
| 2008-10-16 | -15.66 |
| 2008-10-15 | -15.66 |
| 2008-10-14 | -15.66 |
| 2008-10-13 | -15.66 |
| 2008-10-10 | -15.66 |
| 2008-10-09 | -3.61 |
| 2008-10-08 | -3.61 |
| 2008-10-06 | -3.61 |
| 2008-10-03 | -3.61 |
| 2008-10-02 | 20.48 |
| 2008-09-30 | 20.48 |
| 2008-09-29 | 44.58 |
| 2008-09-26 | 44.58 |
| 2008-09-25 | 44.58 |
| 2008-09-24 | 44.58 |
| 2008-09-23 | 44.58 |
| 2008-09-22 | 37.35 |
| 2008-09-19 | 37.35 |
| 2008-09-18 | 37.35 |
| 2008-09-17 | 37.35 |
| 2008-09-16 | 14.46 |
| 2008-09-12 | 18.07 |
| 2008-09-11 | 18.07 |
| 2008-09-10 | 18.07 |
| 2008-09-09 | 55.42 |
| 2008-09-08 | 54.22 |
| 2008-09-05 | 92.77 |
| 2008-09-04 | 92.77 |
| 2008-09-03 | 92.77 |
| 2008-09-02 | 92.77 |
| 2008-09-01 | 92.77 |
| 2008-08-29 | 92.77 |
| 2008-08-28 | 92.77 |
| 2008-08-27 | 92.77 |
| 2008-08-26 | 116.87 |
| 2008-08-25 | 116.87 |
| 2008-08-21 | 116.87 |
| 2008-08-20 | 116.87 |
| 2008-08-19 | 116.87 |
| 2008-08-18 | 116.87 |
| 2008-08-15 | 116.87 |
| 2008-08-14 | 116.87 |
| 2008-08-13 | 116.87 |
| 2008-08-12 | 116.87 |
| 2008-08-11 | 116.87 |
| 2008-08-08 | 116.87 |
| 2008-08-07 | 116.87 |
| 2008-08-05 | 116.87 |
| 2008-08-04 | 116.87 |
| 2008-08-01 | 116.87 |
| 2008-07-31 | 116.87 |
| 2008-07-30 | 116.87 |
| 2008-07-29 | 104.82 |
| 2008-07-28 | 124.10 |
| 2008-07-25 | 124.10 |
| 2008-07-24 | 124.10 |
| 2008-07-23 | 124.10 |
| 2008-07-22 | 124.10 |
| 2008-07-21 | 140.96 |
| 2008-07-18 | 140.96 |
| 2008-07-17 | 140.96 |
| 2008-07-16 | 153.01 |
| 2008-07-15 | 153.01 |
| 2008-07-14 | 177.11 |
| 2008-07-11 | 177.11 |
| 2008-07-10 | 177.11 |
| 2008-07-09 | 177.11 |
| 2008-07-08 | 177.11 |
| 2008-07-07 | 219.28 |
| 2008-07-04 | 231.33 |
| 2008-07-03 | 243.37 |
| 2008-07-02 | 243.37 |
| 2008-06-30 | 243.37 |
| 2008-06-27 | 243.37 |
| 2008-06-26 | 261.45 |
| 2008-06-25 | 303.61 |
| 2008-06-24 | 303.61 |
| 2008-06-23 | 200.00 |
| 2008-06-20 | 200.00 |
| 2008-06-19 | 184.34 |
| 2008-06-18 | 184.34 |
| 2008-06-17 | 183.13 |
| 2008-06-16 | 213.25 |
| 2008-06-13 | 213.25 |
| 2008-06-12 | 213.25 |
| 2008-06-11 | 213.25 |
| 2008-06-10 | 213.25 |
| 2008-06-06 | 213.25 |
| 2008-06-05 | 213.25 |
| 2008-06-04 | 213.25 |
| 2008-06-03 | 213.25 |
| 2008-06-02 | 213.25 |
| 2008-05-30 | 213.25 |
| 2008-05-29 | 195.18 |
| 2008-05-28 | 195.18 |
| 2008-05-27 | 201.20 |
| 2008-05-26 | 201.20 |
| 2008-05-23 | 201.20 |
| 2008-05-22 | 189.16 |
| 2008-05-21 | 201.20 |
| 2008-05-20 | 225.30 |
| 2008-05-19 | 225.30 |
| 2008-05-16 | 225.30 |
| 2008-05-15 | 255.42 |
| 2008-05-14 | 255.42 |
| 2008-05-13 | 255.42 |
| 2008-05-09 | 255.42 |
| 2008-05-08 | 255.42 |
| 2008-05-07 | 198.80 |
| 2008-05-06 | 237.35 |
| 2008-05-05 | 213.25 |
| 2008-05-02 | 213.25 |
| 2008-04-30 | 213.25 |
| 2008-04-29 | 225.30 |
| 2008-04-28 | 225.30 |
| 2008-04-25 | 225.30 |
| 2008-04-24 | 225.30 |
| 2008-04-23 | 225.30 |
| 2008-04-22 | 225.30 |
| 2008-04-21 | 237.35 |
| 2008-04-18 | 237.35 |
| 2008-04-17 | 237.35 |
| 2008-04-16 | 237.35 |
| 2008-04-15 | 249.40 |
| 2008-04-14 | 249.40 |
| 2008-04-11 | 249.40 |
| 2008-04-10 | 249.40 |
| 2008-04-09 | 237.35 |
| 2008-04-08 | 237.35 |
| 2008-04-07 | 213.25 |
| 2008-04-03 | 213.25 |
| 2008-04-02 | 213.25 |
| 2008-04-01 | 213.25 |
| 2008-03-31 | 213.25 |
| 2008-03-28 | 201.20 |
| 2008-03-27 | 201.20 |
| 2008-03-26 | 201.20 |
| 2008-03-25 | 201.20 |
| 2008-03-20 | 201.20 |
| 2008-03-19 | 201.20 |
| 2008-03-18 | 189.16 |
| 2008-03-17 | 225.30 |
| 2008-03-14 | 237.35 |
| 2008-03-13 | 237.35 |
| 2008-03-12 | 237.35 |
| 2008-03-11 | 237.35 |
| 2008-03-10 | 237.35 |
| 2008-03-07 | 237.35 |
| 2008-03-06 | 261.45 |
| 2008-03-05 | 261.45 |
| 2008-03-04 | 333.73 |
| 2008-03-03 | 333.73 |
| 2008-02-29 | 333.73 |
| 2008-02-28 | 333.73 |
| 2008-02-27 | 333.73 |
| 2008-02-26 | 261.45 |
| 2008-02-25 | 261.45 |
| 2008-02-22 | 261.45 |
| 2008-02-21 | 261.45 |
| 2008-02-20 | 261.45 |
| 2008-02-19 | 261.45 |
| 2008-02-18 | 261.45 |
| 2008-02-15 | 261.45 |
| 2008-02-14 | 261.45 |
| 2008-02-13 | 261.45 |
| 2008-02-12 | 261.45 |
| 2008-02-11 | 261.45 |
| 2008-02-06 | 261.45 |
| 2008-02-05 | 261.45 |
| 2008-02-04 | 261.45 |
| 2008-02-01 | 261.45 |
| 2008-01-31 | 261.45 |
| 2008-01-30 | 261.45 |
| 2008-01-29 | 261.45 |
| 2008-01-28 | 261.45 |
| 2008-01-25 | 261.45 |
| 2008-01-24 | 261.45 |
| 2008-01-23 | 261.45 |
| 2008-01-22 | 261.45 |
| 2008-01-21 | 321.69 |
| 2008-01-18 | 321.69 |
| 2008-01-17 | 339.76 |
| 2008-01-16 | 339.76 |
| 2008-01-15 | 454.22 |
| 2008-01-14 | 454.22 |
| 2008-01-11 | 478.31 |
| 2008-01-10 | 478.31 |
| 2008-01-09 | 478.31 |
| 2008-01-08 | 478.31 |
| 2008-01-07 | 478.31 |
| 2008-01-04 | 478.31 |
| 2008-01-03 | 478.31 |
| 2008-01-02 | 514.46 |
| 2007-12-31 | 381.93 |
| 2007-12-28 | 381.93 |
| 2007-12-27 | 381.93 |
| 2007-12-24 | 381.93 |
| 2007-12-21 | 381.93 |
| 2007-12-20 | 357.83 |
| 2007-12-19 | 333.73 |
| 2007-12-18 | 333.73 |
| 2007-12-17 | 309.64 |
| 2007-12-14 | 333.73 |
| 2007-12-13 | 333.73 |
| 2007-12-12 | 363.86 |
| 2007-12-11 | 357.83 |
| 2007-12-10 | 393.98 |
| 2007-12-07 | 393.98 |
| 2007-12-06 | 393.98 |
| 2007-12-05 | 393.98 |
| 2007-12-04 | 406.02 |
| 2007-12-03 | 406.02 |
| 2007-11-30 | 406.02 |
| 2007-11-29 | 406.02 |
| 2007-11-28 | 424.10 |
| 2007-11-27 | 424.10 |
| 2007-11-26 | 424.10 |
| 2007-11-23 | 424.10 |
| 2007-11-22 | 430.12 |
| 2007-11-21 | 442.17 |
| 2007-11-20 | 442.17 |
| 2007-11-19 | 478.31 |
| 2007-11-16 | 430.12 |
| 2007-11-15 | 430.12 |
| 2007-11-14 | 430.12 |
| 2007-11-13 | 418.07 |
| 2007-11-12 | 418.07 |
| 2007-11-09 | 466.27 |
| 2007-11-08 | 466.27 |
| 2007-11-07 | 478.31 |
| 2007-11-06 | 490.36 |
| 2007-11-05 | 514.46 |
| 2007-11-02 | 514.46 |
| 2007-11-01 | 574.70 |
| 2007-10-31 | 514.46 |
| 2007-10-30 | 514.46 |
| 2007-10-29 | 514.46 |
| 2007-10-26 | 502.41 |
| 2007-10-25 | 514.46 |
| 2007-10-24 | 502.41 |
| 2007-10-23 | 514.46 |
| 2007-10-22 | 514.46 |
| 2007-10-18 | 562.65 |
| 2007-10-17 | 562.65 |
| 2007-10-16 | 574.70 |
| 2007-10-15 | 574.70 |
| 2007-10-12 | 598.80 |
| 2007-10-11 | 574.70 |
| 2007-10-10 | 586.75 |
| 2007-10-09 | 526.51 |
| 2007-10-08 | 598.80 |
| 2007-10-05 | 598.80 |
| 2007-10-04 | 538.55 |
| 2007-10-03 | 526.51 |
| 2007-10-02 | 598.80 |
| 2007-09-28 | 442.17 |
| 2007-09-27 | 357.83 |
| 2007-09-25 | 363.86 |
| 2007-09-24 | 400.00 |
| 2007-09-21 | 490.36 |
| 2007-09-20 | 490.36 |
| 2007-09-19 | 484.34 |
| 2007-09-18 | 436.14 |
| 2007-09-17 | 454.22 |
| 2007-09-14 | 448.19 |
| 2007-09-13 | 448.19 |
| 2007-09-12 | 472.29 |
| 2007-09-11 | 502.41 |
| 2007-09-10 | 538.55 |
| 2007-09-07 | 538.55 |
| 2007-09-06 | 598.80 |
| 2007-09-05 | 574.70 |
| 2007-09-04 | 562.65 |
| 2007-09-03 | 562.65 |
| 2007-08-31 | 562.65 |
| 2007-08-30 | 586.75 |
| 2007-08-29 | 598.80 |
| 2007-08-28 | 598.80 |
| 2007-08-27 | 646.99 |
| 2007-08-24 | 646.99 |
| 2007-08-23 | 646.99 |
| 2007-08-22 | 646.99 |
| 2007-08-21 | 646.99 |
| 2007-08-20 | 646.99 |
| 2007-08-17 | 683.13 |
| 2007-08-16 | 695.18 |
| 2007-08-15 | 695.18 |
| 2007-08-14 | 707.23 |
| 2007-08-13 | 659.04 |
| 2007-08-10 | 659.04 |
| 2007-08-09 | 671.08 |
| 2007-08-08 | 683.13 |
| 2007-08-07 | 659.04 |
| 2007-08-06 | 719.28 |
| 2007-08-03 | 767.47 |
| 2007-08-02 | 767.47 |
| 2007-08-01 | 815.66 |
| 2007-07-31 | 851.81 |
| 2007-07-30 | 767.47 |
| 2007-07-27 | 767.47 |
| 2007-07-26 | 815.66 |
| 2007-07-25 | 839.76 |
| 2007-07-24 | 791.57 |
| 2007-07-23 | 815.66 |
| 2007-07-20 | 791.57 |
| 2007-07-19 | 791.57 |
| 2007-07-18 | 767.47 |
| 2007-07-17 | 791.57 |
| 2007-07-16 | 767.47 |
| 2007-07-13 | 779.52 |
| 2007-07-12 | 851.81 |
| 2007-07-11 | 827.71 |
| 2007-07-10 | 875.90 |
| 2007-07-09 | 875.90 |
| 2007-07-06 | 743.37 |
| 2007-07-05 | 743.37 |
| 2007-07-04 | 731.33 |
| 2007-07-03 | 731.33 |
| 2007-06-29 | 707.23 |
| 2007-06-28 | 755.42 |
| 2007-06-27 | 791.57 |
| 2007-06-26 | 755.42 |
| 2007-06-25 | 791.57 |
| 2007-06-22 | 839.76 |
| 2007-06-21 | 803.61 |
| 2007-06-20 | 779.52 |
| 2007-06-18 | 779.52 |
| 2007-06-15 | 767.47 |
| 2007-06-14 | 863.86 |
| 2007-06-13 | 875.90 |
| 2007-06-12 | 839.76 |
| 2007-06-11 | 743.37 |
| 2007-06-08 | 755.42 |
| 2007-06-07 | 791.57 |
| 2007-06-06 | 791.57 |
| 2007-06-05 | 731.33 |
| 2007-06-04 | 803.61 |
| 2007-06-01 | 875.90 |
| 2007-05-31 | 887.95 |
| 2007-05-30 | 912.05 |
| 2007-05-29 | 791.57 |
| 2007-05-28 | 622.89 |
| 2007-05-25 | 418.07 |
| 2007-05-23 | 406.02 |
| 2007-05-22 | 418.07 |
| 2007-05-21 | 442.17 |
| 2007-05-18 | 321.69 |
| 2007-05-17 | 357.83 |
| 2007-05-16 | 321.69 |
| 2007-05-15 | 279.52 |
| 2007-05-14 | 291.57 |
| 2007-05-11 | 315.66 |
| 2007-05-10 | 315.66 |
| 2007-05-09 | 273.49 |
| 2007-05-08 | 285.54 |
| 2007-05-07 | 297.59 |
| 2007-05-04 | 321.69 |
| 2007-05-03 | 357.83 |
| 2007-05-02 | 315.66 |
| 2007-04-30 | 309.64 |
| 2007-04-27 | 357.83 |
| 2007-04-26 | 357.83 |
| 2007-04-25 | 393.98 |
| 2007-04-24 | 381.93 |
| 2007-04-23 | 406.02 |
| 2007-04-20 | 357.83 |
| 2007-04-19 | 333.73 |
| 2007-04-18 | 345.78 |
| 2007-04-17 | 369.88 |
| 2007-04-16 | 381.93 |
| 2007-04-13 | 363.86 |
| 2007-04-12 | 418.07 |
| 2007-04-11 | 430.12 |
| 2007-04-10 | 430.12 |
| 2007-04-04 | 381.93 |
| 2007-04-03 | 381.93 |
| 2007-04-02 | 369.88 |
| 2007-03-30 | 357.83 |
| 2007-03-29 | 333.73 |
| 2007-03-28 | 369.88 |
| 2007-03-27 | 345.78 |
| 2007-03-26 | 375.90 |
| 2007-03-23 | 351.81 |
| 2007-03-22 | 375.90 |
| 2007-03-21 | 387.95 |
| 2007-03-20 | 424.10 |
| 2007-03-19 | 381.93 |
| 2007-03-16 | 375.90 |
| 2007-03-15 | 387.95 |
| 2007-03-14 | 381.93 |
| 2007-03-13 | 375.90 |
| 2007-03-12 | 406.02 |
| 2007-03-09 | 381.93 |
| 2007-03-08 | 381.93 |
| 2007-03-07 | 375.90 |
| 2007-03-06 | 375.90 |
| 2007-03-05 | 345.78 |
| 2007-03-02 | 442.17 |
| 2007-03-01 | 550.60 |
| 2007-02-28 | 598.80 |
| 2007-02-27 | 562.65 |
| 2007-02-26 | 574.70 |
| 2007-02-23 | 454.22 |
| 2007-02-22 | 622.89 |
| 2007-02-21 | 562.65 |
| 2007-02-16 | 213.25 |
| 2007-02-15 | 159.04 |
| 2007-02-14 | 155.42 |
| 2007-02-13 | 122.89 |
| 2007-02-12 | 165.06 |
| 2007-02-09 | 74.70 |
| 2007-02-08 | 66.27 |
| 2007-02-07 | 72.29 |
| 2007-02-06 | 56.63 |
| 2007-02-05 | 56.63 |
| 2007-02-02 | 55.42 |
| 2007-02-01 | 56.63 |
| 2007-01-31 | 56.63 |
| 2007-01-30 | 56.63 |
| 2007-01-29 | 56.63 |
| 2007-01-26 | 68.67 |
| 2007-01-25 | 68.67 |
| 2007-01-24 | 68.67 |
| 2007-01-23 | 56.63 |
| 2007-01-22 | 56.63 |
| 2007-01-19 | 56.63 |
| 2007-01-18 | 56.63 |
| 2007-01-17 | 62.65 |
| 2007-01-16 | 62.65 |
| 2007-01-15 | 62.65 |
| 2007-01-12 | 62.65 |
| 2007-01-11 | 62.65 |
| 2007-01-10 | 62.65 |
| 2007-01-09 | 66.27 |
| 2007-01-08 | 62.65 |
| 2007-01-05 | 57.83 |
| 2007-01-04 | 62.65 |
| 2007-01-03 | 62.65 |
| 2007-01-02 | 51.81 |
| 2006-12-29 | 56.63 |
| 2006-12-28 | 57.83 |
| 2006-12-27 | 60.24 |
| 2006-12-22 | 60.24 |
| 2006-12-21 | 79.52 |
| 2006-12-20 | 74.70 |
| 2006-12-19 | 80.72 |
| 2006-12-18 | 80.72 |
| 2006-12-15 | 86.75 |
| 2006-12-14 | 92.77 |
| 2006-12-13 | 92.77 |
| 2006-12-12 | 75.90 |
| 2006-12-11 | 75.90 |
| 2006-12-08 | 68.67 |
| 2006-12-07 | 80.72 |
| 2006-12-06 | 74.70 |
| 2006-12-05 | 74.70 |
| 2006-12-04 | 74.70 |
| 2006-12-01 | 92.77 |
| 2006-11-30 | 74.70 |
| 2006-11-29 | 80.72 |
| 2006-11-28 | 74.70 |
| 2006-11-27 | 92.77 |
| 2006-11-24 | 56.63 |
| 2006-11-23 | 56.63 |
| 2006-11-22 | 75.90 |
| 2006-11-21 | 44.58 |
| 2006-11-20 | 71.08 |
| 2006-11-17 | 80.72 |
| 2006-11-16 | 80.72 |
| 2006-11-15 | 80.72 |
| 2006-11-14 | 80.72 |
| 2006-11-13 | 92.77 |
| 2006-11-10 | 92.77 |
| 2006-11-09 | 80.72 |
| 2006-11-08 | 68.67 |
| 2006-11-07 | 104.82 |
| 2006-11-06 | 121.69 |
| 2006-11-03 | 107.23 |
| 2006-11-02 | 98.80 |
| 2006-11-01 | 122.89 |
| 2006-10-31 | 165.06 |
| 2006-10-27 | -10.84 |
| 2006-10-26 | -10.84 |
| 2006-10-25 | -10.84 |
| 2006-10-24 | -10.84 |
| 2006-10-23 | -10.84 |
| 2006-10-20 | -27.71 |
| 2006-10-19 | -30.12 |
| 2006-10-18 | -30.12 |
| 2006-10-17 | -27.71 |
| 2006-10-16 | -27.71 |
| 2006-10-13 | -27.71 |
| 2006-10-12 | -27.71 |
| 2006-10-11 | -27.71 |
| 2006-10-10 | -27.71 |
| 2006-10-09 | -27.71 |
| 2006-10-06 | -27.71 |
| 2006-10-05 | -27.71 |
| 2006-10-04 | -27.71 |
| 2006-10-03 | -27.71 |
| 2006-09-29 | -27.71 |
| 2006-09-28 | -21.69 |
| 2006-09-27 | -21.69 |
| 2006-09-26 | -21.69 |
| 2006-09-25 | -21.69 |
| 2006-09-22 | -21.69 |
| 2006-09-21 | -21.69 |
| 2006-09-20 | -21.69 |
| 2006-09-19 | -25.30 |
| 2006-09-18 | -25.30 |
| 2006-09-15 | -25.30 |
| 2006-09-14 | -25.30 |
| 2006-09-13 | -25.30 |
| 2006-09-12 | -25.30 |
| 2006-09-11 | -25.30 |
| 2006-09-08 | -25.30 |
| 2006-09-07 | -25.30 |
| 2006-09-06 | -18.07 |
| 2006-09-05 | -18.07 |
| 2006-09-04 | -18.07 |
| 2006-09-01 | -18.07 |
| 2006-08-31 | -21.69 |
| 2006-08-30 | -10.84 |
| 2006-08-29 | -9.64 |
| 2006-08-28 | -27.71 |
| 2006-08-25 | -19.28 |
| 2006-08-24 | -3.61 |
| 2006-08-23 | -39.76 |
| 2006-08-22 | -39.76 |
| 2006-08-21 | -39.76 |
| 2006-08-18 | -39.76 |
| 2006-08-17 | -39.76 |
| 2006-08-16 | -39.76 |
| 2006-08-15 | -39.76 |
| 2006-08-14 | -39.76 |
| 2006-08-11 | -39.76 |
| 2006-08-10 | -37.35 |
| 2006-08-09 | -34.94 |
| 2006-08-08 | -34.94 |
| 2006-08-07 | -34.94 |
| 2006-08-04 | -34.94 |
| 2006-08-03 | -34.94 |
| 2006-08-02 | -34.94 |
| 2006-08-01 | -34.94 |
| 2006-07-31 | -39.76 |
| 2006-07-28 | -33.73 |
| 2006-07-27 | -33.73 |
| 2006-07-26 | -33.73 |
| 2006-07-25 | -33.73 |
| 2006-07-24 | -37.35 |
| 2006-07-21 | -28.92 |
| 2006-07-20 | -10.84 |
| 2006-07-19 | -33.73 |
| 2006-07-18 | -44.58 |
| 2006-07-17 | -44.58 |
| 2006-07-14 | -38.55 |
| 2006-07-13 | -38.55 |
| 2006-07-12 | -38.55 |
| 2006-07-11 | -24.10 |
| 2006-07-10 | -34.94 |
| 2006-07-07 | -34.94 |
| 2006-07-06 | -33.73 |
| 2006-07-05 | -33.73 |
| 2006-07-04 | -34.94 |
| 2006-07-03 | -34.94 |
| 2006-06-30 | -36.14 |
| 2006-06-29 | -33.73 |
| 2006-06-28 | -34.94 |
| 2006-06-27 | -36.14 |
| 2006-06-26 | -30.12 |
| 2006-06-23 | -30.12 |
| 2006-06-22 | -33.73 |
| 2006-06-21 | -33.73 |
| 2006-06-20 | -33.73 |
| 2006-06-19 | -37.35 |
| 2006-06-16 | -37.35 |
| 2006-06-15 | -33.73 |
| 2006-06-14 | -33.73 |
| 2006-06-13 | -33.73 |
| 2006-06-12 | -33.73 |
| 2006-06-09 | -33.73 |
| 2006-06-08 | -38.55 |
| 2006-06-07 | -38.55 |
| 2006-06-06 | -38.55 |
| 2006-06-05 | -39.76 |
| 2006-06-02 | -40.96 |
| 2006-06-01 | -40.96 |
| 2006-05-30 | -39.76 |
| 2006-05-29 | -42.17 |
| 2006-05-26 | -36.14 |
| 2006-05-25 | -43.37 |
| 2006-05-24 | -43.37 |
| 2006-05-23 | -39.76 |
| 2006-05-22 | -38.55 |
| 2006-05-19 | -28.92 |
| 2006-05-18 | -28.92 |
| 2006-05-17 | -28.92 |
| 2006-05-16 | -32.53 |
| 2006-05-15 | -38.55 |
| 2006-05-12 | -32.53 |
| 2006-05-11 | -32.53 |
| 2006-05-10 | -33.73 |
| 2006-05-09 | -15.66 |
| 2006-05-08 | -10.84 |
| 2006-05-04 | -3.61 |
| 2006-05-03 | -22.89 |
| 2006-05-02 | -22.89 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 3.61 |
| 2006-03-30 | 3.61 |
| 2006-03-29 | 3.61 |
| 2006-03-28 | -3.61 |
| 2006-03-27 | -3.61 |
| 2006-03-24 | -12.05 |
| 2006-03-23 | -15.66 |
| 2006-03-22 | -18.07 |
| 2006-03-21 | -18.07 |
| 2006-03-20 | -18.07 |
| 2006-03-17 | -25.30 |
| 2006-03-16 | -25.30 |
| 2006-03-15 | -25.30 |
| 2006-03-14 | -18.07 |
| 2006-03-13 | -18.07 |
| 2006-03-10 | -24.10 |
| 2006-03-09 | -24.10 |
| 2006-03-08 | -16.87 |
| 2006-03-07 | -21.69 |
| 2006-03-06 | -21.69 |
| 2006-03-03 | -21.69 |
| 2006-03-02 | -21.69 |
| 2006-03-01 | -21.69 |
| 2006-02-28 | -21.69 |
| 2006-02-27 | -21.69 |
| 2006-02-24 | -21.69 |
| 2006-02-23 | -21.69 |
| 2006-02-22 | -21.69 |
| 2006-02-21 | -6.02 |
| 2006-02-20 | -30.12 |
| 2006-02-17 | -30.12 |
| 2006-02-16 | -30.12 |
| 2006-02-15 | -30.12 |
| 2006-02-14 | -20.48 |
| 2006-02-13 | -20.48 |
| 2006-02-10 | -20.48 |
| 2006-02-09 | -20.48 |
| 2006-02-08 | -20.48 |
| 2006-02-07 | -20.48 |
| 2006-02-06 | -20.48 |
| 2006-02-03 | -20.48 |
| 2006-02-02 | -20.48 |
| 2006-02-01 | -20.48 |
| 2006-01-27 | -20.48 |
| 2006-01-26 | -20.48 |
| 2006-01-25 | -20.48 |
| 2006-01-24 | -20.48 |
| 2006-01-23 | -30.12 |
| 2006-01-20 | -30.12 |
| 2006-01-19 | -18.07 |
| 2006-01-18 | -21.69 |
| 2006-01-17 | -21.69 |
| 2006-01-16 | -21.69 |
| 2006-01-13 | -21.69 |
| 2006-01-12 | -18.07 |
| 2006-01-11 | -15.66 |
| 2006-01-10 | -3.61 |
| 2006-01-09 | -3.61 |
| 2006-01-06 | -3.61 |
| 2006-01-05 | -3.61 |
| 2006-01-04 | -3.61 |
| 2006-01-03 | -3.61 |
| 2005-12-30 | -3.61 |
| 2005-12-29 | -3.61 |
| 2005-12-28 | -3.61 |
| 2005-12-23 | -3.61 |
| 2005-12-22 | -3.61 |
| 2005-12-21 | -3.61 |
| 2005-12-20 | -3.61 |
| 2005-12-19 | 2.41 |
| 2005-12-16 | 2.41 |
| 2005-12-15 | 2.41 |
| 2005-12-14 | 6.02 |
| 2005-12-13 | 6.02 |
| 2005-12-12 | 6.02 |
| 2005-12-09 | 6.02 |
| 2005-12-08 | 7.23 |
| 2005-12-07 | 8.43 |
| 2005-12-06 | 6.02 |
| 2005-12-05 | 6.02 |
| 2005-12-02 | 6.02 |
| 2005-12-01 | 6.02 |
| 2005-11-30 | 8.43 |
| 2005-11-29 | 6.02 |
| 2005-11-28 | 6.02 |
| 2005-11-25 | 6.02 |
| 2005-11-24 | 6.02 |
| 2005-11-23 | 6.02 |
| 2005-11-22 | 1.20 |
| 2005-11-21 | -9.64 |
| 2005-11-18 | -15.66 |
| 2005-11-17 | -15.66 |
| 2005-11-16 | -25.30 |
| 2005-11-15 | -25.30 |
| 2005-11-14 | -25.30 |
| 2005-11-11 | -25.30 |
| 2005-11-10 | -20.48 |
| 2005-11-09 | -20.48 |
| 2005-11-08 | -20.48 |
| 2005-11-07 | -20.48 |
| 2005-11-04 | -20.48 |
| 2005-11-03 | -20.48 |
| 2005-11-02 | -18.07 |
| 2005-11-01 | -18.07 |
| 2005-10-31 | -18.07 |
| 2005-10-28 | -18.07 |
| 2005-10-27 | -18.07 |
| 2005-10-26 | -18.07 |
| 2005-10-25 | -18.07 |
| 2005-10-24 | -18.07 |
| 2005-10-21 | -18.07 |
| 2005-10-20 | -18.07 |
| 2005-10-19 | -18.07 |
| 2005-10-18 | -18.07 |
| 2005-10-17 | -18.07 |
| 2005-10-14 | -18.07 |
| 2005-10-13 | -12.05 |
| 2005-10-12 | -18.07 |
| 2005-10-10 | -7.23 |
| 2005-10-07 | -6.02 |
| 2005-10-06 | -6.02 |
| 2005-10-05 | -6.02 |
| 2005-10-04 | -6.02 |
| 2005-10-03 | -6.02 |
| 2005-09-30 | -6.02 |
| 2005-09-29 | -4.82 |
| 2005-09-28 | -4.82 |
| 2005-09-27 | -4.82 |
| 2005-09-26 | -4.82 |
| 2005-09-23 | -4.82 |
| 2005-09-22 | -4.82 |
| 2005-09-21 | -4.82 |
| 2005-09-20 | -4.82 |
| 2005-09-16 | -13.25 |
| 2005-09-15 | -18.07 |
| 2005-09-14 | -22.89 |
| 2005-09-13 | -26.51 |
| 2005-09-12 | -24.10 |
| 2005-09-09 | -15.66 |
| 2005-09-08 | -15.66 |
| 2005-09-07 | -1.20 |
| 2005-09-06 | -10.84 |
| 2005-09-05 | -6.02 |
| 2005-09-02 | -2.41 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | -3.61 |
| 2005-08-30 | 10.84 |
| 2005-08-29 | 18.07 |
| 2005-08-26 | 20.48 |
| 2005-08-25 | 20.48 |
| 2005-08-24 | 20.48 |
| 2005-08-23 | 20.48 |
| 2005-08-22 | 20.48 |
| 2005-08-19 | 20.48 |
| 2005-08-18 | 20.48 |
| 2005-08-17 | 51.81 |
| 2005-08-16 | 54.22 |
| 2005-08-15 | 28.92 |
| 2005-08-12 | 28.92 |
| 2005-08-11 | 32.53 |
| 2005-08-10 | 44.58 |
| 2005-08-09 | 44.58 |
| 2005-08-08 | 44.58 |
| 2005-08-05 | 53.01 |
| 2005-08-04 | 50.60 |
| 2005-08-03 | 50.60 |
| 2005-08-02 | 50.60 |
| 2005-08-01 | 56.63 |
| 2005-07-29 | 43.37 |
| 2005-07-28 | 38.55 |
| 2005-07-27 | 38.55 |
| 2005-07-26 | 38.55 |
| 2005-07-25 | 38.55 |
| 2005-07-22 | 32.53 |
| 2005-07-21 | 25.30 |
| 2005-07-20 | 20.48 |
| 2005-07-19 | 18.07 |
| 2005-07-18 | 26.51 |
| 2005-07-15 | 26.51 |
| 2005-07-14 | 22.89 |
| 2005-07-13 | 14.46 |
| 2005-07-12 | 13.25 |
| 2005-07-11 | 8.43 |
| 2005-07-08 | 2.41 |
| 2005-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy