Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-04 | 2,615.92 |
| 2025-09-03 | 2,590.18 |
| 2025-09-02 | 2,533.18 |
| 2025-09-01 | 2,544.21 |
| 2025-08-29 | 2,656.38 |
| 2025-08-28 | 2,700.51 |
| 2025-08-27 | 2,715.22 |
| 2025-08-26 | 2,759.35 |
| 2025-08-25 | 2,803.48 |
| 2025-08-22 | 2,772.22 |
| 2025-08-21 | 2,797.97 |
| 2025-08-20 | 2,768.55 |
| 2025-08-19 | 2,788.77 |
| 2025-08-18 | 2,783.26 |
| 2025-08-15 | 2,807.16 |
| 2025-08-14 | 2,834.74 |
| 2025-08-13 | 2,866.00 |
| 2025-08-12 | 2,873.36 |
| 2025-08-11 | 2,858.65 |
| 2025-08-08 | 2,843.94 |
| 2025-08-07 | 2,805.32 |
| 2025-08-06 | 2,750.16 |
| 2025-08-05 | 2,774.06 |
| 2025-08-04 | 2,737.29 |
| 2025-08-01 | 2,706.03 |
| 2025-07-31 | 2,742.80 |
| 2025-07-30 | 2,794.29 |
| 2025-07-29 | 2,764.87 |
| 2025-07-28 | 2,746.48 |
| 2025-07-25 | 2,772.22 |
| 2025-07-24 | 2,728.09 |
| 2025-07-23 | 2,717.06 |
| 2025-07-22 | 2,694.99 |
| 2025-07-21 | 2,665.57 |
| 2025-07-18 | 2,647.18 |
| 2025-07-17 | 2,647.18 |
| 2025-07-16 | 2,636.15 |
| 2025-07-15 | 2,650.86 |
| 2025-07-14 | 2,683.96 |
| 2025-07-11 | 2,672.93 |
| 2025-07-10 | 2,632.47 |
| 2025-07-09 | 2,621.44 |
| 2025-07-08 | 2,603.05 |
| 2025-07-07 | 2,628.80 |
| 2025-07-04 | 2,610.41 |
| 2025-07-03 | 2,569.95 |
| 2025-07-02 | 2,555.24 |
| 2025-06-30 | 2,529.50 |
| 2025-06-27 | 2,551.57 |
| 2025-06-26 | 2,592.02 |
| 2025-06-25 | 2,595.70 |
| 2025-06-24 | 2,588.34 |
| 2025-06-23 | 2,625.12 |
| 2025-06-20 | 2,592.02 |
| 2025-06-19 | 2,547.89 |
| 2025-06-18 | 2,636.15 |
| 2025-06-17 | 2,647.18 |
| 2025-06-16 | 2,603.05 |
| 2025-06-13 | 2,595.70 |
| 2025-06-12 | 2,536.85 |
| 2025-06-11 | 2,536.85 |
| 2025-06-10 | 2,558.92 |
| 2025-06-09 | 2,529.50 |
| 2025-06-06 | 2,562.60 |
| 2025-06-05 | 2,555.24 |
| 2025-06-04 | 2,592.75 |
| 2025-06-03 | 2,592.75 |
| 2025-06-02 | 2,536.36 |
| 2025-05-30 | 2,571.61 |
| 2025-05-29 | 2,575.13 |
| 2025-05-28 | 2,546.94 |
| 2025-05-27 | 2,508.17 |
| 2025-05-26 | 2,455.30 |
| 2025-05-23 | 2,398.90 |
| 2025-05-22 | 2,423.58 |
| 2025-05-21 | 2,444.72 |
| 2025-05-20 | 2,398.90 |
| 2025-05-19 | 2,381.28 |
| 2025-05-16 | 2,381.28 |
| 2025-05-15 | 2,398.90 |
| 2025-05-14 | 2,307.27 |
| 2025-05-13 | 2,261.45 |
| 2025-05-12 | 2,254.40 |
| 2025-05-09 | 2,236.78 |
| 2025-05-08 | 2,183.91 |
| 2025-05-07 | 2,169.81 |
| 2025-05-06 | 2,138.09 |
| 2025-05-02 | 2,088.74 |
| 2025-04-30 | 2,123.99 |
| 2025-04-29 | 2,074.65 |
| 2025-04-28 | 2,088.74 |
| 2025-04-25 | 2,064.07 |
| 2025-04-24 | 2,081.70 |
| 2025-04-23 | 2,071.12 |
| 2025-04-22 | 2,074.65 |
| 2025-04-17 | 2,057.02 |
| 2025-04-16 | 2,074.65 |
| 2025-04-15 | 2,109.89 |
| 2025-04-14 | 2,120.47 |
| 2025-04-11 | 2,060.55 |
| 2025-04-10 | 2,025.30 |
| 2025-04-09 | 2,000.63 |
| 2025-04-08 | 2,011.20 |
| 2025-04-07 | 1,972.43 |
| 2025-04-03 | 2,254.40 |
| 2025-04-02 | 2,321.36 |
| 2025-04-01 | 2,275.55 |
| 2025-03-31 | 2,261.45 |
| 2025-03-28 | 2,247.35 |
| 2025-03-27 | 2,279.07 |
| 2025-03-26 | 2,257.92 |
| 2025-03-25 | 2,247.35 |
| 2025-03-24 | 2,254.40 |
| 2025-03-21 | 2,194.48 |
| 2025-03-20 | 2,243.82 |
| 2025-03-19 | 2,268.50 |
| 2025-03-18 | 2,356.61 |
| 2025-03-17 | 2,166.28 |
| 2025-03-14 | 2,109.89 |
| 2025-03-13 | 2,102.84 |
| 2025-03-12 | 2,106.37 |
| 2025-03-11 | 2,109.89 |
| 2025-03-10 | 2,109.89 |
| 2025-03-07 | 2,134.56 |
| 2025-03-06 | 2,138.09 |
| 2025-03-05 | 2,148.66 |
| 2025-03-04 | 2,127.51 |
| 2025-03-03 | 2,152.19 |
| 2025-02-28 | 2,141.61 |
| 2025-02-27 | 2,169.81 |
| 2025-02-26 | 2,159.24 |
| 2025-02-25 | 2,109.89 |
| 2025-02-24 | 2,138.09 |
| 2025-02-21 | 2,145.14 |
| 2025-02-20 | 2,159.24 |
| 2025-02-19 | 2,190.96 |
| 2025-02-18 | 2,247.35 |
| 2025-02-17 | 2,212.10 |
| 2025-02-14 | 2,162.76 |
| 2025-02-13 | 2,148.66 |
| 2025-02-12 | 2,208.58 |
| 2025-02-11 | 2,155.71 |
| 2025-02-10 | 2,152.19 |
| 2025-02-07 | 2,169.81 |
| 2025-02-06 | 2,208.58 |
| 2025-02-05 | 2,162.76 |
| 2025-02-04 | 2,169.81 |
| 2025-02-03 | 2,219.15 |
| 2025-01-28 | 2,212.10 |
| 2025-01-27 | 2,229.73 |
| 2025-01-24 | 2,201.53 |
| 2025-01-23 | 2,180.38 |
| 2025-01-22 | 2,169.81 |
| 2025-01-21 | 2,222.68 |
| 2025-01-20 | 2,194.48 |
| 2025-01-17 | 2,208.58 |
| 2025-01-16 | 2,169.81 |
| 2025-01-15 | 2,176.86 |
| 2025-01-14 | 2,176.86 |
| 2025-01-13 | 2,159.24 |
| 2025-01-10 | 2,155.71 |
| 2025-01-09 | 2,176.86 |
| 2025-01-08 | 2,215.63 |
| 2025-01-07 | 2,226.20 |
| 2025-01-06 | 2,303.74 |
| 2025-01-03 | 2,264.97 |
| 2025-01-02 | 2,257.92 |
| 2024-12-31 | 2,338.99 |
| 2024-12-30 | 2,317.84 |
| 2024-12-27 | 2,279.07 |
| 2024-12-24 | 2,226.20 |
| 2024-12-23 | 2,219.15 |
| 2024-12-20 | 2,162.76 |
| 2024-12-19 | 2,145.14 |
| 2024-12-18 | 2,173.33 |
| 2024-12-17 | 2,131.04 |
| 2024-12-16 | 2,219.15 |
| 2024-12-13 | 2,222.68 |
| 2024-12-12 | 2,229.73 |
| 2024-12-11 | 2,233.25 |
| 2024-12-10 | 2,215.63 |
| 2024-12-09 | 2,219.15 |
| 2024-12-06 | 2,155.71 |
| 2024-12-05 | 2,092.27 |
| 2024-12-04 | 2,109.89 |
| 2024-12-03 | 2,113.42 |
| 2024-12-02 | 2,074.65 |
| 2024-11-29 | 2,067.60 |
| 2024-11-28 | 2,074.65 |
| 2024-11-27 | 2,074.65 |
| 2024-11-26 | 2,071.12 |
| 2024-11-25 | 2,123.99 |
| 2024-11-22 | 2,141.61 |
| 2024-11-21 | 2,173.33 |
| 2024-11-20 | 2,176.86 |
| 2024-11-19 | 2,190.96 |
| 2024-11-18 | 2,145.14 |
| 2024-11-15 | 2,109.89 |
| 2024-11-14 | 2,092.27 |
| 2024-11-13 | 2,106.37 |
| 2024-11-12 | 2,099.32 |
| 2024-11-11 | 2,120.47 |
| 2024-11-08 | 2,134.56 |
| 2024-11-07 | 2,183.91 |
| 2024-11-06 | 2,198.01 |
| 2024-11-05 | 2,243.82 |
| 2024-11-04 | 2,219.15 |
| 2024-11-01 | 2,201.53 |
| 2024-10-31 | 2,155.71 |
| 2024-10-30 | 2,155.71 |
| 2024-10-29 | 2,268.50 |
| 2024-10-28 | 2,303.74 |
| 2024-10-25 | 2,268.50 |
| 2024-10-24 | 2,314.32 |
| 2024-10-23 | 2,307.27 |
| 2024-10-22 | 2,300.22 |
| 2024-10-21 | 2,282.59 |
| 2024-10-18 | 2,286.12 |
| 2024-10-17 | 2,236.78 |
| 2024-10-16 | 2,282.59 |
| 2024-10-15 | 2,293.17 |
| 2024-10-14 | 2,264.97 |
| 2024-10-10 | 2,236.78 |
| 2024-10-09 | 2,166.28 |
| 2024-10-08 | 2,226.20 |
| 2024-10-07 | 2,314.32 |
| 2024-10-04 | 2,272.02 |
| 2024-10-03 | 2,226.20 |
| 2024-10-02 | 2,162.76 |
| 2024-09-30 | 2,081.70 |
| 2024-09-27 | 2,109.89 |
| 2024-09-26 | 2,138.09 |
| 2024-09-25 | 2,113.42 |
| 2024-09-24 | 2,085.22 |
| 2024-09-23 | 2,009.44 |
| 2024-09-20 | 2,005.99 |
| 2024-09-19 | 2,005.99 |
| 2024-09-17 | 1,961.11 |
| 2024-09-16 | 1,961.11 |
| 2024-09-13 | 1,957.66 |
| 2024-09-12 | 1,933.49 |
| 2024-09-11 | 1,909.32 |
| 2024-09-10 | 1,947.30 |
| 2024-09-09 | 1,957.66 |
| 2024-09-05 | 2,019.80 |
| 2024-09-04 | 2,023.25 |
| 2024-09-03 | 2,012.89 |
| 2024-09-02 | 2,026.70 |
| 2024-08-30 | 1,919.68 |
| 2024-08-29 | 1,933.49 |
| 2024-08-28 | 1,954.20 |
| 2024-08-27 | 1,950.75 |
| 2024-08-26 | 1,964.56 |
| 2024-08-23 | 1,950.75 |
| 2024-08-22 | 1,968.01 |
| 2024-08-21 | 1,968.01 |
| 2024-08-20 | 1,961.11 |
| 2024-08-19 | 1,974.92 |
| 2024-08-16 | 1,905.87 |
| 2024-08-15 | 1,902.42 |
| 2024-08-14 | 1,871.34 |
| 2024-08-13 | 1,867.89 |
| 2024-08-12 | 1,860.99 |
| 2024-08-09 | 1,840.27 |
| 2024-08-08 | 1,840.27 |
| 2024-08-07 | 1,888.61 |
| 2024-08-06 | 1,840.27 |
| 2024-08-05 | 1,829.92 |
| 2024-08-02 | 1,881.70 |
| 2024-08-01 | 1,898.96 |
| 2024-07-31 | 1,885.15 |
| 2024-07-30 | 1,867.89 |
| 2024-07-29 | 1,892.06 |
| 2024-07-26 | 1,902.42 |
| 2024-07-25 | 1,936.94 |
| 2024-07-24 | 1,974.92 |
| 2024-07-23 | 1,888.61 |
| 2024-07-22 | 1,933.49 |
| 2024-07-19 | 1,909.32 |
| 2024-07-18 | 1,926.58 |
| 2024-07-17 | 1,895.51 |
| 2024-07-16 | 1,926.58 |
| 2024-07-15 | 1,964.56 |
| 2024-07-12 | 1,954.20 |
| 2024-07-11 | 1,971.47 |
| 2024-07-10 | 1,971.47 |
| 2024-07-09 | 2,040.51 |
| 2024-07-08 | 2,002.54 |
| 2024-07-05 | 2,026.70 |
| 2024-07-04 | 1,985.27 |
| 2024-07-03 | 1,971.47 |
| 2024-07-02 | 1,971.47 |
| 2024-06-28 | 1,905.87 |
| 2024-06-27 | 1,854.08 |
| 2024-06-26 | 1,864.44 |
| 2024-06-25 | 1,892.06 |
| 2024-06-24 | 1,878.25 |
| 2024-06-21 | 1,895.51 |
| 2024-06-20 | 1,928.66 |
| 2024-06-19 | 1,935.29 |
| 2024-06-18 | 1,918.72 |
| 2024-06-17 | 1,895.51 |
| 2024-06-14 | 1,915.40 |
| 2024-06-13 | 1,895.51 |
| 2024-06-12 | 1,875.62 |
| 2024-06-11 | 1,895.51 |
| 2024-06-07 | 1,998.27 |
| 2024-06-06 | 1,975.07 |
| 2024-06-05 | 1,965.12 |
| 2024-06-04 | 1,955.18 |
| 2024-06-03 | 1,835.85 |
| 2024-05-31 | 1,743.03 |
| 2024-05-30 | 1,782.81 |
| 2024-05-29 | 1,802.70 |
| 2024-05-28 | 1,832.53 |
| 2024-05-27 | 1,825.90 |
| 2024-05-24 | 1,796.07 |
| 2024-05-23 | 1,806.01 |
| 2024-05-22 | 1,822.59 |
| 2024-05-21 | 1,815.96 |
| 2024-05-20 | 1,839.16 |
| 2024-05-17 | 1,835.85 |
| 2024-05-16 | 1,839.16 |
| 2024-05-14 | 1,839.16 |
| 2024-05-13 | 1,868.99 |
| 2024-05-10 | 1,806.01 |
| 2024-05-09 | 1,713.20 |
| 2024-05-08 | 1,663.48 |
| 2024-05-07 | 1,680.05 |
| 2024-05-06 | 1,660.16 |
| 2024-05-03 | 1,633.64 |
| 2024-05-02 | 1,627.01 |
| 2024-04-30 | 1,617.07 |
| 2024-04-29 | 1,633.64 |
| 2024-04-26 | 1,617.07 |
| 2024-04-25 | 1,607.12 |
| 2024-04-24 | 1,583.92 |
| 2024-04-23 | 1,555.74 |
| 2024-04-22 | 1,573.98 |
| 2024-04-19 | 1,560.72 |
| 2024-04-18 | 1,567.35 |
| 2024-04-17 | 1,567.35 |
| 2024-04-16 | 1,550.77 |
| 2024-04-15 | 1,545.80 |
| 2024-04-12 | 1,555.74 |
| 2024-04-11 | 1,554.09 |
| 2024-04-10 | 1,549.11 |
| 2024-04-09 | 1,524.25 |
| 2024-04-08 | 1,477.85 |
| 2024-04-05 | 1,456.30 |
| 2024-04-03 | 1,484.48 |
| 2024-04-02 | 1,482.82 |
| 2024-03-28 | 1,456.30 |
| 2024-03-27 | 1,451.33 |
| 2024-03-26 | 1,451.33 |
| 2024-03-25 | 1,462.93 |
| 2024-03-22 | 1,464.59 |
| 2024-03-21 | 1,491.11 |
| 2024-03-20 | 1,462.93 |
| 2024-03-19 | 1,462.93 |
| 2024-03-18 | 1,469.56 |
| 2024-03-15 | 1,449.67 |
| 2024-03-14 | 1,481.16 |
| 2024-03-13 | 1,477.85 |
| 2024-03-12 | 1,502.71 |
| 2024-03-11 | 1,476.19 |
| 2024-03-08 | 1,481.16 |
| 2024-03-07 | 1,467.90 |
| 2024-03-06 | 1,464.59 |
| 2024-03-05 | 1,461.27 |
| 2024-03-04 | 1,489.45 |
| 2024-03-01 | 1,509.34 |
| 2024-02-29 | 1,509.34 |
| 2024-02-28 | 1,509.34 |
| 2024-02-27 | 1,512.65 |
| 2024-02-26 | 1,514.31 |
| 2024-02-23 | 1,539.17 |
| 2024-02-22 | 1,524.25 |
| 2024-02-21 | 1,509.34 |
| 2024-02-20 | 1,494.42 |
| 2024-02-19 | 1,484.48 |
| 2024-02-16 | 1,461.27 |
| 2024-02-15 | 1,426.47 |
| 2024-02-14 | 1,418.18 |
| 2024-02-09 | 1,476.19 |
| 2024-02-08 | 1,497.74 |
| 2024-02-07 | 1,506.02 |
| 2024-02-06 | 1,512.65 |
| 2024-02-05 | 1,479.50 |
| 2024-02-02 | 1,499.39 |
| 2024-02-01 | 1,527.57 |
| 2024-01-31 | 1,504.36 |
| 2024-01-30 | 1,507.68 |
| 2024-01-29 | 1,567.35 |
| 2024-01-26 | 1,570.66 |
| 2024-01-25 | 1,603.81 |
| 2024-01-24 | 1,617.07 |
| 2024-01-23 | 1,587.23 |
| 2024-01-22 | 1,557.40 |
| 2024-01-19 | 1,560.72 |
| 2024-01-18 | 1,573.98 |
| 2024-01-17 | 1,552.43 |
| 2024-01-16 | 1,580.61 |
| 2024-01-15 | 1,590.55 |
| 2024-01-12 | 1,600.49 |
| 2024-01-11 | 1,600.49 |
| 2024-01-10 | 1,603.81 |
| 2024-01-09 | 1,636.96 |
| 2024-01-08 | 1,646.90 |
| 2024-01-05 | 1,660.16 |
| 2024-01-04 | 1,670.10 |
| 2024-01-03 | 1,660.16 |
| 2024-01-02 | 1,666.79 |
| 2023-12-29 | 1,663.48 |
| 2023-12-28 | 1,653.53 |
| 2023-12-27 | 1,646.90 |
| 2023-12-22 | 1,670.10 |
| 2023-12-21 | 1,627.01 |
| 2023-12-20 | 1,583.92 |
| 2023-12-19 | 1,580.61 |
| 2023-12-18 | 1,590.55 |
| 2023-12-15 | 1,577.29 |
| 2023-12-14 | 1,560.72 |
| 2023-12-13 | 1,560.72 |
| 2023-12-12 | 1,573.98 |
| 2023-12-11 | 1,557.40 |
| 2023-12-08 | 1,545.80 |
| 2023-12-07 | 1,552.43 |
| 2023-12-06 | 1,597.18 |
| 2023-12-05 | 1,597.18 |
| 2023-12-04 | 1,597.18 |
| 2023-12-01 | 1,597.18 |
| 2023-11-30 | 1,557.40 |
| 2023-11-29 | 1,573.98 |
| 2023-11-28 | 1,590.55 |
| 2023-11-27 | 1,590.55 |
| 2023-11-24 | 1,603.81 |
| 2023-11-23 | 1,613.75 |
| 2023-11-22 | 1,607.12 |
| 2023-11-21 | 1,603.81 |
| 2023-11-20 | 1,583.92 |
| 2023-11-17 | 1,567.35 |
| 2023-11-16 | 1,590.55 |
| 2023-11-15 | 1,590.55 |
| 2023-11-14 | 1,570.66 |
| 2023-11-13 | 1,554.09 |
| 2023-11-10 | 1,537.51 |
| 2023-11-09 | 1,564.03 |
| 2023-11-08 | 1,557.40 |
| 2023-11-07 | 1,577.29 |
| 2023-11-06 | 1,570.66 |
| 2023-11-03 | 1,577.29 |
| 2023-11-02 | 1,555.74 |
| 2023-11-01 | 1,540.83 |
| 2023-10-31 | 1,549.11 |
| 2023-10-30 | 1,542.48 |
| 2023-10-27 | 1,544.14 |
| 2023-10-26 | 1,537.51 |
| 2023-10-25 | 1,550.77 |
| 2023-10-24 | 1,529.23 |
| 2023-10-20 | 1,501.05 |
| 2023-10-19 | 1,534.20 |
| 2023-10-18 | 1,550.77 |
| 2023-10-17 | 1,557.40 |
| 2023-10-16 | 1,539.17 |
| 2023-10-13 | 1,567.35 |
| 2023-10-12 | 1,573.98 |
| 2023-10-11 | 1,542.48 |
| 2023-10-10 | 1,524.25 |
| 2023-10-09 | 1,524.25 |
| 2023-10-06 | 1,537.51 |
| 2023-10-05 | 1,487.79 |
| 2023-10-04 | 1,459.61 |
| 2023-10-03 | 1,486.13 |
| 2023-09-29 | 1,515.97 |
| 2023-09-28 | 1,512.65 |
| 2023-09-27 | 1,532.54 |
| 2023-09-26 | 1,557.40 |
| 2023-09-25 | 1,515.97 |
| 2023-09-22 | 1,499.76 |
| 2023-09-21 | 1,496.52 |
| 2023-09-20 | 1,499.76 |
| 2023-09-19 | 1,514.35 |
| 2023-09-18 | 1,477.07 |
| 2023-09-15 | 1,470.58 |
| 2023-09-14 | 1,465.72 |
| 2023-09-13 | 1,457.62 |
| 2023-09-12 | 1,464.10 |
| 2023-09-11 | 1,460.86 |
| 2023-09-07 | 1,451.13 |
| 2023-09-06 | 1,425.20 |
| 2023-09-05 | 1,443.03 |
| 2023-09-04 | 1,449.51 |
| 2023-08-31 | 1,420.34 |
| 2023-08-30 | 1,433.30 |
| 2023-08-29 | 1,457.62 |
| 2023-08-28 | 1,434.93 |
| 2023-08-25 | 1,433.30 |
| 2023-08-24 | 1,439.79 |
| 2023-08-23 | 1,412.23 |
| 2023-08-22 | 1,408.99 |
| 2023-08-21 | 1,389.54 |
| 2023-08-18 | 1,425.20 |
| 2023-08-17 | 1,446.27 |
| 2023-08-16 | 1,421.96 |
| 2023-08-15 | 1,447.89 |
| 2023-08-14 | 1,451.13 |
| 2023-08-11 | 1,481.93 |
| 2023-08-10 | 1,486.79 |
| 2023-08-09 | 1,481.93 |
| 2023-08-08 | 1,483.55 |
| 2023-08-07 | 1,507.86 |
| 2023-08-04 | 1,533.80 |
| 2023-08-03 | 1,543.52 |
| 2023-08-02 | 1,537.04 |
| 2023-08-01 | 1,637.53 |
| 2023-07-31 | 1,634.29 |
| 2023-07-28 | 1,631.05 |
| 2023-07-27 | 1,618.08 |
| 2023-07-26 | 1,624.56 |
| 2023-07-25 | 1,627.80 |
| 2023-07-24 | 1,598.63 |
| 2023-07-21 | 1,618.08 |
| 2023-07-20 | 1,598.63 |
| 2023-07-19 | 1,588.90 |
| 2023-07-18 | 1,556.49 |
| 2023-07-14 | 1,637.53 |
| 2023-07-13 | 1,647.25 |
| 2023-07-12 | 1,611.60 |
| 2023-07-11 | 1,608.35 |
| 2023-07-10 | 1,608.35 |
| 2023-07-07 | 1,608.35 |
| 2023-07-06 | 1,650.50 |
| 2023-07-05 | 1,676.43 |
| 2023-07-04 | 1,682.91 |
| 2023-07-03 | 1,695.88 |
| 2023-06-30 | 1,692.64 |
| 2023-06-29 | 1,679.67 |
| 2023-06-28 | 1,682.91 |
| 2023-06-27 | 1,673.19 |
| 2023-06-26 | 1,637.53 |
| 2023-06-23 | 1,598.63 |
| 2023-06-21 | 1,669.95 |
| 2023-06-20 | 1,660.22 |
| 2023-06-19 | 1,673.19 |
| 2023-06-16 | 1,679.67 |
| 2023-06-15 | 1,660.22 |
| 2023-06-14 | 1,666.70 |
| 2023-06-13 | 1,656.98 |
| 2023-06-12 | 1,666.70 |
| 2023-06-09 | 1,676.43 |
| 2023-06-08 | 1,695.88 |
| 2023-06-07 | 1,680.50 |
| 2023-06-06 | 1,674.35 |
| 2023-06-05 | 1,686.65 |
| 2023-06-02 | 1,695.88 |
| 2023-06-01 | 1,714.33 |
| 2023-05-31 | 1,646.68 |
| 2023-05-30 | 1,683.58 |
| 2023-05-29 | 1,735.86 |
| 2023-05-25 | 1,686.65 |
| 2023-05-24 | 1,745.08 |
| 2023-05-23 | 1,766.61 |
| 2023-05-22 | 1,800.43 |
| 2023-05-19 | 1,791.21 |
| 2023-05-18 | 1,797.36 |
| 2023-05-17 | 1,788.13 |
| 2023-05-16 | 1,825.03 |
| 2023-05-15 | 1,800.43 |
| 2023-05-12 | 1,772.76 |
| 2023-05-11 | 1,809.66 |
| 2023-05-10 | 1,825.03 |
| 2023-05-09 | 1,837.33 |
| 2023-05-08 | 1,828.11 |
| 2023-05-05 | 1,766.61 |
| 2023-05-04 | 1,729.70 |
| 2023-05-03 | 1,674.35 |
| 2023-05-02 | 1,705.10 |
| 2023-04-28 | 1,686.65 |
| 2023-04-27 | 1,689.73 |
| 2023-04-26 | 1,680.50 |
| 2023-04-25 | 1,674.35 |
| 2023-04-24 | 1,689.73 |
| 2023-04-21 | 1,677.43 |
| 2023-04-20 | 1,698.95 |
| 2023-04-19 | 1,705.10 |
| 2023-04-18 | 1,705.10 |
| 2023-04-17 | 1,714.33 |
| 2023-04-14 | 1,714.33 |
| 2023-04-13 | 1,662.05 |
| 2023-04-12 | 1,668.20 |
| 2023-04-11 | 1,665.13 |
| 2023-04-06 | 1,625.15 |
| 2023-04-04 | 1,622.08 |
| 2023-04-03 | 1,619.00 |
| 2023-03-31 | 1,751.23 |
| 2023-03-30 | 1,760.46 |
| 2023-03-29 | 1,769.68 |
| 2023-03-28 | 1,751.23 |
| 2023-03-27 | 1,754.31 |
| 2023-03-24 | 1,775.83 |
| 2023-03-23 | 1,803.51 |
| 2023-03-22 | 1,815.81 |
| 2023-03-21 | 1,797.36 |
| 2023-03-20 | 1,748.16 |
| 2023-03-17 | 1,751.23 |
| 2023-03-16 | 1,655.90 |
| 2023-03-15 | 1,683.58 |
| 2023-03-14 | 1,649.75 |
| 2023-03-13 | 1,686.65 |
| 2023-03-10 | 1,646.68 |
| 2023-03-09 | 1,665.13 |
| 2023-03-08 | 1,680.50 |
| 2023-03-07 | 1,689.73 |
| 2023-03-06 | 1,692.80 |
| 2023-03-03 | 1,662.05 |
| 2023-03-02 | 1,662.05 |
| 2023-03-01 | 1,640.53 |
| 2023-02-28 | 1,591.32 |
| 2023-02-27 | 1,609.77 |
| 2023-02-24 | 1,612.85 |
| 2023-02-23 | 1,634.38 |
| 2023-02-22 | 1,619.00 |
| 2023-02-21 | 1,615.93 |
| 2023-02-20 | 1,622.08 |
| 2023-02-17 | 1,615.93 |
| 2023-02-16 | 1,619.00 |
| 2023-02-15 | 1,600.55 |
| 2023-02-14 | 1,640.53 |
| 2023-02-13 | 1,615.93 |
| 2023-02-10 | 1,597.47 |
| 2023-02-09 | 1,619.00 |
| 2023-02-08 | 1,597.47 |
| 2023-02-07 | 1,582.10 |
| 2023-02-06 | 1,582.10 |
| 2023-02-03 | 1,594.40 |
| 2023-02-02 | 1,622.08 |
| 2023-02-01 | 1,634.38 |
| 2023-01-31 | 1,588.25 |
| 2023-01-30 | 1,606.70 |
| 2023-01-27 | 1,606.70 |
| 2023-01-26 | 1,622.08 |
| 2023-01-20 | 1,637.45 |
| 2023-01-19 | 1,606.70 |
| 2023-01-18 | 1,603.62 |
| 2023-01-17 | 1,591.32 |
| 2023-01-16 | 1,619.00 |
| 2023-01-13 | 1,609.77 |
| 2023-01-12 | 1,698.95 |
| 2023-01-11 | 1,689.73 |
| 2023-01-10 | 1,683.58 |
| 2023-01-09 | 1,711.25 |
| 2023-01-06 | 1,695.88 |
| 2023-01-05 | 1,692.80 |
| 2023-01-04 | 1,698.95 |
| 2023-01-03 | 1,680.50 |
| 2022-12-30 | 1,658.98 |
| 2022-12-29 | 1,649.75 |
| 2022-12-28 | 1,671.28 |
| 2022-12-23 | 1,646.68 |
| 2022-12-22 | 1,652.83 |
| 2022-12-21 | 1,631.30 |
| 2022-12-20 | 1,631.30 |
| 2022-12-19 | 1,615.93 |
| 2022-12-16 | 1,662.05 |
| 2022-12-15 | 1,646.68 |
| 2022-12-14 | 1,692.80 |
| 2022-12-13 | 1,702.03 |
| 2022-12-12 | 1,658.98 |
| 2022-12-09 | 1,658.98 |
| 2022-12-08 | 1,634.38 |
| 2022-12-07 | 1,606.70 |
| 2022-12-06 | 1,625.15 |
| 2022-12-05 | 1,634.38 |
| 2022-12-02 | 1,591.32 |
| 2022-12-01 | 1,628.23 |
| 2022-11-30 | 1,643.60 |
| 2022-11-29 | 1,622.08 |
| 2022-11-28 | 1,585.17 |
| 2022-11-25 | 1,631.30 |
| 2022-11-24 | 1,628.23 |
| 2022-11-23 | 1,619.00 |
| 2022-11-22 | 1,594.40 |
| 2022-11-21 | 1,585.17 |
| 2022-11-18 | 1,585.17 |
| 2022-11-17 | 1,575.95 |
| 2022-11-16 | 1,594.40 |
| 2022-11-15 | 1,579.02 |
| 2022-11-14 | 1,563.65 |
| 2022-11-11 | 1,548.27 |
| 2022-11-10 | 1,477.54 |
| 2022-11-09 | 1,499.07 |
| 2022-11-08 | 1,495.99 |
| 2022-11-07 | 1,499.07 |
| 2022-11-04 | 1,434.49 |
| 2022-11-03 | 1,371.45 |
| 2022-11-02 | 1,372.99 |
| 2022-11-01 | 1,346.85 |
| 2022-10-31 | 1,314.56 |
| 2022-10-28 | 1,345.31 |
| 2022-10-27 | 1,382.21 |
| 2022-10-26 | 1,382.21 |
| 2022-10-25 | 1,348.39 |
| 2022-10-24 | 1,342.24 |
| 2022-10-21 | 1,414.50 |
| 2022-10-20 | 1,402.20 |
| 2022-10-19 | 1,391.44 |
| 2022-10-18 | 1,396.05 |
| 2022-10-17 | 1,348.39 |
| 2022-10-14 | 1,382.21 |
| 2022-10-13 | 1,346.85 |
| 2022-10-12 | 1,363.76 |
| 2022-10-11 | 1,348.39 |
| 2022-10-10 | 1,365.30 |
| 2022-10-07 | 1,426.80 |
| 2022-10-06 | 1,462.17 |
| 2022-10-05 | 1,477.54 |
| 2022-10-03 | 1,396.05 |
| 2022-09-30 | 1,417.58 |
| 2022-09-29 | 1,431.42 |
| 2022-09-28 | 1,446.79 |
| 2022-09-27 | 1,483.69 |
| 2022-09-26 | 1,495.99 |
| 2022-09-23 | 1,665.13 |
| 2022-09-22 | 1,662.11 |
| 2022-09-21 | 1,665.13 |
| 2022-09-20 | 1,674.18 |
| 2022-09-19 | 1,634.95 |
| 2022-09-16 | 1,650.04 |
| 2022-09-15 | 1,650.04 |
| 2022-09-14 | 1,650.04 |
| 2022-09-13 | 1,671.16 |
| 2022-09-09 | 1,637.97 |
| 2022-09-08 | 1,625.90 |
| 2022-09-07 | 1,625.90 |
| 2022-09-06 | 1,625.90 |
| 2022-09-05 | 1,628.92 |
| 2022-09-02 | 1,650.04 |
| 2022-09-01 | 1,640.99 |
| 2022-08-31 | 1,680.21 |
| 2022-08-30 | 1,713.40 |
| 2022-08-29 | 1,728.49 |
| 2022-08-26 | 1,749.61 |
| 2022-08-25 | 1,752.63 |
| 2022-08-24 | 1,743.58 |
| 2022-08-23 | 1,707.37 |
| 2022-08-22 | 1,698.32 |
| 2022-08-19 | 1,740.56 |
| 2022-08-18 | 1,698.32 |
| 2022-08-17 | 1,713.40 |
| 2022-08-16 | 1,695.30 |
| 2022-08-15 | 1,698.32 |
| 2022-08-12 | 1,725.47 |
| 2022-08-11 | 1,698.32 |
| 2022-08-10 | 1,656.08 |
| 2022-08-09 | 1,695.30 |
| 2022-08-08 | 1,731.51 |
| 2022-08-05 | 1,722.46 |
| 2022-08-04 | 1,701.33 |
| 2022-08-03 | 1,680.21 |
| 2022-08-02 | 1,683.23 |
| 2022-08-01 | 1,737.54 |
| 2022-07-29 | 1,809.96 |
| 2022-07-28 | 1,873.32 |
| 2022-07-27 | 1,879.36 |
| 2022-07-26 | 1,882.37 |
| 2022-07-25 | 1,876.34 |
| 2022-07-22 | 1,888.41 |
| 2022-07-21 | 1,894.44 |
| 2022-07-20 | 1,909.53 |
| 2022-07-19 | 1,873.32 |
| 2022-07-18 | 1,909.53 |
| 2022-07-15 | 1,855.22 |
| 2022-07-14 | 1,900.48 |
| 2022-07-13 | 1,954.79 |
| 2022-07-12 | 1,933.67 |
| 2022-07-11 | 1,936.69 |
| 2022-07-08 | 1,972.89 |
| 2022-07-07 | 1,936.69 |
| 2022-07-06 | 1,918.58 |
| 2022-07-05 | 1,909.53 |
| 2022-07-04 | 1,954.79 |
| 2022-06-30 | 1,912.55 |
| 2022-06-29 | 1,903.49 |
| 2022-06-28 | 1,924.62 |
| 2022-06-27 | 1,900.48 |
| 2022-06-24 | 1,897.46 |
| 2022-06-23 | 1,921.60 |
| 2022-06-22 | 1,882.37 |
| 2022-06-21 | 1,921.60 |
| 2022-06-20 | 1,897.46 |
| 2022-06-17 | 1,912.55 |
| 2022-06-16 | 1,906.51 |
| 2022-06-15 | 1,921.60 |
| 2022-06-14 | 1,933.67 |
| 2022-06-13 | 1,900.48 |
| 2022-06-10 | 1,951.77 |
| 2022-06-09 | 2,069.45 |
| 2022-06-08 | 2,095.31 |
| 2022-06-07 | 2,043.59 |
| 2022-06-06 | 2,060.83 |
| 2022-06-02 | 2,080.94 |
| 2022-06-01 | 2,092.43 |
| 2022-05-31 | 2,037.84 |
| 2022-05-30 | 1,997.61 |
| 2022-05-27 | 1,980.37 |
| 2022-05-26 | 1,988.99 |
| 2022-05-25 | 1,948.76 |
| 2022-05-24 | 1,911.41 |
| 2022-05-23 | 1,974.62 |
| 2022-05-20 | 1,943.02 |
| 2022-05-19 | 1,905.66 |
| 2022-05-18 | 1,902.79 |
| 2022-05-17 | 1,882.67 |
| 2022-05-16 | 1,833.82 |
| 2022-05-13 | 1,822.33 |
| 2022-05-12 | 1,825.20 |
| 2022-05-11 | 1,848.19 |
| 2022-05-10 | 1,816.58 |
| 2022-05-06 | 1,836.70 |
| 2022-05-05 | 1,897.04 |
| 2022-05-04 | 1,931.52 |
| 2022-05-03 | 1,922.90 |
| 2022-04-29 | 1,879.80 |
| 2022-04-28 | 1,874.05 |
| 2022-04-27 | 1,799.34 |
| 2022-04-26 | 1,825.20 |
| 2022-04-25 | 1,802.22 |
| 2022-04-22 | 1,862.56 |
| 2022-04-21 | 1,905.66 |
| 2022-04-20 | 1,914.28 |
| 2022-04-19 | 1,911.41 |
| 2022-04-14 | 1,920.03 |
| 2022-04-13 | 1,908.53 |
| 2022-04-12 | 1,905.66 |
| 2022-04-11 | 1,925.78 |
| 2022-04-08 | 1,997.61 |
| 2022-04-07 | 1,994.74 |
| 2022-04-06 | 1,991.86 |
| 2022-04-04 | 1,966.00 |
| 2022-04-01 | 1,940.14 |
| 2022-03-31 | 1,940.14 |
| 2022-03-30 | 1,851.07 |
| 2022-03-29 | 1,796.47 |
| 2022-03-28 | 1,802.22 |
| 2022-03-25 | 1,796.47 |
| 2022-03-24 | 1,784.98 |
| 2022-03-23 | 1,790.72 |
| 2022-03-22 | 1,810.84 |
| 2022-03-21 | 1,796.47 |
| 2022-03-18 | 1,830.95 |
| 2022-03-17 | 1,807.96 |
| 2022-03-16 | 1,718.89 |
| 2022-03-15 | 1,655.67 |
| 2022-03-14 | 1,747.62 |
| 2022-03-11 | 1,882.67 |
| 2022-03-10 | 1,963.13 |
| 2022-03-09 | 1,885.55 |
| 2022-03-08 | 1,914.28 |
| 2022-03-07 | 1,888.42 |
| 2022-03-04 | 1,968.88 |
| 2022-03-03 | 2,014.85 |
| 2022-03-02 | 1,994.74 |
| 2022-03-01 | 2,032.09 |
| 2022-02-28 | 2,011.98 |
| 2022-02-25 | 2,003.36 |
| 2022-02-24 | 2,017.72 |
| 2022-02-23 | 2,138.41 |
| 2022-02-22 | 2,158.52 |
| 2022-02-21 | 2,170.02 |
| 2022-02-18 | 2,164.27 |
| 2022-02-17 | 2,152.78 |
| 2022-02-16 | 2,135.54 |
| 2022-02-15 | 2,106.80 |
| 2022-02-14 | 2,135.54 |
| 2022-02-11 | 2,184.38 |
| 2022-02-10 | 2,170.02 |
| 2022-02-09 | 2,126.92 |
| 2022-02-08 | 2,049.33 |
| 2022-02-07 | 2,032.09 |
| 2022-02-04 | 2,034.97 |
| 2022-01-31 | 1,963.13 |
| 2022-01-28 | 2,023.47 |
| 2022-01-27 | 2,026.35 |
| 2022-01-26 | 2,017.72 |
| 2022-01-25 | 2,009.10 |
| 2022-01-24 | 2,052.21 |
| 2022-01-21 | 2,063.70 |
| 2022-01-20 | 2,060.83 |
| 2022-01-19 | 2,086.69 |
| 2022-01-18 | 2,034.97 |
| 2022-01-17 | 2,017.72 |
| 2022-01-14 | 2,037.84 |
| 2022-01-13 | 2,006.23 |
| 2022-01-12 | 2,020.60 |
| 2022-01-11 | 2,037.84 |
| 2022-01-10 | 1,988.99 |
| 2022-01-07 | 2,006.23 |
| 2022-01-06 | 2,029.22 |
| 2022-01-05 | 2,017.72 |
| 2022-01-04 | 2,032.09 |
| 2022-01-03 | 1,980.37 |
| 2021-12-31 | 1,940.14 |
| 2021-12-30 | 1,928.65 |
| 2021-12-29 | 1,943.02 |
| 2021-12-28 | 1,920.03 |
| 2021-12-24 | 1,971.75 |
| 2021-12-23 | 1,974.62 |
| 2021-12-22 | 1,937.27 |
| 2021-12-21 | 1,940.14 |
| 2021-12-20 | 1,891.29 |
| 2021-12-17 | 1,888.42 |
| 2021-12-16 | 1,899.91 |
| 2021-12-15 | 1,885.55 |
| 2021-12-14 | 1,876.93 |
| 2021-12-13 | 1,908.53 |
| 2021-12-10 | 1,925.78 |
| 2021-12-09 | 1,954.51 |
| 2021-12-08 | 1,977.50 |
| 2021-12-07 | 1,997.61 |
| 2021-12-06 | 1,971.75 |
| 2021-12-03 | 1,945.89 |
| 2021-12-02 | 1,647.05 |
| 2021-12-01 | 1,621.19 |
| 2021-11-30 | 1,626.94 |
| 2021-11-29 | 1,638.43 |
| 2021-11-26 | 1,624.06 |
| 2021-11-25 | 1,672.91 |
| 2021-11-24 | 1,632.68 |
| 2021-11-23 | 1,632.68 |
| 2021-11-22 | 1,601.08 |
| 2021-11-19 | 1,624.06 |
| 2021-11-18 | 1,618.32 |
| 2021-11-17 | 1,652.80 |
| 2021-11-16 | 1,667.17 |
| 2021-11-15 | 1,670.04 |
| 2021-11-12 | 1,649.92 |
| 2021-11-11 | 1,612.57 |
| 2021-11-10 | 1,618.32 |
| 2021-11-09 | 1,649.92 |
| 2021-11-08 | 1,603.95 |
| 2021-11-05 | 1,621.19 |
| 2021-11-04 | 1,667.17 |
| 2021-11-03 | 1,698.77 |
| 2021-11-02 | 1,710.27 |
| 2021-11-01 | 1,764.86 |
| 2021-10-29 | 1,767.74 |
| 2021-10-28 | 1,759.12 |
| 2021-10-27 | 1,776.36 |
| 2021-10-26 | 1,784.98 |
| 2021-10-25 | 1,779.23 |
| 2021-10-22 | 1,790.72 |
| 2021-10-21 | 1,816.58 |
| 2021-10-20 | 1,787.85 |
| 2021-10-19 | 1,833.82 |
| 2021-10-18 | 1,805.09 |
| 2021-10-15 | 1,796.47 |
| 2021-10-12 | 1,773.48 |
| 2021-10-11 | 1,796.47 |
| 2021-10-08 | 1,848.19 |
| 2021-10-07 | 1,802.22 |
| 2021-10-06 | 1,822.33 |
| 2021-10-05 | 1,805.09 |
| 2021-10-04 | 1,782.10 |
| 2021-09-30 | 1,819.46 |
| 2021-09-29 | 1,796.47 |
| 2021-09-28 | 1,796.47 |
| 2021-09-27 | 1,744.75 |
| 2021-09-24 | 1,787.85 |
| 2021-09-23 | 1,802.22 |
| 2021-09-21 | 1,742.86 |
| 2021-09-20 | 1,717.42 |
| 2021-09-17 | 1,762.65 |
| 2021-09-16 | 1,765.47 |
| 2021-09-15 | 1,714.60 |
| 2021-09-14 | 1,771.13 |
| 2021-09-13 | 1,779.61 |
| 2021-09-10 | 1,793.74 |
| 2021-09-09 | 1,779.61 |
| 2021-09-08 | 1,785.26 |
| 2021-09-07 | 1,779.61 |
| 2021-09-06 | 1,734.38 |
| 2021-09-03 | 1,816.35 |
| 2021-09-02 | 1,816.35 |
| 2021-09-01 | 1,807.87 |
| 2021-08-31 | 1,751.34 |
| 2021-08-30 | 1,595.88 |
| 2021-08-27 | 1,553.49 |
| 2021-08-26 | 1,547.83 |
| 2021-08-25 | 1,561.97 |
| 2021-08-24 | 1,485.65 |
| 2021-08-23 | 1,423.47 |
| 2021-08-20 | 1,386.73 |
| 2021-08-19 | 1,437.60 |
| 2021-08-18 | 1,480.00 |
| 2021-08-17 | 1,460.21 |
| 2021-08-16 | 1,505.44 |
| 2021-08-13 | 1,494.13 |
| 2021-08-12 | 1,505.44 |
| 2021-08-11 | 1,502.61 |
| 2021-08-10 | 1,496.96 |
| 2021-08-09 | 1,491.30 |
| 2021-08-06 | 1,494.13 |
| 2021-08-05 | 1,491.30 |
| 2021-08-04 | 1,511.09 |
| 2021-08-03 | 1,511.09 |
| 2021-08-02 | 1,511.09 |
| 2021-07-30 | 1,429.12 |
| 2021-07-29 | 1,465.87 |
| 2021-07-28 | 1,443.25 |
| 2021-07-27 | 1,446.08 |
| 2021-07-26 | 1,485.65 |
| 2021-07-23 | 1,516.74 |
| 2021-07-22 | 1,516.74 |
| 2021-07-21 | 1,511.09 |
| 2021-07-20 | 1,508.26 |
| 2021-07-19 | 1,533.70 |
| 2021-07-16 | 1,587.40 |
| 2021-07-15 | 1,601.54 |
| 2021-07-14 | 1,522.40 |
| 2021-07-13 | 1,550.66 |
| 2021-07-12 | 1,545.01 |
| 2021-07-09 | 1,522.40 |
| 2021-07-08 | 1,516.74 |
| 2021-07-07 | 1,525.22 |
| 2021-07-06 | 1,505.44 |
| 2021-07-05 | 1,491.30 |
| 2021-07-02 | 1,511.09 |
| 2021-06-30 | 1,502.61 |
| 2021-06-29 | 1,494.13 |
| 2021-06-28 | 1,502.61 |
| 2021-06-25 | 1,502.61 |
| 2021-06-24 | 1,496.96 |
| 2021-06-23 | 1,513.92 |
| 2021-06-22 | 1,491.30 |
| 2021-06-21 | 1,516.74 |
| 2021-06-18 | 1,485.65 |
| 2021-06-17 | 1,513.92 |
| 2021-06-16 | 1,516.74 |
| 2021-06-15 | 1,485.65 |
| 2021-06-11 | 1,559.14 |
| 2021-06-10 | 1,547.83 |
| 2021-06-09 | 1,525.22 |
| 2021-06-08 | 1,547.83 |
| 2021-06-07 | 1,600.12 |
| 2021-06-04 | 1,602.84 |
| 2021-06-03 | 1,610.97 |
| 2021-06-02 | 1,616.39 |
| 2021-06-01 | 1,605.55 |
| 2021-05-31 | 1,610.97 |
| 2021-05-28 | 1,638.09 |
| 2021-05-27 | 1,643.51 |
| 2021-05-26 | 1,624.53 |
| 2021-05-25 | 1,654.35 |
| 2021-05-24 | 1,635.37 |
| 2021-05-21 | 1,619.10 |
| 2021-05-20 | 1,600.12 |
| 2021-05-18 | 1,646.22 |
| 2021-05-17 | 1,578.43 |
| 2021-05-14 | 1,591.99 |
| 2021-05-13 | 1,578.43 |
| 2021-05-12 | 1,613.68 |
| 2021-05-11 | 1,632.66 |
| 2021-05-10 | 1,659.78 |
| 2021-05-07 | 1,676.05 |
| 2021-05-06 | 1,646.22 |
| 2021-05-05 | 1,608.26 |
| 2021-05-04 | 1,608.26 |
| 2021-05-03 | 1,594.70 |
| 2021-04-30 | 1,589.28 |
| 2021-04-29 | 1,613.68 |
| 2021-04-28 | 1,600.12 |
| 2021-04-27 | 1,619.10 |
| 2021-04-26 | 1,619.10 |
| 2021-04-23 | 1,589.28 |
| 2021-04-22 | 1,602.84 |
| 2021-04-21 | 1,610.97 |
| 2021-04-20 | 1,651.64 |
| 2021-04-19 | 1,638.09 |
| 2021-04-16 | 1,638.09 |
| 2021-04-15 | 1,602.84 |
| 2021-04-14 | 1,600.12 |
| 2021-04-13 | 1,589.28 |
| 2021-04-12 | 1,594.70 |
| 2021-04-09 | 1,602.84 |
| 2021-04-08 | 1,608.26 |
| 2021-04-07 | 1,610.97 |
| 2021-04-01 | 1,551.32 |
| 2021-03-31 | 1,516.07 |
| 2021-03-30 | 1,491.66 |
| 2021-03-29 | 1,510.64 |
| 2021-03-26 | 1,483.53 |
| 2021-03-25 | 1,456.41 |
| 2021-03-24 | 1,450.99 |
| 2021-03-23 | 1,524.20 |
| 2021-03-22 | 1,573.01 |
| 2021-03-19 | 1,591.99 |
| 2021-03-18 | 1,591.99 |
| 2021-03-17 | 1,583.86 |
| 2021-03-16 | 1,586.57 |
| 2021-03-15 | 1,594.70 |
| 2021-03-12 | 1,610.97 |
| 2021-03-11 | 1,635.37 |
| 2021-03-10 | 1,602.84 |
| 2021-03-09 | 1,532.34 |
| 2021-03-08 | 1,513.36 |
| 2021-03-05 | 1,532.34 |
| 2021-03-04 | 1,535.05 |
| 2021-03-03 | 1,575.72 |
| 2021-03-02 | 1,540.47 |
| 2021-03-01 | 1,486.24 |
| 2021-02-26 | 1,432.01 |
| 2021-02-25 | 1,507.93 |
| 2021-02-24 | 1,437.43 |
| 2021-02-23 | 1,434.72 |
| 2021-02-22 | 1,434.72 |
| 2021-02-19 | 1,459.13 |
| 2021-02-18 | 1,499.80 |
| 2021-02-17 | 1,456.41 |
| 2021-02-16 | 1,472.68 |
| 2021-02-11 | 1,421.16 |
| 2021-02-10 | 1,410.32 |
| 2021-02-09 | 1,404.89 |
| 2021-02-08 | 1,394.05 |
| 2021-02-05 | 1,385.91 |
| 2021-02-04 | 1,394.05 |
| 2021-02-03 | 1,396.76 |
| 2021-02-02 | 1,402.18 |
| 2021-02-01 | 1,404.89 |
| 2021-01-29 | 1,366.93 |
| 2021-01-28 | 1,375.07 |
| 2021-01-27 | 1,434.72 |
| 2021-01-26 | 1,440.14 |
| 2021-01-25 | 1,464.55 |
| 2021-01-22 | 1,410.32 |
| 2021-01-21 | 1,472.68 |
| 2021-01-20 | 1,445.57 |
| 2021-01-19 | 1,388.63 |
| 2021-01-18 | 1,347.95 |
| 2021-01-15 | 1,288.30 |
| 2021-01-14 | 1,277.45 |
| 2021-01-13 | 1,240.85 |
| 2021-01-12 | 1,209.66 |
| 2021-01-11 | 1,200.17 |
| 2021-01-08 | 1,202.89 |
| 2021-01-07 | 1,193.40 |
| 2021-01-06 | 1,197.46 |
| 2021-01-05 | 1,202.89 |
| 2021-01-04 | 1,190.68 |
| 2020-12-31 | 1,186.62 |
| 2020-12-30 | 1,175.77 |
| 2020-12-29 | 1,168.99 |
| 2020-12-28 | 1,150.01 |
| 2020-12-24 | 1,155.43 |
| 2020-12-23 | 1,154.08 |
| 2020-12-22 | 1,137.81 |
| 2020-12-21 | 1,167.64 |
| 2020-12-18 | 1,208.31 |
| 2020-12-17 | 1,194.75 |
| 2020-12-16 | 1,170.35 |
| 2020-12-15 | 1,155.43 |
| 2020-12-14 | 1,164.92 |
| 2020-12-11 | 1,168.99 |
| 2020-12-10 | 1,156.79 |
| 2020-12-09 | 1,168.99 |
| 2020-12-08 | 1,164.92 |
| 2020-12-07 | 1,206.95 |
| 2020-12-04 | 1,219.16 |
| 2020-12-03 | 1,219.16 |
| 2020-12-02 | 1,205.60 |
| 2020-12-01 | 1,194.75 |
| 2020-11-30 | 1,145.94 |
| 2020-11-27 | 1,220.51 |
| 2020-11-26 | 1,228.65 |
| 2020-11-25 | 1,224.58 |
| 2020-11-24 | 1,234.07 |
| 2020-11-23 | 1,266.61 |
| 2020-11-20 | 1,272.03 |
| 2020-11-19 | 1,274.74 |
| 2020-11-18 | 1,269.32 |
| 2020-11-17 | 1,293.72 |
| 2020-11-16 | 1,258.47 |
| 2020-11-13 | 1,242.20 |
| 2020-11-12 | 1,240.85 |
| 2020-11-11 | 1,291.01 |
| 2020-11-10 | 1,231.36 |
| 2020-11-09 | 1,204.24 |
| 2020-11-06 | 1,110.69 |
| 2020-11-05 | 1,076.80 |
| 2020-11-04 | 1,045.62 |
| 2020-11-03 | 1,040.19 |
| 2020-11-02 | 1,017.15 |
| 2020-10-30 | 1,014.44 |
| 2020-10-29 | 1,011.72 |
| 2020-10-28 | 1,010.37 |
| 2020-10-27 | 1,009.01 |
| 2020-10-23 | 1,027.99 |
| 2020-10-22 | 1,018.50 |
| 2020-10-21 | 1,022.57 |
| 2020-10-20 | 1,018.50 |
| 2020-10-19 | 1,025.28 |
| 2020-10-16 | 1,027.99 |
| 2020-10-15 | 1,025.28 |
| 2020-10-14 | 1,027.99 |
| 2020-10-12 | 1,056.46 |
| 2020-10-09 | 1,051.04 |
| 2020-10-08 | 1,056.46 |
| 2020-10-07 | 1,037.48 |
| 2020-10-06 | 1,029.35 |
| 2020-10-05 | 966.98 |
| 2020-09-30 | 968.34 |
| 2020-09-29 | 962.92 |
| 2020-09-28 | 964.27 |
| 2020-09-25 | 961.56 |
| 2020-09-24 | 979.19 |
| 2020-09-23 | 999.52 |
| 2020-09-22 | 1,007.66 |
| 2020-09-21 | 1,018.27 |
| 2020-09-18 | 1,027.55 |
| 2020-09-17 | 1,035.51 |
| 2020-09-16 | 1,040.82 |
| 2020-09-15 | 1,047.45 |
| 2020-09-14 | 1,055.41 |
| 2020-09-11 | 1,056.74 |
| 2020-09-10 | 1,058.06 |
| 2020-09-09 | 1,058.06 |
| 2020-09-08 | 1,062.04 |
| 2020-09-07 | 1,055.41 |
| 2020-09-04 | 1,062.04 |
| 2020-09-03 | 1,079.29 |
| 2020-09-02 | 1,081.94 |
| 2020-09-01 | 1,076.64 |
| 2020-08-31 | 1,076.64 |
| 2020-08-28 | 1,087.25 |
| 2020-08-27 | 1,093.88 |
| 2020-08-26 | 1,097.86 |
| 2020-08-25 | 1,105.82 |
| 2020-08-24 | 1,104.49 |
| 2020-08-21 | 1,101.84 |
| 2020-08-20 | 1,092.55 |
| 2020-08-19 | 1,107.15 |
| 2020-08-18 | 1,117.76 |
| 2020-08-17 | 1,127.04 |
| 2020-08-14 | 1,101.84 |
| 2020-08-13 | 1,107.15 |
| 2020-08-12 | 1,107.15 |
| 2020-08-11 | 1,093.88 |
| 2020-08-10 | 1,084.60 |
| 2020-08-07 | 1,092.55 |
| 2020-08-06 | 1,105.82 |
| 2020-08-05 | 1,127.04 |
| 2020-08-04 | 1,107.15 |
| 2020-08-03 | 1,093.88 |
| 2020-07-31 | 1,076.64 |
| 2020-07-30 | 1,079.29 |
| 2020-07-29 | 1,087.25 |
| 2020-07-28 | 1,080.62 |
| 2020-07-27 | 1,059.39 |
| 2020-07-24 | 1,075.31 |
| 2020-07-23 | 1,097.86 |
| 2020-07-22 | 1,095.21 |
| 2020-07-21 | 1,111.13 |
| 2020-07-20 | 1,113.78 |
| 2020-07-17 | 1,103.17 |
| 2020-07-16 | 1,101.84 |
| 2020-07-15 | 1,120.41 |
| 2020-07-14 | 1,132.35 |
| 2020-07-13 | 1,153.58 |
| 2020-07-10 | 1,148.27 |
| 2020-07-09 | 1,180.11 |
| 2020-07-08 | 1,182.76 |
| 2020-07-07 | 1,182.76 |
| 2020-07-06 | 1,205.31 |
| 2020-07-03 | 1,150.92 |
| 2020-07-02 | 1,133.68 |
| 2020-06-30 | 1,115.11 |
| 2020-06-29 | 1,092.55 |
| 2020-06-26 | 1,112.45 |
| 2020-06-24 | 1,128.37 |
| 2020-06-23 | 1,133.68 |
| 2020-06-22 | 1,148.27 |
| 2020-06-19 | 1,169.49 |
| 2020-06-18 | 1,150.92 |
| 2020-06-17 | 1,152.25 |
| 2020-06-16 | 1,143.50 |
| 2020-06-15 | 1,122.25 |
| 2020-06-12 | 1,131.00 |
| 2020-06-11 | 1,139.75 |
| 2020-06-10 | 1,174.74 |
| 2020-06-09 | 1,192.24 |
| 2020-06-08 | 1,179.74 |
| 2020-06-05 | 1,164.75 |
| 2020-06-04 | 1,136.00 |
| 2020-06-03 | 1,129.75 |
| 2020-06-02 | 1,127.25 |
| 2020-06-01 | 1,109.76 |
| 2020-05-29 | 1,078.51 |
| 2020-05-28 | 1,063.52 |
| 2020-05-27 | 1,096.01 |
| 2020-05-26 | 1,073.51 |
| 2020-05-25 | 1,056.02 |
| 2020-05-22 | 1,073.51 |
| 2020-05-21 | 1,128.50 |
| 2020-05-20 | 1,131.00 |
| 2020-05-19 | 1,149.75 |
| 2020-05-18 | 1,124.75 |
| 2020-05-15 | 1,122.25 |
| 2020-05-14 | 1,148.50 |
| 2020-05-13 | 1,122.25 |
| 2020-05-12 | 1,136.00 |
| 2020-05-11 | 1,152.25 |
| 2020-05-08 | 1,174.74 |
| 2020-05-07 | 1,114.76 |
| 2020-05-06 | 1,108.51 |
| 2020-05-05 | 1,067.27 |
| 2020-05-04 | 1,074.76 |
| 2020-04-29 | 1,149.75 |
| 2020-04-28 | 1,299.72 |
| 2020-04-27 | 1,037.27 |
| 2020-04-24 | 1,027.27 |
| 2020-04-23 | 1,034.77 |
| 2020-04-22 | 1,037.27 |
| 2020-04-21 | 1,022.27 |
| 2020-04-20 | 1,031.02 |
| 2020-04-17 | 1,032.27 |
| 2020-04-16 | 1,009.78 |
| 2020-04-15 | 1,016.03 |
| 2020-04-14 | 1,032.27 |
| 2020-04-09 | 1,061.02 |
| 2020-04-08 | 1,022.27 |
| 2020-04-07 | 1,022.27 |
| 2020-04-06 | 973.53 |
| 2020-04-03 | 978.53 |
| 2020-04-02 | 984.78 |
| 2020-04-01 | 982.28 |
| 2020-03-31 | 1,007.28 |
| 2020-03-30 | 988.53 |
| 2020-03-27 | 1,007.28 |
| 2020-03-26 | 987.28 |
| 2020-03-25 | 993.53 |
| 2020-03-24 | 972.29 |
| 2020-03-23 | 908.55 |
| 2020-03-20 | 936.04 |
| 2020-03-19 | 934.79 |
| 2020-03-18 | 993.53 |
| 2020-03-17 | 1,047.27 |
| 2020-03-16 | 1,076.01 |
| 2020-03-13 | 1,114.76 |
| 2020-03-12 | 1,149.75 |
| 2020-03-11 | 1,232.23 |
| 2020-03-10 | 1,237.23 |
| 2020-03-09 | 1,254.73 |
| 2020-03-06 | 1,312.22 |
| 2020-03-05 | 1,352.21 |
| 2020-03-04 | 1,344.71 |
| 2020-03-03 | 1,354.71 |
| 2020-03-02 | 1,347.21 |
| 2020-02-28 | 1,332.21 |
| 2020-02-27 | 1,402.20 |
| 2020-02-26 | 1,402.20 |
| 2020-02-25 | 1,407.20 |
| 2020-02-24 | 1,419.70 |
| 2020-02-21 | 1,444.69 |
| 2020-02-20 | 1,459.69 |
| 2020-02-19 | 1,464.69 |
| 2020-02-18 | 1,477.18 |
| 2020-02-17 | 1,499.68 |
| 2020-02-14 | 1,509.68 |
| 2020-02-13 | 1,499.68 |
| 2020-02-12 | 1,502.18 |
| 2020-02-11 | 1,504.68 |
| 2020-02-10 | 1,494.68 |
| 2020-02-07 | 1,482.18 |
| 2020-02-06 | 1,514.68 |
| 2020-02-05 | 1,454.69 |
| 2020-02-04 | 1,419.70 |
| 2020-02-03 | 1,407.20 |
| 2020-01-31 | 1,404.70 |
| 2020-01-30 | 1,437.19 |
| 2020-01-29 | 1,479.68 |
| 2020-01-24 | 1,559.67 |
| 2020-01-23 | 1,569.67 |
| 2020-01-22 | 1,599.66 |
| 2020-01-21 | 1,584.66 |
| 2020-01-20 | 1,642.15 |
| 2020-01-17 | 1,642.15 |
| 2020-01-16 | 1,627.15 |
| 2020-01-15 | 1,627.15 |
| 2020-01-14 | 1,629.65 |
| 2020-01-13 | 1,612.16 |
| 2020-01-10 | 1,604.66 |
| 2020-01-09 | 1,579.66 |
| 2020-01-08 | 1,552.17 |
| 2020-01-07 | 1,582.16 |
| 2020-01-06 | 1,572.16 |
| 2020-01-03 | 1,579.66 |
| 2020-01-02 | 1,564.67 |
| 2019-12-31 | 1,547.17 |
| 2019-12-30 | 1,534.67 |
| 2019-12-27 | 1,527.17 |
| 2019-12-24 | 1,517.18 |
| 2019-12-23 | 1,514.68 |
| 2019-12-20 | 1,509.68 |
| 2019-12-19 | 1,537.17 |
| 2019-12-18 | 1,547.17 |
| 2019-12-17 | 1,532.17 |
| 2019-12-16 | 1,522.17 |
| 2019-12-13 | 1,464.69 |
| 2019-12-12 | 1,427.19 |
| 2019-12-11 | 1,414.70 |
| 2019-12-10 | 1,404.70 |
| 2019-12-09 | 1,404.70 |
| 2019-12-06 | 1,399.70 |
| 2019-12-05 | 1,399.70 |
| 2019-12-04 | 1,392.20 |
| 2019-12-03 | 1,407.20 |
| 2019-12-02 | 1,414.70 |
| 2019-11-29 | 1,422.19 |
| 2019-11-28 | 1,429.69 |
| 2019-11-27 | 1,429.69 |
| 2019-11-26 | 1,437.19 |
| 2019-11-25 | 1,452.19 |
| 2019-11-22 | 1,442.19 |
| 2019-11-21 | 1,439.69 |
| 2019-11-20 | 1,457.19 |
| 2019-11-19 | 1,459.69 |
| 2019-11-18 | 1,442.19 |
| 2019-11-15 | 1,434.69 |
| 2019-11-14 | 1,444.69 |
| 2019-11-13 | 1,459.69 |
| 2019-11-12 | 1,477.18 |
| 2019-11-11 | 1,479.68 |
| 2019-11-08 | 1,529.67 |
| 2019-11-07 | 1,527.17 |
| 2019-11-06 | 1,514.68 |
| 2019-11-05 | 1,494.68 |
| 2019-11-04 | 1,462.19 |
| 2019-11-01 | 1,444.69 |
| 2019-10-31 | 1,434.69 |
| 2019-10-30 | 1,427.19 |
| 2019-10-29 | 1,437.19 |
| 2019-10-28 | 1,432.19 |
| 2019-10-25 | 1,427.19 |
| 2019-10-24 | 1,429.69 |
| 2019-10-23 | 1,417.20 |
| 2019-10-22 | 1,424.69 |
| 2019-10-21 | 1,419.70 |
| 2019-10-18 | 1,422.19 |
| 2019-10-17 | 1,432.19 |
| 2019-10-16 | 1,439.69 |
| 2019-10-15 | 1,447.19 |
| 2019-10-14 | 1,437.19 |
| 2019-10-11 | 1,429.69 |
| 2019-10-10 | 1,404.70 |
| 2019-10-09 | 1,394.70 |
| 2019-10-08 | 1,394.70 |
| 2019-10-04 | 1,382.20 |
| 2019-10-03 | 1,399.70 |
| 2019-10-02 | 1,399.70 |
| 2019-09-30 | 1,374.70 |
| 2019-09-27 | 1,369.71 |
| 2019-09-26 | 1,379.70 |
| 2019-09-25 | 1,367.21 |
| 2019-09-24 | 1,384.70 |
| 2019-09-23 | 1,422.19 |
| 2019-09-20 | 1,442.19 |
| 2019-09-19 | 1,429.91 |
| 2019-09-18 | 1,432.37 |
| 2019-09-17 | 1,422.55 |
| 2019-09-16 | 1,456.93 |
| 2019-09-13 | 1,459.38 |
| 2019-09-12 | 1,449.56 |
| 2019-09-11 | 1,447.10 |
| 2019-09-10 | 1,434.82 |
| 2019-09-09 | 1,407.81 |
| 2019-09-06 | 1,417.63 |
| 2019-09-05 | 1,397.99 |
| 2019-09-04 | 1,378.34 |
| 2019-09-03 | 1,351.33 |
| 2019-09-02 | 1,356.24 |
| 2019-08-30 | 1,402.90 |
| 2019-08-29 | 1,383.25 |
| 2019-08-28 | 1,375.89 |
| 2019-08-27 | 1,366.06 |
| 2019-08-26 | 1,361.15 |
| 2019-08-23 | 1,395.53 |
| 2019-08-22 | 1,375.89 |
| 2019-08-21 | 1,395.53 |
| 2019-08-20 | 1,397.99 |
| 2019-08-19 | 1,393.08 |
| 2019-08-16 | 1,358.70 |
| 2019-08-15 | 1,336.59 |
| 2019-08-14 | 1,321.86 |
| 2019-08-13 | 1,321.86 |
| 2019-08-12 | 1,366.06 |
| 2019-08-09 | 1,385.71 |
| 2019-08-08 | 1,402.90 |
| 2019-08-07 | 1,395.53 |
| 2019-08-06 | 1,390.62 |
| 2019-08-05 | 1,432.37 |
| 2019-08-02 | 1,464.29 |
| 2019-08-01 | 1,488.85 |
| 2019-07-31 | 1,498.67 |
| 2019-07-30 | 1,515.86 |
| 2019-07-29 | 1,510.95 |
| 2019-07-26 | 1,533.05 |
| 2019-07-25 | 1,542.88 |
| 2019-07-24 | 1,542.88 |
| 2019-07-23 | 1,542.88 |
| 2019-07-22 | 1,550.24 |
| 2019-07-19 | 1,584.62 |
| 2019-07-18 | 1,567.43 |
| 2019-07-17 | 1,584.62 |
| 2019-07-16 | 1,577.26 |
| 2019-07-15 | 1,550.24 |
| 2019-07-12 | 1,560.07 |
| 2019-07-11 | 1,579.71 |
| 2019-07-10 | 1,545.33 |
| 2019-07-09 | 1,547.79 |
| 2019-07-08 | 1,537.96 |
| 2019-07-05 | 1,555.15 |
| 2019-07-04 | 1,564.98 |
| 2019-07-03 | 1,582.17 |
| 2019-07-02 | 1,616.55 |
| 2019-06-28 | 1,530.60 |
| 2019-06-27 | 1,518.32 |
| 2019-06-26 | 1,510.95 |
| 2019-06-25 | 1,508.50 |
| 2019-06-24 | 1,530.60 |
| 2019-06-21 | 1,537.96 |
| 2019-06-20 | 1,550.24 |
| 2019-06-19 | 1,525.69 |
| 2019-06-18 | 1,496.22 |
| 2019-06-17 | 1,498.67 |
| 2019-06-14 | 1,503.58 |
| 2019-06-13 | 1,525.69 |
| 2019-06-12 | 1,523.23 |
| 2019-06-11 | 1,533.05 |
| 2019-06-10 | 1,540.42 |
| 2019-06-06 | 1,526.91 |
| 2019-06-05 | 1,522.26 |
| 2019-06-04 | 1,512.95 |
| 2019-06-03 | 1,492.00 |
| 2019-05-31 | 1,496.66 |
| 2019-05-30 | 1,529.24 |
| 2019-05-29 | 1,522.26 |
| 2019-05-28 | 1,561.83 |
| 2019-05-27 | 1,557.17 |
| 2019-05-24 | 1,554.84 |
| 2019-05-23 | 1,578.12 |
| 2019-05-22 | 1,606.05 |
| 2019-05-21 | 1,615.36 |
| 2019-05-20 | 1,610.70 |
| 2019-05-17 | 1,624.67 |
| 2019-05-16 | 1,643.29 |
| 2019-05-15 | 1,654.92 |
| 2019-05-14 | 1,617.69 |
| 2019-05-10 | 1,659.58 |
| 2019-05-09 | 1,633.98 |
| 2019-05-08 | 1,652.60 |
| 2019-05-07 | 1,687.51 |
| 2019-05-06 | 1,692.16 |
| 2019-05-03 | 1,743.37 |
| 2019-05-02 | 1,736.39 |
| 2019-04-30 | 1,743.37 |
| 2019-04-29 | 1,738.71 |
| 2019-04-26 | 1,724.75 |
| 2019-04-25 | 1,771.30 |
| 2019-04-24 | 1,787.59 |
| 2019-04-23 | 1,775.95 |
| 2019-04-18 | 1,801.56 |
| 2019-04-17 | 1,806.21 |
| 2019-04-16 | 1,806.21 |
| 2019-04-15 | 1,808.54 |
| 2019-04-12 | 1,815.52 |
| 2019-04-11 | 1,810.87 |
| 2019-04-10 | 1,815.52 |
| 2019-04-09 | 1,836.47 |
| 2019-04-08 | 1,855.09 |
| 2019-04-04 | 1,864.40 |
| 2019-04-03 | 1,873.71 |
| 2019-04-02 | 1,873.71 |
| 2019-04-01 | 1,838.80 |
| 2019-03-29 | 1,845.78 |
| 2019-03-28 | 1,813.19 |
| 2019-03-27 | 1,799.23 |
| 2019-03-26 | 1,792.25 |
| 2019-03-25 | 1,773.63 |
| 2019-03-22 | 1,810.87 |
| 2019-03-21 | 1,829.49 |
| 2019-03-20 | 1,794.57 |
| 2019-03-19 | 1,820.18 |
| 2019-03-18 | 1,822.50 |
| 2019-03-15 | 1,794.57 |
| 2019-03-14 | 1,806.21 |
| 2019-03-13 | 1,813.19 |
| 2019-03-12 | 1,836.47 |
| 2019-03-11 | 1,831.81 |
| 2019-03-08 | 1,836.47 |
| 2019-03-07 | 1,890.00 |
| 2019-03-06 | 1,899.31 |
| 2019-03-05 | 1,864.40 |
| 2019-03-04 | 1,862.07 |
| 2019-03-01 | 1,862.07 |
| 2019-02-28 | 1,820.18 |
| 2019-02-27 | 1,862.07 |
| 2019-02-26 | 1,864.40 |
| 2019-02-25 | 1,866.73 |
| 2019-02-22 | 1,850.43 |
| 2019-02-21 | 1,862.07 |
| 2019-02-20 | 1,855.09 |
| 2019-02-19 | 1,841.12 |
| 2019-02-18 | 1,852.76 |
| 2019-02-15 | 1,829.49 |
| 2019-02-14 | 1,855.09 |
| 2019-02-13 | 1,838.80 |
| 2019-02-12 | 1,785.26 |
| 2019-02-11 | 1,780.61 |
| 2019-02-08 | 1,761.99 |
| 2019-02-04 | 1,766.64 |
| 2019-02-01 | 1,724.75 |
| 2019-01-31 | 1,703.80 |
| 2019-01-30 | 1,675.87 |
| 2019-01-29 | 1,682.85 |
| 2019-01-28 | 1,685.18 |
| 2019-01-25 | 1,699.15 |
| 2019-01-24 | 1,694.49 |
| 2019-01-23 | 1,696.82 |
| 2019-01-22 | 1,694.49 |
| 2019-01-21 | 1,699.15 |
| 2019-01-18 | 1,687.51 |
| 2019-01-17 | 1,678.20 |
| 2019-01-16 | 1,661.91 |
| 2019-01-15 | 1,652.60 |
| 2019-01-14 | 1,627.00 |
| 2019-01-11 | 1,647.94 |
| 2019-01-10 | 1,659.58 |
| 2019-01-09 | 1,650.27 |
| 2019-01-08 | 1,617.69 |
| 2019-01-07 | 1,587.43 |
| 2019-01-04 | 1,552.52 |
| 2019-01-03 | 1,559.50 |
| 2019-01-02 | 1,529.24 |
| 2018-12-31 | 1,540.88 |
| 2018-12-28 | 1,529.24 |
| 2018-12-27 | 1,519.93 |
| 2018-12-24 | 1,512.95 |
| 2018-12-21 | 1,512.95 |
| 2018-12-20 | 1,571.14 |
| 2018-12-19 | 1,587.43 |
| 2018-12-18 | 1,573.46 |
| 2018-12-17 | 1,601.39 |
| 2018-12-14 | 1,587.43 |
| 2018-12-13 | 1,599.07 |
| 2018-12-12 | 1,580.45 |
| 2018-12-11 | 1,573.46 |
| 2018-12-10 | 1,566.48 |
| 2018-12-07 | 1,617.69 |
| 2018-12-06 | 1,620.01 |
| 2018-12-05 | 1,668.89 |
| 2018-12-04 | 1,692.16 |
| 2018-12-03 | 1,629.32 |
| 2018-11-30 | 1,554.84 |
| 2018-11-29 | 1,564.15 |
| 2018-11-28 | 1,575.79 |
| 2018-11-27 | 1,575.79 |
| 2018-11-26 | 1,575.79 |
| 2018-11-23 | 1,566.48 |
| 2018-11-22 | 1,568.81 |
| 2018-11-21 | 1,578.12 |
| 2018-11-20 | 1,599.07 |
| 2018-11-19 | 1,636.30 |
| 2018-11-16 | 1,617.69 |
| 2018-11-15 | 1,578.12 |
| 2018-11-14 | 1,571.14 |
| 2018-11-13 | 1,566.48 |
| 2018-11-12 | 1,524.59 |
| 2018-11-09 | 1,517.60 |
| 2018-11-08 | 1,538.55 |
| 2018-11-07 | 1,522.26 |
| 2018-11-06 | 1,515.28 |
| 2018-11-05 | 1,515.28 |
| 2018-11-02 | 1,557.17 |
| 2018-11-01 | 1,466.40 |
| 2018-10-31 | 1,452.43 |
| 2018-10-30 | 1,424.50 |
| 2018-10-29 | 1,440.80 |
| 2018-10-26 | 1,443.12 |
| 2018-10-25 | 1,478.04 |
| 2018-10-24 | 1,498.98 |
| 2018-10-23 | 1,501.31 |
| 2018-10-22 | 1,536.22 |
| 2018-10-19 | 1,536.22 |
| 2018-10-18 | 1,487.35 |
| 2018-10-16 | 1,471.05 |
| 2018-10-15 | 1,447.78 |
| 2018-10-12 | 1,475.71 |
| 2018-10-11 | 1,452.43 |
| 2018-10-10 | 1,533.90 |
| 2018-10-09 | 1,536.22 |
| 2018-10-08 | 1,536.22 |
| 2018-10-05 | 1,561.83 |
| 2018-10-04 | 1,575.79 |
| 2018-10-03 | 1,601.39 |
| 2018-10-02 | 1,599.07 |
| 2018-09-28 | 1,643.29 |
| 2018-09-27 | 1,624.67 |
| 2018-09-26 | 1,615.36 |
| 2018-09-24 | 1,627.00 |
| 2018-09-21 | 1,636.30 |
| 2018-09-20 | 1,633.98 |
| 2018-09-19 | 1,638.63 |
| 2018-09-18 | 1,645.51 |
| 2018-09-17 | 1,611.11 |
| 2018-09-14 | 1,652.39 |
| 2018-09-13 | 1,640.93 |
| 2018-09-12 | 1,590.46 |
| 2018-09-11 | 1,604.23 |
| 2018-09-10 | 1,611.11 |
| 2018-09-07 | 1,650.10 |
| 2018-09-06 | 1,567.53 |
| 2018-09-05 | 1,606.52 |
| 2018-09-04 | 1,663.86 |
| 2018-09-03 | 1,679.92 |
| 2018-08-31 | 1,737.26 |
| 2018-08-30 | 1,744.14 |
| 2018-08-29 | 1,741.85 |
| 2018-08-28 | 1,730.38 |
| 2018-08-27 | 1,730.38 |
| 2018-08-24 | 1,670.74 |
| 2018-08-23 | 1,691.39 |
| 2018-08-22 | 1,734.97 |
| 2018-08-21 | 1,714.32 |
| 2018-08-20 | 1,663.86 |
| 2018-08-17 | 1,652.39 |
| 2018-08-16 | 1,659.28 |
| 2018-08-15 | 1,673.04 |
| 2018-08-14 | 1,709.74 |
| 2018-08-13 | 1,705.15 |
| 2018-08-10 | 1,780.84 |
| 2018-08-09 | 1,783.14 |
| 2018-08-08 | 1,764.79 |
| 2018-08-07 | 1,748.73 |
| 2018-08-06 | 1,718.91 |
| 2018-08-03 | 1,705.15 |
| 2018-08-02 | 1,714.32 |
| 2018-08-01 | 1,755.61 |
| 2018-07-31 | 1,762.49 |
| 2018-07-30 | 1,769.37 |
| 2018-07-27 | 1,739.56 |
| 2018-07-26 | 1,739.56 |
| 2018-07-25 | 1,732.67 |
| 2018-07-24 | 1,723.50 |
| 2018-07-23 | 1,721.21 |
| 2018-07-20 | 1,677.63 |
| 2018-07-19 | 1,670.74 |
| 2018-07-18 | 1,686.80 |
| 2018-07-17 | 1,691.39 |
| 2018-07-16 | 1,691.39 |
| 2018-07-13 | 1,705.15 |
| 2018-07-12 | 1,712.03 |
| 2018-07-11 | 1,730.38 |
| 2018-07-10 | 1,739.56 |
| 2018-07-09 | 1,723.50 |
| 2018-07-06 | 1,700.56 |
| 2018-07-05 | 1,686.80 |
| 2018-07-04 | 1,712.03 |
| 2018-07-03 | 1,734.97 |
| 2018-06-29 | 1,728.09 |
| 2018-06-28 | 1,698.27 |
| 2018-06-27 | 1,716.62 |
| 2018-06-26 | 1,739.56 |
| 2018-06-25 | 1,771.67 |
| 2018-06-22 | 1,803.78 |
| 2018-06-21 | 1,799.19 |
| 2018-06-20 | 1,812.95 |
| 2018-06-19 | 1,801.49 |
| 2018-06-15 | 1,874.88 |
| 2018-06-14 | 1,870.30 |
| 2018-06-13 | 1,881.77 |
| 2018-06-12 | 1,895.53 |
| 2018-06-11 | 1,902.41 |
| 2018-06-08 | 1,874.88 |
| 2018-06-07 | 1,913.88 |
| 2018-06-06 | 1,926.49 |
| 2018-06-05 | 1,913.18 |
| 2018-06-04 | 1,904.30 |
| 2018-06-01 | 1,877.66 |
| 2018-05-31 | 1,886.54 |
| 2018-05-30 | 1,855.47 |
| 2018-05-29 | 1,895.42 |
| 2018-05-28 | 1,919.83 |
| 2018-05-25 | 1,922.05 |
| 2018-05-24 | 1,924.27 |
| 2018-05-23 | 1,933.15 |
| 2018-05-21 | 1,997.52 |
| 2018-05-18 | 1,930.93 |
| 2018-05-17 | 1,897.64 |
| 2018-05-16 | 1,915.40 |
| 2018-05-15 | 1,913.18 |
| 2018-05-14 | 1,924.27 |
| 2018-05-11 | 1,884.32 |
| 2018-05-10 | 1,839.93 |
| 2018-05-09 | 1,826.61 |
| 2018-05-08 | 1,822.17 |
| 2018-05-07 | 1,806.63 |
| 2018-05-04 | 1,797.76 |
| 2018-05-03 | 1,826.61 |
| 2018-05-02 | 1,842.15 |
| 2018-04-30 | 1,859.91 |
| 2018-04-27 | 1,822.17 |
| 2018-04-26 | 1,793.32 |
| 2018-04-25 | 1,813.29 |
| 2018-04-24 | 1,813.29 |
| 2018-04-23 | 1,799.98 |
| 2018-04-20 | 1,804.42 |
| 2018-04-19 | 1,831.05 |
| 2018-04-18 | 1,799.98 |
| 2018-04-17 | 1,813.29 |
| 2018-04-16 | 1,826.61 |
| 2018-04-13 | 1,851.03 |
| 2018-04-12 | 1,857.69 |
| 2018-04-11 | 1,868.78 |
| 2018-04-10 | 1,877.66 |
| 2018-04-09 | 1,853.25 |
| 2018-04-06 | 1,806.63 |
| 2018-04-04 | 1,808.85 |
| 2018-04-03 | 1,853.25 |
| 2018-03-29 | 1,819.95 |
| 2018-03-28 | 1,828.83 |
| 2018-03-27 | 1,862.12 |
| 2018-03-26 | 1,844.37 |
| 2018-03-23 | 1,875.44 |
| 2018-03-22 | 1,933.15 |
| 2018-03-21 | 1,939.81 |
| 2018-03-20 | 1,942.03 |
| 2018-03-19 | 1,957.57 |
| 2018-03-16 | 1,910.96 |
| 2018-03-15 | 1,913.18 |
| 2018-03-14 | 1,930.93 |
| 2018-03-13 | 1,959.79 |
| 2018-03-12 | 1,966.45 |
| 2018-03-09 | 1,948.69 |
| 2018-03-08 | 1,904.30 |
| 2018-03-07 | 1,884.32 |
| 2018-03-06 | 1,897.64 |
| 2018-03-05 | 1,868.78 |
| 2018-03-02 | 1,906.52 |
| 2018-03-01 | 1,928.71 |
| 2018-02-28 | 1,933.15 |
| 2018-02-27 | 1,953.13 |
| 2018-02-26 | 1,953.13 |
| 2018-02-23 | 1,984.20 |
| 2018-02-22 | 1,973.10 |
| 2018-02-21 | 2,006.40 |
| 2018-02-20 | 1,966.45 |
| 2018-02-15 | 1,939.81 |
| 2018-02-14 | 1,902.08 |
| 2018-02-13 | 1,890.98 |
| 2018-02-12 | 1,884.32 |
| 2018-02-09 | 1,873.22 |
| 2018-02-08 | 1,926.49 |
| 2018-02-07 | 1,930.93 |
| 2018-02-06 | 1,964.23 |
| 2018-02-05 | 2,030.81 |
| 2018-02-02 | 2,046.35 |
| 2018-02-01 | 2,163.99 |
| 2018-01-31 | 2,197.28 |
| 2018-01-30 | 2,202.83 |
| 2018-01-29 | 2,241.68 |
| 2018-01-26 | 2,274.97 |
| 2018-01-25 | 2,280.52 |
| 2018-01-24 | 2,252.77 |
| 2018-01-23 | 2,269.42 |
| 2018-01-22 | 2,241.68 |
| 2018-01-19 | 2,241.68 |
| 2018-01-18 | 2,263.87 |
| 2018-01-17 | 2,258.32 |
| 2018-01-16 | 2,219.48 |
| 2018-01-15 | 2,158.44 |
| 2018-01-12 | 2,147.34 |
| 2018-01-11 | 2,130.70 |
| 2018-01-10 | 2,152.89 |
| 2018-01-09 | 2,197.28 |
| 2018-01-08 | 2,213.93 |
| 2018-01-05 | 2,213.93 |
| 2018-01-04 | 2,230.58 |
| 2018-01-03 | 2,225.03 |
| 2018-01-02 | 2,202.83 |
| 2017-12-29 | 2,169.54 |
| 2017-12-28 | 2,141.79 |
| 2017-12-27 | 2,108.50 |
| 2017-12-22 | 2,101.84 |
| 2017-12-21 | 2,095.18 |
| 2017-12-20 | 2,119.60 |
| 2017-12-19 | 2,125.15 |
| 2017-12-18 | 2,095.18 |
| 2017-12-15 | 2,084.08 |
| 2017-12-14 | 2,119.60 |
| 2017-12-13 | 2,130.70 |
| 2017-12-12 | 2,104.06 |
| 2017-12-11 | 2,086.30 |
| 2017-12-08 | 2,095.18 |
| 2017-12-07 | 2,090.74 |
| 2017-12-06 | 2,136.25 |
| 2017-12-05 | 2,186.19 |
| 2017-12-04 | 2,191.74 |
| 2017-12-01 | 2,191.74 |
| 2017-11-30 | 2,136.25 |
| 2017-11-29 | 2,191.74 |
| 2017-11-28 | 2,202.83 |
| 2017-11-27 | 2,230.58 |
| 2017-11-24 | 2,252.77 |
| 2017-11-23 | 2,213.93 |
| 2017-11-22 | 2,213.93 |
| 2017-11-21 | 2,163.99 |
| 2017-11-20 | 2,180.64 |
| 2017-11-17 | 2,175.09 |
| 2017-11-16 | 2,241.68 |
| 2017-11-15 | 2,424.79 |
| 2017-11-14 | 2,430.34 |
| 2017-11-13 | 2,408.15 |
| 2017-11-10 | 2,424.79 |
| 2017-11-09 | 2,491.38 |
| 2017-11-08 | 2,502.48 |
| 2017-11-07 | 2,530.22 |
| 2017-11-06 | 2,524.67 |
| 2017-11-03 | 2,546.87 |
| 2017-11-02 | 2,563.52 |
| 2017-11-01 | 2,585.71 |
| 2017-10-31 | 2,607.91 |
| 2017-10-30 | 2,624.56 |
| 2017-10-27 | 2,646.75 |
| 2017-10-26 | 2,630.11 |
| 2017-10-25 | 2,630.11 |
| 2017-10-24 | 2,635.65 |
| 2017-10-23 | 2,707.79 |
| 2017-10-20 | 2,668.95 |
| 2017-10-19 | 2,585.71 |
| 2017-10-18 | 2,624.56 |
| 2017-10-17 | 2,602.36 |
| 2017-10-16 | 2,591.26 |
| 2017-10-13 | 2,580.16 |
| 2017-10-12 | 2,519.13 |
| 2017-10-11 | 2,524.67 |
| 2017-10-10 | 2,535.77 |
| 2017-10-09 | 2,552.42 |
| 2017-10-06 | 2,580.16 |
| 2017-10-04 | 2,580.16 |
| 2017-10-03 | 2,585.71 |
| 2017-09-29 | 2,574.62 |
| 2017-09-28 | 2,519.13 |
| 2017-09-27 | 2,535.77 |
| 2017-09-26 | 2,524.67 |
| 2017-09-25 | 2,485.83 |
| 2017-09-22 | 2,552.42 |
| 2017-09-21 | 2,674.50 |
| 2017-09-20 | 2,722.22 |
| 2017-09-19 | 2,727.45 |
| 2017-09-18 | 2,675.18 |
| 2017-09-15 | 2,575.88 |
| 2017-09-14 | 2,565.43 |
| 2017-09-13 | 2,596.79 |
| 2017-09-12 | 2,575.88 |
| 2017-09-11 | 2,581.11 |
| 2017-09-08 | 2,554.98 |
| 2017-09-07 | 2,549.75 |
| 2017-09-06 | 2,518.39 |
| 2017-09-05 | 2,534.07 |
| 2017-09-04 | 2,523.62 |
| 2017-09-01 | 2,565.43 |
| 2017-08-31 | 2,575.88 |
| 2017-08-30 | 2,419.09 |
| 2017-08-29 | 2,403.41 |
| 2017-08-28 | 2,403.41 |
| 2017-08-25 | 2,361.60 |
| 2017-08-24 | 2,413.87 |
| 2017-08-22 | 2,403.41 |
| 2017-08-21 | 2,392.96 |
| 2017-08-18 | 2,361.60 |
| 2017-08-17 | 2,382.51 |
| 2017-08-16 | 2,398.19 |
| 2017-08-15 | 2,361.60 |
| 2017-08-14 | 2,392.96 |
| 2017-08-11 | 2,392.96 |
| 2017-08-10 | 2,466.13 |
| 2017-08-09 | 2,513.17 |
| 2017-08-08 | 2,523.62 |
| 2017-08-07 | 2,544.52 |
| 2017-08-04 | 2,544.52 |
| 2017-08-03 | 2,476.58 |
| 2017-08-02 | 2,471.36 |
| 2017-08-01 | 2,455.68 |
| 2017-07-31 | 2,466.13 |
| 2017-07-28 | 2,387.73 |
| 2017-07-27 | 2,403.41 |
| 2017-07-26 | 2,429.54 |
| 2017-07-25 | 2,419.09 |
| 2017-07-24 | 2,481.81 |
| 2017-07-21 | 2,502.71 |
| 2017-07-20 | 2,455.68 |
| 2017-07-19 | 2,366.83 |
| 2017-07-18 | 2,335.47 |
| 2017-07-17 | 2,361.60 |
| 2017-07-14 | 2,241.40 |
| 2017-07-13 | 2,225.72 |
| 2017-07-12 | 2,183.91 |
| 2017-07-11 | 2,189.13 |
| 2017-07-10 | 2,163.00 |
| 2017-07-07 | 2,142.10 |
| 2017-07-06 | 2,136.87 |
| 2017-07-05 | 2,126.42 |
| 2017-07-04 | 2,126.42 |
| 2017-07-03 | 2,157.78 |
| 2017-06-30 | 2,163.00 |
| 2017-06-29 | 2,173.45 |
| 2017-06-28 | 2,173.45 |
| 2017-06-27 | 2,220.49 |
| 2017-06-26 | 2,220.49 |
| 2017-06-23 | 2,199.59 |
| 2017-06-22 | 2,173.45 |
| 2017-06-21 | 2,168.23 |
| 2017-06-20 | 2,121.19 |
| 2017-06-19 | 2,136.87 |
| 2017-06-16 | 2,147.32 |
| 2017-06-15 | 2,136.87 |
| 2017-06-14 | 2,157.78 |
| 2017-06-13 | 2,142.10 |
| 2017-06-12 | 2,163.00 |
| 2017-06-09 | 2,189.13 |
| 2017-06-08 | 2,246.62 |
| 2017-06-07 | 2,220.49 |
| 2017-06-06 | 2,205.26 |
| 2017-06-05 | 2,210.34 |
| 2017-06-02 | 2,200.18 |
| 2017-06-01 | 2,210.34 |
| 2017-05-31 | 2,245.88 |
| 2017-05-29 | 2,230.65 |
| 2017-05-26 | 2,210.34 |
| 2017-05-25 | 2,210.34 |
| 2017-05-24 | 2,184.95 |
| 2017-05-23 | 2,169.71 |
| 2017-05-22 | 2,134.17 |
| 2017-05-19 | 2,108.78 |
| 2017-05-18 | 2,124.02 |
| 2017-05-17 | 2,129.09 |
| 2017-05-16 | 2,118.94 |
| 2017-05-15 | 2,108.78 |
| 2017-05-12 | 2,098.63 |
| 2017-05-11 | 2,113.86 |
| 2017-05-10 | 2,124.02 |
| 2017-05-09 | 2,103.71 |
| 2017-05-08 | 2,093.55 |
| 2017-05-05 | 2,093.55 |
| 2017-05-04 | 2,118.94 |
| 2017-05-02 | 2,164.64 |
| 2017-04-28 | 2,159.56 |
| 2017-04-27 | 2,179.87 |
| 2017-04-26 | 2,179.87 |
| 2017-04-25 | 2,195.10 |
| 2017-04-24 | 2,124.02 |
| 2017-04-21 | 2,149.40 |
| 2017-04-20 | 2,124.02 |
| 2017-04-19 | 2,118.94 |
| 2017-04-18 | 2,179.87 |
| 2017-04-13 | 2,205.26 |
| 2017-04-12 | 2,230.65 |
| 2017-04-11 | 2,174.79 |
| 2017-04-10 | 2,174.79 |
| 2017-04-07 | 2,174.79 |
| 2017-04-06 | 2,159.56 |
| 2017-04-05 | 2,210.34 |
| 2017-04-03 | 2,195.10 |
| 2017-03-31 | 2,210.34 |
| 2017-03-30 | 2,215.41 |
| 2017-03-29 | 2,164.64 |
| 2017-03-28 | 2,149.40 |
| 2017-03-27 | 2,164.64 |
| 2017-03-24 | 2,139.25 |
| 2017-03-23 | 2,113.86 |
| 2017-03-22 | 2,103.71 |
| 2017-03-21 | 2,134.17 |
| 2017-03-20 | 2,118.94 |
| 2017-03-17 | 2,118.94 |
| 2017-03-16 | 2,103.71 |
| 2017-03-15 | 2,083.39 |
| 2017-03-14 | 2,088.47 |
| 2017-03-13 | 2,068.16 |
| 2017-03-10 | 2,047.85 |
| 2017-03-09 | 2,047.85 |
| 2017-03-08 | 2,098.63 |
| 2017-03-07 | 2,093.55 |
| 2017-03-06 | 2,073.24 |
| 2017-03-03 | 2,078.32 |
| 2017-03-02 | 2,088.47 |
| 2017-03-01 | 2,098.63 |
| 2017-02-28 | 2,098.63 |
| 2017-02-27 | 2,108.78 |
| 2017-02-24 | 2,068.16 |
| 2017-02-23 | 2,108.78 |
| 2017-02-22 | 2,113.86 |
| 2017-02-21 | 2,083.39 |
| 2017-02-20 | 2,108.78 |
| 2017-02-17 | 2,088.47 |
| 2017-02-16 | 2,124.02 |
| 2017-02-15 | 2,159.56 |
| 2017-02-14 | 2,149.40 |
| 2017-02-13 | 2,164.64 |
| 2017-02-10 | 2,139.25 |
| 2017-02-09 | 2,078.32 |
| 2017-02-08 | 2,027.54 |
| 2017-02-07 | 2,022.46 |
| 2017-02-06 | 2,017.38 |
| 2017-02-03 | 2,007.23 |
| 2017-02-02 | 2,012.31 |
| 2017-02-01 | 2,027.54 |
| 2017-01-27 | 2,017.38 |
| 2017-01-26 | 2,022.46 |
| 2017-01-25 | 2,007.23 |
| 2017-01-24 | 1,992.00 |
| 2017-01-23 | 2,012.31 |
| 2017-01-20 | 1,961.53 |
| 2017-01-19 | 1,997.07 |
| 2017-01-18 | 2,032.62 |
| 2017-01-17 | 1,971.69 |
| 2017-01-16 | 1,936.14 |
| 2017-01-13 | 1,966.61 |
| 2017-01-12 | 1,986.92 |
| 2017-01-11 | 1,966.61 |
| 2017-01-10 | 1,966.61 |
| 2017-01-09 | 1,922.94 |
| 2017-01-06 | 1,936.14 |
| 2017-01-05 | 1,924.97 |
| 2017-01-04 | 1,888.41 |
| 2017-01-03 | 1,878.26 |
| 2016-12-30 | 1,853.88 |
| 2016-12-29 | 1,815.29 |
| 2016-12-28 | 1,833.57 |
| 2016-12-23 | 1,815.29 |
| 2016-12-22 | 1,835.60 |
| 2016-12-21 | 1,855.92 |
| 2016-12-20 | 1,847.79 |
| 2016-12-19 | 1,851.85 |
| 2016-12-16 | 1,839.67 |
| 2016-12-15 | 1,831.54 |
| 2016-12-14 | 1,857.95 |
| 2016-12-13 | 1,866.07 |
| 2016-12-12 | 1,849.82 |
| 2016-12-09 | 1,929.03 |
| 2016-12-08 | 1,918.88 |
| 2016-12-07 | 1,890.44 |
| 2016-12-06 | 1,849.82 |
| 2016-12-05 | 1,837.64 |
| 2016-12-02 | 1,859.98 |
| 2016-12-01 | 1,868.10 |
| 2016-11-30 | 1,878.26 |
| 2016-11-29 | 1,898.57 |
| 2016-11-28 | 1,896.54 |
| 2016-11-25 | 1,851.85 |
| 2016-11-24 | 1,839.67 |
| 2016-11-23 | 1,864.04 |
| 2016-11-22 | 1,886.38 |
| 2016-11-21 | 1,857.95 |
| 2016-11-18 | 1,872.16 |
| 2016-11-17 | 1,884.35 |
| 2016-11-16 | 1,864.04 |
| 2016-11-15 | 1,886.38 |
| 2016-11-14 | 1,835.60 |
| 2016-11-11 | 1,874.19 |
| 2016-11-10 | 1,929.03 |
| 2016-11-09 | 1,927.00 |
| 2016-11-08 | 1,961.53 |
| 2016-11-07 | 1,931.06 |
| 2016-11-04 | 1,916.85 |
| 2016-11-03 | 1,916.85 |
| 2016-11-02 | 1,936.14 |
| 2016-11-01 | 1,966.61 |
| 2016-10-31 | 1,941.22 |
| 2016-10-28 | 1,929.03 |
| 2016-10-27 | 1,956.45 |
| 2016-10-26 | 1,976.76 |
| 2016-10-25 | 2,002.15 |
| 2016-10-24 | 2,017.38 |
| 2016-10-20 | 2,012.31 |
| 2016-10-19 | 2,032.62 |
| 2016-10-18 | 2,058.01 |
| 2016-10-17 | 2,027.54 |
| 2016-10-14 | 2,042.77 |
| 2016-10-13 | 2,032.62 |
| 2016-10-12 | 2,098.63 |
| 2016-10-11 | 2,022.46 |
| 2016-10-07 | 2,118.94 |
| 2016-10-06 | 2,118.94 |
| 2016-10-05 | 2,073.24 |
| 2016-10-04 | 2,073.24 |
| 2016-10-03 | 2,058.01 |
| 2016-09-30 | 1,997.07 |
| 2016-09-29 | 1,986.92 |
| 2016-09-28 | 2,012.31 |
| 2016-09-27 | 2,012.31 |
| 2016-09-26 | 2,022.46 |
| 2016-09-23 | 2,093.55 |
| 2016-09-22 | 2,129.09 |
| 2016-09-21 | 2,132.14 |
| 2016-09-20 | 2,107.00 |
| 2016-09-19 | 2,101.98 |
| 2016-09-15 | 2,091.92 |
| 2016-09-14 | 2,147.22 |
| 2016-09-13 | 2,147.22 |
| 2016-09-12 | 2,152.25 |
| 2016-09-09 | 2,267.88 |
| 2016-09-08 | 2,227.66 |
| 2016-09-07 | 2,207.55 |
| 2016-09-06 | 2,242.74 |
| 2016-09-05 | 2,177.39 |
| 2016-09-02 | 2,137.17 |
| 2016-09-01 | 2,167.33 |
| 2016-08-31 | 2,122.09 |
| 2016-08-30 | 2,192.47 |
| 2016-08-29 | 2,172.36 |
| 2016-08-26 | 2,132.14 |
| 2016-08-25 | 2,142.19 |
| 2016-08-24 | 2,132.14 |
| 2016-08-23 | 2,142.19 |
| 2016-08-22 | 2,112.03 |
| 2016-08-19 | 2,132.14 |
| 2016-08-18 | 2,167.33 |
| 2016-08-17 | 2,147.22 |
| 2016-08-16 | 2,187.44 |
| 2016-08-15 | 2,212.58 |
| 2016-08-12 | 2,182.41 |
| 2016-08-11 | 2,167.33 |
| 2016-08-10 | 2,202.52 |
| 2016-08-09 | 2,202.52 |
| 2016-08-08 | 2,207.55 |
| 2016-08-05 | 2,137.17 |
| 2016-08-04 | 2,101.98 |
| 2016-08-03 | 2,112.03 |
| 2016-08-01 | 2,167.33 |
| 2016-07-29 | 2,187.44 |
| 2016-07-28 | 2,207.55 |
| 2016-07-27 | 2,202.52 |
| 2016-07-26 | 2,182.41 |
| 2016-07-25 | 2,081.87 |
| 2016-07-22 | 2,101.98 |
| 2016-07-21 | 2,117.06 |
| 2016-07-20 | 2,101.98 |
| 2016-07-19 | 2,071.81 |
| 2016-07-18 | 2,066.78 |
| 2016-07-15 | 1,946.13 |
| 2016-07-14 | 2,081.87 |
| 2016-07-13 | 2,066.78 |
| 2016-07-12 | 2,086.89 |
| 2016-07-11 | 2,061.76 |
| 2016-07-08 | 1,976.29 |
| 2016-07-07 | 2,011.48 |
| 2016-07-06 | 1,976.29 |
| 2016-07-05 | 1,986.35 |
| 2016-07-04 | 1,971.26 |
| 2016-06-30 | 1,971.26 |
| 2016-06-29 | 1,966.24 |
| 2016-06-28 | 1,936.07 |
| 2016-06-27 | 1,931.05 |
| 2016-06-24 | 1,956.18 |
| 2016-06-23 | 1,966.24 |
| 2016-06-22 | 1,941.10 |
| 2016-06-21 | 1,941.10 |
| 2016-06-20 | 1,904.90 |
| 2016-06-17 | 1,870.72 |
| 2016-06-16 | 1,858.65 |
| 2016-06-15 | 1,902.89 |
| 2016-06-14 | 1,884.79 |
| 2016-06-13 | 1,931.05 |
| 2016-06-10 | 1,986.35 |
| 2016-06-08 | 2,036.62 |
| 2016-06-07 | 2,026.57 |
| 2016-06-06 | 1,987.37 |
| 2016-06-03 | 2,006.97 |
| 2016-06-02 | 1,992.27 |
| 2016-06-01 | 2,006.97 |
| 2016-05-31 | 2,075.56 |
| 2016-05-30 | 2,026.57 |
| 2016-05-27 | 2,016.77 |
| 2016-05-26 | 2,016.77 |
| 2016-05-25 | 2,002.07 |
| 2016-05-24 | 1,972.67 |
| 2016-05-23 | 1,962.87 |
| 2016-05-20 | 1,928.57 |
| 2016-05-19 | 1,977.57 |
| 2016-05-18 | 2,002.07 |
| 2016-05-17 | 2,041.27 |
| 2016-05-16 | 2,026.57 |
| 2016-05-13 | 2,002.07 |
| 2016-05-12 | 1,982.47 |
| 2016-05-11 | 2,021.67 |
| 2016-05-10 | 2,011.87 |
| 2016-05-09 | 2,031.47 |
| 2016-05-06 | 2,051.07 |
| 2016-05-05 | 2,109.86 |
| 2016-05-04 | 2,144.16 |
| 2016-05-03 | 2,109.86 |
| 2016-04-29 | 2,163.76 |
| 2016-04-28 | 2,202.96 |
| 2016-04-27 | 2,188.26 |
| 2016-04-26 | 2,202.96 |
| 2016-04-25 | 2,173.56 |
| 2016-04-22 | 2,178.46 |
| 2016-04-21 | 2,202.96 |
| 2016-04-20 | 2,222.56 |
| 2016-04-19 | 2,183.36 |
| 2016-04-18 | 2,251.96 |
| 2016-04-15 | 2,237.26 |
| 2016-04-14 | 2,276.46 |
| 2016-04-13 | 2,320.56 |
| 2016-04-12 | 2,212.76 |
| 2016-04-11 | 2,139.26 |
| 2016-04-08 | 2,124.56 |
| 2016-04-07 | 2,090.26 |
| 2016-04-06 | 2,075.56 |
| 2016-04-05 | 2,104.96 |
| 2016-04-01 | 2,124.56 |
| 2016-03-31 | 2,158.86 |
| 2016-03-30 | 2,026.57 |
| 2016-03-29 | 1,992.27 |
| 2016-03-24 | 1,953.07 |
| 2016-03-23 | 2,031.47 |
| 2016-03-22 | 2,031.47 |
| 2016-03-21 | 2,016.77 |
| 2016-03-18 | 1,982.47 |
| 2016-03-17 | 1,987.37 |
| 2016-03-16 | 2,006.97 |
| 2016-03-15 | 2,026.57 |
| 2016-03-14 | 2,090.26 |
| 2016-03-11 | 2,060.87 |
| 2016-03-10 | 2,026.57 |
| 2016-03-09 | 2,036.37 |
| 2016-03-08 | 2,075.56 |
| 2016-03-07 | 2,104.96 |
| 2016-03-04 | 2,129.46 |
| 2016-03-03 | 2,095.16 |
| 2016-03-02 | 2,124.56 |
| 2016-03-01 | 2,051.07 |
| 2016-02-29 | 2,011.87 |
| 2016-02-26 | 2,100.06 |
| 2016-02-25 | 2,026.57 |
| 2016-02-24 | 2,080.46 |
| 2016-02-23 | 2,114.76 |
| 2016-02-22 | 2,095.16 |
| 2016-02-19 | 2,051.07 |
| 2016-02-18 | 2,090.26 |
| 2016-02-17 | 2,051.07 |
| 2016-02-16 | 2,026.57 |
| 2016-02-15 | 1,987.37 |
| 2016-02-12 | 1,859.97 |
| 2016-02-11 | 1,858.01 |
| 2016-02-05 | 1,933.47 |
| 2016-02-04 | 1,859.97 |
| 2016-02-03 | 1,923.67 |
| 2016-02-02 | 1,962.87 |
| 2016-02-01 | 1,982.47 |
| 2016-01-29 | 1,982.47 |
| 2016-01-28 | 1,913.87 |
| 2016-01-27 | 1,918.77 |
| 2016-01-26 | 1,889.37 |
| 2016-01-25 | 1,938.37 |
| 2016-01-22 | 1,943.27 |
| 2016-01-21 | 1,889.37 |
| 2016-01-20 | 1,938.37 |
| 2016-01-19 | 2,011.87 |
| 2016-01-18 | 1,967.77 |
| 2016-01-15 | 1,997.17 |
| 2016-01-14 | 2,031.47 |
| 2016-01-13 | 2,080.46 |
| 2016-01-12 | 2,006.97 |
| 2016-01-11 | 2,006.97 |
| 2016-01-08 | 2,070.66 |
| 2016-01-07 | 2,080.46 |
| 2016-01-06 | 2,163.76 |
| 2016-01-05 | 2,134.36 |
| 2016-01-04 | 2,207.86 |
| 2015-12-31 | 2,315.66 |
| 2015-12-30 | 2,296.06 |
| 2015-12-29 | 2,345.06 |
| 2015-12-28 | 2,296.06 |
| 2015-12-24 | 2,320.56 |
| 2015-12-23 | 2,345.06 |
| 2015-12-22 | 2,266.66 |
| 2015-12-21 | 2,291.16 |
| 2015-12-18 | 2,202.96 |
| 2015-12-17 | 2,237.26 |
| 2015-12-16 | 2,251.96 |
| 2015-12-15 | 2,222.56 |
| 2015-12-14 | 2,227.46 |
| 2015-12-11 | 2,198.06 |
| 2015-12-10 | 2,256.86 |
| 2015-12-09 | 2,315.66 |
| 2015-12-08 | 2,369.56 |
| 2015-12-07 | 2,423.46 |
| 2015-12-04 | 2,438.16 |
| 2015-12-03 | 2,433.26 |
| 2015-12-02 | 2,408.76 |
| 2015-12-01 | 2,408.76 |
| 2015-11-30 | 2,369.56 |
| 2015-11-27 | 2,345.06 |
| 2015-11-26 | 2,418.56 |
| 2015-11-25 | 2,413.66 |
| 2015-11-24 | 2,472.46 |
| 2015-11-23 | 2,443.06 |
| 2015-11-20 | 2,501.86 |
| 2015-11-19 | 2,452.86 |
| 2015-11-18 | 2,398.96 |
| 2015-11-17 | 2,423.46 |
| 2015-11-16 | 2,379.36 |
| 2015-11-13 | 2,447.96 |
| 2015-11-12 | 2,423.46 |
| 2015-11-11 | 2,374.46 |
| 2015-11-10 | 2,354.86 |
| 2015-11-09 | 2,374.46 |
| 2015-11-06 | 2,452.86 |
| 2015-11-05 | 2,472.46 |
| 2015-11-04 | 2,511.66 |
| 2015-11-03 | 2,443.06 |
| 2015-11-02 | 2,389.16 |
| 2015-10-30 | 2,433.26 |
| 2015-10-29 | 2,423.46 |
| 2015-10-28 | 2,501.86 |
| 2015-10-27 | 2,545.96 |
| 2015-10-26 | 2,590.06 |
| 2015-10-23 | 2,619.46 |
| 2015-10-22 | 2,590.06 |
| 2015-10-20 | 2,521.46 |
| 2015-10-19 | 2,580.26 |
| 2015-10-16 | 2,501.86 |
| 2015-10-15 | 2,516.56 |
| 2015-10-14 | 2,340.16 |
| 2015-10-13 | 2,413.66 |
| 2015-10-12 | 2,379.36 |
| 2015-10-09 | 2,354.86 |
| 2015-10-08 | 2,325.46 |
| 2015-10-07 | 2,335.26 |
| 2015-10-06 | 2,251.96 |
| 2015-10-05 | 2,276.46 |
| 2015-10-02 | 2,242.16 |
| 2015-09-30 | 2,129.46 |
| 2015-09-29 | 2,129.46 |
| 2015-09-25 | 2,168.66 |
| 2015-09-24 | 2,188.26 |
| 2015-09-23 | 2,232.36 |
| 2015-09-22 | 2,323.50 |
| 2015-09-21 | 2,279.79 |
| 2015-09-18 | 2,279.79 |
| 2015-09-17 | 2,289.50 |
| 2015-09-16 | 2,342.93 |
| 2015-09-15 | 2,323.50 |
| 2015-09-14 | 2,323.50 |
| 2015-09-11 | 2,328.36 |
| 2015-09-10 | 2,323.50 |
| 2015-09-09 | 2,401.21 |
| 2015-09-08 | 2,342.93 |
| 2015-09-07 | 2,240.94 |
| 2015-09-04 | 2,347.78 |
| 2015-09-02 | 2,274.93 |
| 2015-09-01 | 2,308.93 |
| 2015-08-31 | 2,415.78 |
| 2015-08-28 | 2,313.79 |
| 2015-08-27 | 2,328.36 |
| 2015-08-26 | 2,216.65 |
| 2015-08-25 | 2,216.65 |
| 2015-08-24 | 2,221.51 |
| 2015-08-21 | 2,391.49 |
| 2015-08-20 | 2,449.78 |
| 2015-08-19 | 2,532.34 |
| 2015-08-18 | 2,546.91 |
| 2015-08-17 | 2,629.47 |
| 2015-08-14 | 2,678.04 |
| 2015-08-13 | 2,639.19 |
| 2015-08-12 | 2,687.75 |
| 2015-08-11 | 2,765.46 |
| 2015-08-10 | 2,726.61 |
| 2015-08-07 | 2,634.33 |
| 2015-08-06 | 2,600.33 |
| 2015-08-05 | 2,605.19 |
| 2015-08-04 | 2,619.76 |
| 2015-08-03 | 2,580.91 |
| 2015-07-31 | 2,653.76 |
| 2015-07-30 | 2,648.90 |
| 2015-07-29 | 2,644.04 |
| 2015-07-28 | 2,551.77 |
| 2015-07-27 | 2,566.34 |
| 2015-07-24 | 2,682.90 |
| 2015-07-23 | 2,765.46 |
| 2015-07-22 | 2,784.89 |
| 2015-07-21 | 2,814.03 |
| 2015-07-20 | 2,789.75 |
| 2015-07-17 | 2,804.32 |
| 2015-07-16 | 2,765.46 |
| 2015-07-15 | 2,765.46 |
| 2015-07-14 | 2,799.46 |
| 2015-07-13 | 2,799.46 |
| 2015-07-10 | 2,775.18 |
| 2015-07-09 | 2,687.75 |
| 2015-07-08 | 2,556.62 |
| 2015-07-07 | 2,726.61 |
| 2015-07-06 | 2,872.31 |
| 2015-07-03 | 3,013.15 |
| 2015-07-02 | 3,071.44 |
| 2015-06-30 | 3,129.72 |
| 2015-06-29 | 3,013.15 |
| 2015-06-26 | 3,066.58 |
| 2015-06-25 | 3,095.72 |
| 2015-06-24 | 3,124.86 |
| 2015-06-23 | 3,173.43 |
| 2015-06-22 | 3,129.72 |
| 2015-06-19 | 3,066.58 |
| 2015-06-18 | 3,120.00 |
| 2015-06-17 | 3,192.85 |
| 2015-06-16 | 3,158.86 |
| 2015-06-15 | 3,183.14 |
| 2015-06-12 | 3,217.14 |
| 2015-06-11 | 3,139.43 |
| 2015-06-10 | 3,037.44 |
| 2015-06-09 | 2,925.73 |
| 2015-06-08 | 3,061.72 |
| 2015-06-05 | 3,061.72 |
| 2015-06-04 | 3,124.86 |
| 2015-06-03 | 3,168.57 |
| 2015-06-02 | 3,173.43 |
| 2015-06-01 | 3,221.21 |
| 2015-05-29 | 3,168.65 |
| 2015-05-28 | 3,077.85 |
| 2015-05-27 | 3,211.66 |
| 2015-05-26 | 3,225.99 |
| 2015-05-22 | 3,202.10 |
| 2015-05-21 | 3,144.75 |
| 2015-05-20 | 3,111.30 |
| 2015-05-19 | 3,049.18 |
| 2015-05-18 | 3,092.19 |
| 2015-05-15 | 3,144.75 |
| 2015-05-14 | 2,977.50 |
| 2015-05-13 | 3,025.29 |
| 2015-05-12 | 3,111.30 |
| 2015-05-11 | 3,154.31 |
| 2015-05-08 | 3,101.75 |
| 2015-05-07 | 2,963.16 |
| 2015-05-06 | 3,092.19 |
| 2015-05-05 | 3,125.64 |
| 2015-05-04 | 3,249.89 |
| 2015-04-30 | 3,269.00 |
| 2015-04-29 | 3,321.57 |
| 2015-04-28 | 3,331.12 |
| 2015-04-27 | 3,316.79 |
| 2015-04-24 | 3,307.23 |
| 2015-04-23 | 3,331.12 |
| 2015-04-22 | 3,230.77 |
| 2015-04-21 | 3,001.39 |
| 2015-04-20 | 2,905.82 |
| 2015-04-17 | 3,001.39 |
| 2015-04-16 | 3,006.17 |
| 2015-04-15 | 3,063.52 |
| 2015-04-14 | 3,073.07 |
| 2015-04-13 | 3,130.42 |
| 2015-04-10 | 3,092.19 |
| 2015-04-09 | 3,116.08 |
| 2015-04-08 | 3,092.19 |
| 2015-04-02 | 2,834.14 |
| 2015-04-01 | 2,800.69 |
| 2015-03-31 | 2,800.69 |
| 2015-03-30 | 2,843.69 |
| 2015-03-27 | 2,671.66 |
| 2015-03-26 | 2,671.66 |
| 2015-03-25 | 2,666.88 |
| 2015-03-24 | 2,666.88 |
| 2015-03-23 | 2,714.67 |
| 2015-03-20 | 2,690.78 |
| 2015-03-19 | 2,686.00 |
| 2015-03-18 | 2,743.34 |
| 2015-03-17 | 2,700.33 |
| 2015-03-16 | 2,585.64 |
| 2015-03-13 | 2,571.31 |
| 2015-03-12 | 2,585.64 |
| 2015-03-11 | 2,547.41 |
| 2015-03-10 | 2,604.76 |
| 2015-03-09 | 2,537.86 |
| 2015-03-06 | 2,595.20 |
| 2015-03-05 | 2,633.43 |
| 2015-03-04 | 2,642.99 |
| 2015-03-03 | 2,695.55 |
| 2015-03-02 | 2,738.56 |
| 2015-02-27 | 2,719.45 |
| 2015-02-26 | 2,671.66 |
| 2015-02-25 | 2,657.32 |
| 2015-02-24 | 2,681.22 |
| 2015-02-23 | 2,686.00 |
| 2015-02-18 | 2,666.88 |
| 2015-02-17 | 2,671.66 |
| 2015-02-16 | 2,642.99 |
| 2015-02-13 | 2,729.00 |
| 2015-02-12 | 2,695.55 |
| 2015-02-11 | 2,566.53 |
| 2015-02-10 | 2,638.21 |
| 2015-02-09 | 2,547.41 |
| 2015-02-06 | 2,599.98 |
| 2015-02-05 | 2,595.20 |
| 2015-02-04 | 2,585.64 |
| 2015-02-03 | 2,576.09 |
| 2015-02-02 | 2,623.87 |
| 2015-01-30 | 2,628.65 |
| 2015-01-29 | 2,628.65 |
| 2015-01-28 | 2,619.09 |
| 2015-01-27 | 2,642.99 |
| 2015-01-26 | 2,647.77 |
| 2015-01-23 | 2,590.42 |
| 2015-01-22 | 2,537.86 |
| 2015-01-21 | 2,537.86 |
| 2015-01-20 | 2,389.72 |
| 2015-01-19 | 2,361.04 |
| 2015-01-16 | 2,437.50 |
| 2015-01-15 | 2,490.07 |
| 2015-01-14 | 2,447.06 |
| 2015-01-13 | 2,470.95 |
| 2015-01-12 | 2,380.16 |
| 2015-01-09 | 2,408.83 |
| 2015-01-08 | 2,413.61 |
| 2015-01-07 | 2,380.16 |
| 2015-01-06 | 2,341.93 |
| 2015-01-05 | 2,389.72 |
| 2015-01-02 | 2,423.17 |
| 2014-12-31 | 2,394.49 |
| 2014-12-30 | 2,365.82 |
| 2014-12-29 | 2,423.17 |
| 2014-12-24 | 2,346.71 |
| 2014-12-23 | 2,337.15 |
| 2014-12-22 | 2,389.72 |
| 2014-12-19 | 2,341.93 |
| 2014-12-18 | 2,337.15 |
| 2014-12-17 | 2,370.60 |
| 2014-12-16 | 2,356.26 |
| 2014-12-15 | 2,375.38 |
| 2014-12-12 | 2,451.84 |
| 2014-12-11 | 2,427.95 |
| 2014-12-10 | 2,437.50 |
| 2014-12-09 | 2,437.50 |
| 2014-12-08 | 2,528.30 |
| 2014-12-05 | 2,518.74 |
| 2014-12-04 | 2,451.84 |
| 2014-12-03 | 2,370.60 |
| 2014-12-02 | 2,389.72 |
| 2014-12-01 | 2,337.15 |
| 2014-11-28 | 2,437.50 |
| 2014-11-27 | 2,442.28 |
| 2014-11-26 | 2,451.84 |
| 2014-11-25 | 2,394.49 |
| 2014-11-24 | 2,365.82 |
| 2014-11-21 | 2,351.49 |
| 2014-11-20 | 2,341.93 |
| 2014-11-19 | 2,375.38 |
| 2014-11-18 | 2,356.26 |
| 2014-11-17 | 2,337.15 |
| 2014-11-14 | 2,341.93 |
| 2014-11-13 | 2,332.37 |
| 2014-11-12 | 2,303.70 |
| 2014-11-11 | 2,327.59 |
| 2014-11-10 | 2,322.81 |
| 2014-11-07 | 2,308.48 |
| 2014-11-06 | 2,322.81 |
| 2014-11-05 | 2,332.37 |
| 2014-11-04 | 2,322.81 |
| 2014-11-03 | 2,270.25 |
| 2014-10-31 | 2,241.57 |
| 2014-10-30 | 2,227.24 |
| 2014-10-29 | 2,222.46 |
| 2014-10-28 | 2,217.68 |
| 2014-10-27 | 2,193.79 |
| 2014-10-24 | 2,208.12 |
| 2014-10-23 | 2,217.68 |
| 2014-10-22 | 2,203.35 |
| 2014-10-21 | 2,165.12 |
| 2014-10-20 | 2,179.45 |
| 2014-10-17 | 2,150.78 |
| 2014-10-16 | 2,169.89 |
| 2014-10-15 | 2,212.90 |
| 2014-10-14 | 2,193.79 |
| 2014-10-13 | 2,198.57 |
| 2014-10-10 | 2,174.67 |
| 2014-10-09 | 2,165.12 |
| 2014-10-08 | 2,136.44 |
| 2014-10-07 | 2,160.34 |
| 2014-10-06 | 2,189.01 |
| 2014-10-03 | 2,165.12 |
| 2014-09-30 | 2,193.79 |
| 2014-09-29 | 2,212.90 |
| 2014-09-26 | 2,241.57 |
| 2014-09-25 | 2,227.24 |
| 2014-09-24 | 2,241.57 |
| 2014-09-23 | 2,220.55 |
| 2014-09-22 | 2,239.49 |
| 2014-09-19 | 2,277.38 |
| 2014-09-18 | 2,282.11 |
| 2014-09-17 | 2,315.26 |
| 2014-09-16 | 2,272.64 |
| 2014-09-15 | 2,277.38 |
| 2014-09-12 | 2,301.06 |
| 2014-09-11 | 2,329.47 |
| 2014-09-10 | 2,338.94 |
| 2014-09-08 | 2,353.15 |
| 2014-09-05 | 2,381.57 |
| 2014-09-04 | 2,395.77 |
| 2014-09-03 | 2,395.77 |
| 2014-09-02 | 2,367.36 |
| 2014-09-01 | 2,324.74 |
| 2014-08-29 | 2,334.21 |
| 2014-08-28 | 2,338.94 |
| 2014-08-27 | 2,348.42 |
| 2014-08-26 | 2,381.57 |
| 2014-08-25 | 2,400.51 |
| 2014-08-22 | 2,372.09 |
| 2014-08-21 | 2,367.36 |
| 2014-08-20 | 2,372.09 |
| 2014-08-19 | 2,362.62 |
| 2014-08-18 | 2,362.62 |
| 2014-08-15 | 2,362.62 |
| 2014-08-14 | 2,362.62 |
| 2014-08-13 | 2,381.57 |
| 2014-08-12 | 2,395.77 |
| 2014-08-11 | 2,338.94 |
| 2014-08-08 | 2,324.74 |
| 2014-08-07 | 2,324.74 |
| 2014-08-06 | 2,338.94 |
| 2014-08-05 | 2,343.68 |
| 2014-08-04 | 2,334.21 |
| 2014-08-01 | 2,348.42 |
| 2014-07-31 | 2,391.04 |
| 2014-07-30 | 2,395.77 |
| 2014-07-29 | 2,329.47 |
| 2014-07-28 | 2,343.68 |
| 2014-07-25 | 2,362.62 |
| 2014-07-24 | 2,381.57 |
| 2014-07-23 | 2,353.15 |
| 2014-07-22 | 2,315.26 |
| 2014-07-21 | 2,305.79 |
| 2014-07-18 | 2,334.21 |
| 2014-07-17 | 2,353.15 |
| 2014-07-16 | 2,343.68 |
| 2014-07-15 | 2,343.68 |
| 2014-07-14 | 2,286.85 |
| 2014-07-11 | 2,267.91 |
| 2014-07-10 | 2,286.85 |
| 2014-07-09 | 2,282.11 |
| 2014-07-08 | 2,320.00 |
| 2014-07-07 | 2,338.94 |
| 2014-07-04 | 2,320.00 |
| 2014-07-03 | 2,263.17 |
| 2014-07-02 | 2,239.49 |
| 2014-06-30 | 2,192.13 |
| 2014-06-27 | 2,196.87 |
| 2014-06-26 | 2,196.87 |
| 2014-06-25 | 2,168.45 |
| 2014-06-24 | 2,192.13 |
| 2014-06-23 | 2,158.98 |
| 2014-06-20 | 2,187.40 |
| 2014-06-19 | 2,196.87 |
| 2014-06-18 | 2,206.34 |
| 2014-06-17 | 2,230.02 |
| 2014-06-16 | 2,196.87 |
| 2014-06-13 | 2,187.40 |
| 2014-06-12 | 2,073.74 |
| 2014-06-11 | 2,073.74 |
| 2014-06-10 | 2,073.74 |
| 2014-06-09 | 2,073.74 |
| 2014-06-06 | 2,054.80 |
| 2014-06-05 | 2,073.74 |
| 2014-06-04 | 2,073.74 |
| 2014-06-03 | 2,069.00 |
| 2014-05-30 | 2,069.00 |
| 2014-05-29 | 2,097.42 |
| 2014-05-28 | 2,158.98 |
| 2014-05-27 | 2,140.04 |
| 2014-05-26 | 2,153.92 |
| 2014-05-23 | 2,126.16 |
| 2014-05-22 | 2,093.76 |
| 2014-05-21 | 2,098.39 |
| 2014-05-20 | 2,121.53 |
| 2014-05-19 | 2,103.01 |
| 2014-05-16 | 2,107.64 |
| 2014-05-15 | 2,103.01 |
| 2014-05-14 | 2,098.39 |
| 2014-05-13 | 2,112.27 |
| 2014-05-12 | 2,103.01 |
| 2014-05-09 | 2,061.36 |
| 2014-05-08 | 2,075.25 |
| 2014-05-07 | 2,075.25 |
| 2014-05-05 | 2,070.62 |
| 2014-05-02 | 2,149.30 |
| 2014-04-30 | 2,144.67 |
| 2014-04-29 | 2,186.32 |
| 2014-04-28 | 2,177.07 |
| 2014-04-25 | 2,232.60 |
| 2014-04-24 | 2,241.86 |
| 2014-04-23 | 2,241.86 |
| 2014-04-22 | 2,227.98 |
| 2014-04-17 | 2,260.37 |
| 2014-04-16 | 2,269.63 |
| 2014-04-15 | 2,265.00 |
| 2014-04-14 | 2,403.85 |
| 2014-04-11 | 2,380.71 |
| 2014-04-10 | 2,366.82 |
| 2014-04-09 | 2,292.77 |
| 2014-04-08 | 2,251.12 |
| 2014-04-07 | 2,237.23 |
| 2014-04-04 | 2,214.09 |
| 2014-04-03 | 2,274.26 |
| 2014-04-02 | 2,260.37 |
| 2014-04-01 | 2,269.63 |
| 2014-03-31 | 2,366.82 |
| 2014-03-28 | 2,366.82 |
| 2014-03-27 | 2,265.00 |
| 2014-03-26 | 2,283.51 |
| 2014-03-25 | 2,246.49 |
| 2014-03-24 | 2,204.83 |
| 2014-03-21 | 2,214.09 |
| 2014-03-20 | 2,200.21 |
| 2014-03-19 | 2,278.89 |
| 2014-03-18 | 2,190.95 |
| 2014-03-17 | 2,260.37 |
| 2014-03-14 | 2,292.77 |
| 2014-03-13 | 2,325.17 |
| 2014-03-12 | 2,315.91 |
| 2014-03-11 | 2,343.68 |
| 2014-03-10 | 2,389.96 |
| 2014-03-07 | 2,496.41 |
| 2014-03-06 | 2,477.90 |
| 2014-03-05 | 2,394.59 |
| 2014-03-04 | 2,399.22 |
| 2014-03-03 | 2,389.96 |
| 2014-02-28 | 2,450.13 |
| 2014-02-27 | 2,445.50 |
| 2014-02-26 | 2,362.19 |
| 2014-02-25 | 2,306.65 |
| 2014-02-24 | 2,376.08 |
| 2014-02-21 | 2,394.59 |
| 2014-02-20 | 2,366.82 |
| 2014-02-19 | 2,408.47 |
| 2014-02-18 | 2,380.71 |
| 2014-02-17 | 2,394.59 |
| 2014-02-14 | 2,399.22 |
| 2014-02-13 | 2,366.82 |
| 2014-02-12 | 2,380.71 |
| 2014-02-11 | 2,348.31 |
| 2014-02-10 | 2,362.19 |
| 2014-02-07 | 2,339.05 |
| 2014-02-06 | 2,232.60 |
| 2014-02-05 | 2,278.89 |
| 2014-02-04 | 2,260.37 |
| 2014-01-30 | 2,343.68 |
| 2014-01-29 | 2,315.91 |
| 2014-01-28 | 2,329.80 |
| 2014-01-27 | 2,366.82 |
| 2014-01-24 | 2,440.87 |
| 2014-01-23 | 2,468.64 |
| 2014-01-22 | 2,519.55 |
| 2014-01-21 | 2,440.87 |
| 2014-01-20 | 2,440.87 |
| 2014-01-17 | 2,440.87 |
| 2014-01-16 | 2,366.82 |
| 2014-01-15 | 2,357.56 |
| 2014-01-14 | 2,366.82 |
| 2014-01-13 | 2,366.82 |
| 2014-01-10 | 2,371.45 |
| 2014-01-09 | 2,366.82 |
| 2014-01-08 | 2,385.33 |
| 2014-01-07 | 2,343.68 |
| 2014-01-06 | 2,371.45 |
| 2014-01-03 | 2,459.38 |
| 2014-01-02 | 2,496.41 |
| 2013-12-31 | 2,519.55 |
| 2013-12-30 | 2,519.55 |
| 2013-12-27 | 2,533.44 |
| 2013-12-24 | 2,496.41 |
| 2013-12-23 | 2,477.90 |
| 2013-12-20 | 2,454.76 |
| 2013-12-19 | 2,505.67 |
| 2013-12-18 | 2,487.15 |
| 2013-12-17 | 2,505.67 |
| 2013-12-16 | 2,496.41 |
| 2013-12-13 | 2,491.78 |
| 2013-12-12 | 2,501.04 |
| 2013-12-11 | 2,565.83 |
| 2013-12-10 | 2,584.35 |
| 2013-12-09 | 2,565.83 |
| 2013-12-06 | 2,426.99 |
| 2013-12-05 | 2,431.62 |
| 2013-12-04 | 2,450.13 |
| 2013-12-03 | 2,510.29 |
| 2013-12-02 | 2,519.55 |
| 2013-11-29 | 2,565.83 |
| 2013-11-28 | 2,533.44 |
| 2013-11-27 | 2,575.09 |
| 2013-11-26 | 2,607.49 |
| 2013-11-25 | 2,598.23 |
| 2013-11-22 | 2,584.35 |
| 2013-11-21 | 2,588.97 |
| 2013-11-20 | 2,579.72 |
| 2013-11-19 | 2,621.37 |
| 2013-11-18 | 2,593.60 |
| 2013-11-15 | 2,533.44 |
| 2013-11-14 | 2,408.47 |
| 2013-11-13 | 2,357.56 |
| 2013-11-12 | 2,413.10 |
| 2013-11-11 | 2,501.04 |
| 2013-11-08 | 2,413.10 |
| 2013-11-07 | 2,436.24 |
| 2013-11-06 | 2,445.50 |
| 2013-11-05 | 2,440.87 |
| 2013-11-04 | 2,482.53 |
| 2013-11-01 | 2,459.38 |
| 2013-10-31 | 2,445.50 |
| 2013-10-30 | 2,505.67 |
| 2013-10-29 | 2,468.64 |
| 2013-10-28 | 2,454.76 |
| 2013-10-25 | 2,440.87 |
| 2013-10-24 | 2,403.85 |
| 2013-10-23 | 2,431.62 |
| 2013-10-22 | 2,528.81 |
| 2013-10-21 | 2,570.46 |
| 2013-10-18 | 2,491.78 |
| 2013-10-17 | 2,473.27 |
| 2013-10-16 | 2,565.83 |
| 2013-10-15 | 2,639.88 |
| 2013-10-11 | 2,644.51 |
| 2013-10-10 | 2,653.77 |
| 2013-10-09 | 2,602.86 |
| 2013-10-08 | 2,644.51 |
| 2013-10-07 | 2,607.49 |
| 2013-10-04 | 2,630.63 |
| 2013-10-03 | 2,616.74 |
| 2013-10-02 | 2,533.44 |
| 2013-09-30 | 2,510.29 |
| 2013-09-27 | 2,588.97 |
| 2013-09-26 | 2,588.97 |
| 2013-09-25 | 2,565.83 |
| 2013-09-24 | 2,452.90 |
| 2013-09-23 | 2,475.86 |
| 2013-09-19 | 2,508.00 |
| 2013-09-18 | 2,356.48 |
| 2013-09-17 | 2,425.36 |
| 2013-09-16 | 2,462.09 |
| 2013-09-13 | 2,388.62 |
| 2013-09-12 | 2,402.40 |
| 2013-09-11 | 2,434.54 |
| 2013-09-10 | 2,471.27 |
| 2013-09-09 | 2,397.81 |
| 2013-09-06 | 2,374.85 |
| 2013-09-05 | 2,416.17 |
| 2013-09-04 | 2,338.12 |
| 2013-09-03 | 2,319.75 |
| 2013-09-02 | 2,347.30 |
| 2013-08-30 | 2,305.98 |
| 2013-08-29 | 2,237.10 |
| 2013-08-28 | 2,030.48 |
| 2013-08-27 | 2,090.17 |
| 2013-08-26 | 2,099.36 |
| 2013-08-23 | 2,058.03 |
| 2013-08-22 | 2,058.03 |
| 2013-08-21 | 2,025.89 |
| 2013-08-20 | 2,071.81 |
| 2013-08-19 | 2,094.76 |
| 2013-08-16 | 2,103.95 |
| 2013-08-15 | 2,108.54 |
| 2013-08-13 | 2,108.54 |
| 2013-08-12 | 2,103.95 |
| 2013-08-09 | 2,085.58 |
| 2013-08-08 | 2,067.21 |
| 2013-08-07 | 2,030.48 |
| 2013-08-06 | 2,080.99 |
| 2013-08-05 | 2,113.13 |
| 2013-08-02 | 2,149.86 |
| 2013-08-01 | 2,154.45 |
| 2013-07-31 | 2,126.90 |
| 2013-07-30 | 2,103.95 |
| 2013-07-29 | 2,145.27 |
| 2013-07-26 | 2,136.09 |
| 2013-07-25 | 2,163.64 |
| 2013-07-24 | 2,159.05 |
| 2013-07-23 | 2,131.50 |
| 2013-07-22 | 2,039.66 |
| 2013-07-19 | 2,058.03 |
| 2013-07-18 | 2,039.66 |
| 2013-07-17 | 2,048.85 |
| 2013-07-16 | 2,053.44 |
| 2013-07-15 | 2,071.81 |
| 2013-07-12 | 2,071.81 |
| 2013-07-11 | 2,076.40 |
| 2013-07-10 | 1,979.97 |
| 2013-07-09 | 1,998.34 |
| 2013-07-08 | 2,007.52 |
| 2013-07-05 | 2,025.89 |
| 2013-07-04 | 2,044.26 |
| 2013-07-03 | 1,993.75 |
| 2013-07-02 | 2,053.44 |
| 2013-06-28 | 2,117.72 |
| 2013-06-27 | 2,030.48 |
| 2013-06-26 | 1,979.97 |
| 2013-06-25 | 1,865.19 |
| 2013-06-24 | 1,906.51 |
| 2013-06-21 | 1,966.20 |
| 2013-06-20 | 2,032.32 |
| 2013-06-19 | 2,023.32 |
| 2013-06-18 | 2,059.31 |
| 2013-06-17 | 2,054.81 |
| 2013-06-14 | 2,050.31 |
| 2013-06-13 | 2,036.82 |
| 2013-06-11 | 2,095.30 |
| 2013-06-10 | 2,140.28 |
| 2013-06-07 | 2,149.28 |
| 2013-06-06 | 2,140.28 |
| 2013-06-05 | 2,162.78 |
| 2013-06-04 | 2,153.78 |
| 2013-06-03 | 2,180.77 |
| 2013-05-31 | 2,221.26 |
| 2013-05-30 | 2,239.25 |
| 2013-05-29 | 2,239.25 |
| 2013-05-28 | 2,203.26 |
| 2013-05-27 | 2,162.78 |
| 2013-05-24 | 2,149.28 |
| 2013-05-23 | 2,144.78 |
| 2013-05-22 | 2,189.77 |
| 2013-05-21 | 2,234.75 |
| 2013-05-20 | 2,221.26 |
| 2013-05-16 | 2,167.28 |
| 2013-05-15 | 2,162.78 |
| 2013-05-14 | 2,158.28 |
| 2013-05-13 | 2,162.78 |
| 2013-05-10 | 2,149.28 |
| 2013-05-09 | 2,153.78 |
| 2013-05-08 | 2,149.28 |
| 2013-05-07 | 2,090.80 |
| 2013-05-06 | 2,081.80 |
| 2013-05-03 | 2,059.31 |
| 2013-05-02 | 2,054.81 |
| 2013-04-30 | 2,108.79 |
| 2013-04-29 | 2,086.30 |
| 2013-04-26 | 2,144.78 |
| 2013-04-25 | 2,108.79 |
| 2013-04-24 | 2,090.80 |
| 2013-04-23 | 2,063.81 |
| 2013-04-22 | 2,140.28 |
| 2013-04-19 | 2,135.79 |
| 2013-04-18 | 2,099.80 |
| 2013-04-17 | 2,095.30 |
| 2013-04-16 | 2,050.31 |
| 2013-04-15 | 2,131.29 |
| 2013-04-12 | 2,117.79 |
| 2013-04-11 | 2,126.79 |
| 2013-04-10 | 2,122.29 |
| 2013-04-09 | 2,086.30 |
| 2013-04-08 | 2,081.80 |
| 2013-04-05 | 2,041.32 |
| 2013-04-03 | 2,153.78 |
| 2013-04-02 | 2,135.79 |
| 2013-03-28 | 2,189.77 |
| 2013-03-27 | 2,293.23 |
| 2013-03-26 | 2,284.24 |
| 2013-03-25 | 2,306.73 |
| 2013-03-22 | 2,324.72 |
| 2013-03-21 | 2,297.73 |
| 2013-03-20 | 2,284.24 |
| 2013-03-19 | 2,275.24 |
| 2013-03-18 | 2,315.73 |
| 2013-03-15 | 2,297.73 |
| 2013-03-14 | 2,293.23 |
| 2013-03-13 | 2,279.74 |
| 2013-03-12 | 2,338.22 |
| 2013-03-11 | 2,374.21 |
| 2013-03-08 | 2,423.69 |
| 2013-03-07 | 2,401.20 |
| 2013-03-06 | 2,378.71 |
| 2013-03-05 | 2,315.73 |
| 2013-03-04 | 2,315.73 |
| 2013-03-01 | 2,311.23 |
| 2013-02-28 | 2,320.23 |
| 2013-02-27 | 2,329.22 |
| 2013-02-26 | 2,306.73 |
| 2013-02-25 | 2,392.20 |
| 2013-02-22 | 2,360.71 |
| 2013-02-21 | 2,351.72 |
| 2013-02-20 | 2,477.68 |
| 2013-02-19 | 2,432.69 |
| 2013-02-18 | 2,414.70 |
| 2013-02-15 | 2,392.20 |
| 2013-02-14 | 2,414.70 |
| 2013-02-08 | 2,410.20 |
| 2013-02-07 | 2,396.70 |
| 2013-02-06 | 2,392.20 |
| 2013-02-05 | 2,365.21 |
| 2013-02-04 | 2,396.70 |
| 2013-02-01 | 2,378.71 |
| 2013-01-31 | 2,374.21 |
| 2013-01-30 | 2,369.71 |
| 2013-01-29 | 2,315.73 |
| 2013-01-28 | 2,306.73 |
| 2013-01-25 | 2,315.73 |
| 2013-01-24 | 2,329.22 |
| 2013-01-23 | 2,347.22 |
| 2013-01-22 | 2,455.18 |
| 2013-01-21 | 2,248.25 |
| 2013-01-18 | 2,248.25 |
| 2013-01-17 | 2,239.25 |
| 2013-01-16 | 2,248.25 |
| 2013-01-15 | 2,261.74 |
| 2013-01-14 | 2,248.25 |
| 2013-01-11 | 2,261.74 |
| 2013-01-10 | 2,261.74 |
| 2013-01-09 | 2,216.76 |
| 2013-01-08 | 2,158.28 |
| 2013-01-07 | 2,194.27 |
| 2013-01-04 | 2,234.75 |
| 2013-01-03 | 2,225.76 |
| 2013-01-02 | 2,189.77 |
| 2012-12-31 | 2,135.79 |
| 2012-12-28 | 2,149.28 |
| 2012-12-27 | 2,140.28 |
| 2012-12-24 | 2,140.28 |
| 2012-12-21 | 2,144.78 |
| 2012-12-20 | 2,158.28 |
| 2012-12-19 | 2,167.28 |
| 2012-12-18 | 2,108.79 |
| 2012-12-17 | 2,104.30 |
| 2012-12-14 | 2,131.29 |
| 2012-12-13 | 2,081.80 |
| 2012-12-12 | 2,081.80 |
| 2012-12-11 | 2,059.31 |
| 2012-12-10 | 2,059.31 |
| 2012-12-07 | 2,027.82 |
| 2012-12-06 | 2,027.82 |
| 2012-12-05 | 2,041.32 |
| 2012-12-04 | 2,009.83 |
| 2012-12-03 | 2,014.32 |
| 2012-11-30 | 2,014.32 |
| 2012-11-29 | 2,032.32 |
| 2012-11-28 | 2,009.83 |
| 2012-11-27 | 2,023.32 |
| 2012-11-26 | 2,018.82 |
| 2012-11-23 | 2,032.32 |
| 2012-11-22 | 1,991.83 |
| 2012-11-21 | 1,951.34 |
| 2012-11-20 | 1,969.34 |
| 2012-11-19 | 1,996.33 |
| 2012-11-16 | 1,991.83 |
| 2012-11-15 | 1,978.34 |
| 2012-11-14 | 2,027.82 |
| 2012-11-13 | 2,050.31 |
| 2012-11-12 | 2,077.30 |
| 2012-11-09 | 2,081.80 |
| 2012-11-08 | 2,113.29 |
| 2012-11-07 | 2,135.79 |
| 2012-11-06 | 2,108.79 |
| 2012-11-05 | 2,230.25 |
| 2012-11-02 | 2,257.25 |
| 2012-11-01 | 2,230.25 |
| 2012-10-31 | 2,212.26 |
| 2012-10-30 | 2,171.77 |
| 2012-10-29 | 2,189.77 |
| 2012-10-26 | 2,194.27 |
| 2012-10-25 | 2,189.77 |
| 2012-10-24 | 2,203.26 |
| 2012-10-22 | 2,203.26 |
| 2012-10-19 | 2,194.27 |
| 2012-10-18 | 2,162.78 |
| 2012-10-17 | 2,158.28 |
| 2012-10-16 | 2,041.32 |
| 2012-10-15 | 2,032.32 |
| 2012-10-12 | 2,023.32 |
| 2012-10-11 | 2,005.33 |
| 2012-10-10 | 2,018.82 |
| 2012-10-09 | 2,018.82 |
| 2012-10-08 | 2,027.82 |
| 2012-10-05 | 2,045.81 |
| 2012-10-04 | 2,041.32 |
| 2012-10-03 | 2,045.81 |
| 2012-09-28 | 2,050.31 |
| 2012-09-27 | 2,068.31 |
| 2012-09-26 | 2,045.81 |
| 2012-09-25 | 2,063.81 |
| 2012-09-24 | 2,089.00 |
| 2012-09-21 | 2,039.96 |
| 2012-09-20 | 2,035.50 |
| 2012-09-19 | 2,057.79 |
| 2012-09-18 | 2,048.88 |
| 2012-09-17 | 2,075.63 |
| 2012-09-14 | 2,066.71 |
| 2012-09-13 | 1,968.63 |
| 2012-09-12 | 2,004.29 |
| 2012-09-11 | 1,982.00 |
| 2012-09-10 | 2,013.21 |
| 2012-09-07 | 1,968.63 |
| 2012-09-06 | 1,866.09 |
| 2012-09-05 | 1,830.42 |
| 2012-09-04 | 1,892.84 |
| 2012-09-03 | 1,915.13 |
| 2012-08-31 | 1,883.92 |
| 2012-08-30 | 1,932.96 |
| 2012-08-29 | 2,031.04 |
| 2012-08-28 | 1,990.92 |
| 2012-08-27 | 2,039.96 |
| 2012-08-24 | 2,039.96 |
| 2012-08-23 | 2,080.08 |
| 2012-08-22 | 2,039.96 |
| 2012-08-21 | 2,080.08 |
| 2012-08-20 | 2,075.63 |
| 2012-08-17 | 2,071.17 |
| 2012-08-16 | 2,031.04 |
| 2012-08-15 | 2,066.71 |
| 2012-08-14 | 2,075.63 |
| 2012-08-13 | 2,044.42 |
| 2012-08-10 | 2,048.88 |
| 2012-08-09 | 2,066.71 |
| 2012-08-08 | 2,053.33 |
| 2012-08-07 | 2,022.13 |
| 2012-08-06 | 2,022.13 |
| 2012-08-03 | 1,982.00 |
| 2012-08-02 | 2,022.13 |
| 2012-08-01 | 2,053.33 |
| 2012-07-31 | 2,053.33 |
| 2012-07-30 | 2,039.96 |
| 2012-07-27 | 2,022.13 |
| 2012-07-26 | 1,932.96 |
| 2012-07-25 | 1,928.50 |
| 2012-07-24 | 2,013.21 |
| 2012-07-23 | 2,022.13 |
| 2012-07-20 | 2,155.87 |
| 2012-07-19 | 2,151.42 |
| 2012-07-18 | 2,084.54 |
| 2012-07-17 | 2,053.33 |
| 2012-07-16 | 1,990.92 |
| 2012-07-13 | 2,026.58 |
| 2012-07-12 | 2,017.67 |
| 2012-07-11 | 2,062.25 |
| 2012-07-10 | 2,053.33 |
| 2012-07-09 | 2,044.42 |
| 2012-07-06 | 2,071.17 |
| 2012-07-05 | 2,039.96 |
| 2012-07-04 | 2,066.71 |
| 2012-07-03 | 2,022.13 |
| 2012-06-29 | 1,990.92 |
| 2012-06-28 | 1,906.21 |
| 2012-06-27 | 1,946.34 |
| 2012-06-26 | 1,897.30 |
| 2012-06-25 | 1,852.71 |
| 2012-06-22 | 1,906.21 |
| 2012-06-21 | 1,901.75 |
| 2012-06-20 | 1,959.71 |
| 2012-06-19 | 1,964.17 |
| 2012-06-18 | 1,946.34 |
| 2012-06-15 | 1,875.00 |
| 2012-06-14 | 1,870.55 |
| 2012-06-13 | 1,879.46 |
| 2012-06-12 | 1,901.75 |
| 2012-06-11 | 1,928.50 |
| 2012-06-08 | 1,825.96 |
| 2012-06-07 | 1,830.42 |
| 2012-06-06 | 1,812.59 |
| 2012-06-05 | 1,785.84 |
| 2012-06-04 | 1,832.21 |
| 2012-06-01 | 1,914.33 |
| 2012-05-31 | 1,935.95 |
| 2012-05-30 | 1,957.56 |
| 2012-05-29 | 1,953.24 |
| 2012-05-28 | 1,871.11 |
| 2012-05-25 | 1,879.75 |
| 2012-05-24 | 1,892.72 |
| 2012-05-23 | 1,888.40 |
| 2012-05-22 | 1,918.66 |
| 2012-05-21 | 1,910.01 |
| 2012-05-18 | 1,888.40 |
| 2012-05-17 | 1,918.66 |
| 2012-05-16 | 1,884.08 |
| 2012-05-15 | 1,922.98 |
| 2012-05-14 | 1,935.95 |
| 2012-05-11 | 1,935.95 |
| 2012-05-10 | 1,957.56 |
| 2012-05-09 | 1,957.56 |
| 2012-05-08 | 2,009.43 |
| 2012-05-07 | 1,996.46 |
| 2012-05-04 | 2,147.76 |
| 2012-05-03 | 2,104.53 |
| 2012-05-02 | 2,117.50 |
| 2012-04-30 | 2,069.95 |
| 2012-04-27 | 1,992.14 |
| 2012-04-26 | 2,048.34 |
| 2012-04-25 | 2,052.66 |
| 2012-04-24 | 2,044.01 |
| 2012-04-23 | 2,035.37 |
| 2012-04-20 | 2,061.30 |
| 2012-04-19 | 2,082.92 |
| 2012-04-18 | 2,065.63 |
| 2012-04-17 | 2,074.27 |
| 2012-04-16 | 2,039.69 |
| 2012-04-13 | 2,065.63 |
| 2012-04-12 | 1,983.50 |
| 2012-04-11 | 2,005.11 |
| 2012-04-10 | 2,031.04 |
| 2012-04-05 | 2,074.27 |
| 2012-04-03 | 2,156.40 |
| 2012-04-02 | 2,091.56 |
| 2012-03-30 | 2,147.76 |
| 2012-03-29 | 2,126.14 |
| 2012-03-28 | 2,186.66 |
| 2012-03-27 | 2,221.24 |
| 2012-03-26 | 2,234.21 |
| 2012-03-23 | 2,165.05 |
| 2012-03-22 | 2,182.34 |
| 2012-03-21 | 2,156.40 |
| 2012-03-20 | 2,165.05 |
| 2012-03-19 | 2,225.56 |
| 2012-03-16 | 2,286.08 |
| 2012-03-15 | 2,260.14 |
| 2012-03-14 | 2,316.34 |
| 2012-03-13 | 2,216.92 |
| 2012-03-12 | 2,195.30 |
| 2012-03-09 | 2,216.92 |
| 2012-03-08 | 2,160.72 |
| 2012-03-07 | 2,130.46 |
| 2012-03-06 | 2,117.50 |
| 2012-03-05 | 2,251.50 |
| 2012-03-02 | 2,199.63 |
| 2012-03-01 | 2,208.27 |
| 2012-02-29 | 2,221.24 |
| 2012-02-28 | 2,260.14 |
| 2012-02-27 | 2,225.56 |
| 2012-02-24 | 2,268.79 |
| 2012-02-23 | 2,238.53 |
| 2012-02-22 | 2,268.79 |
| 2012-02-21 | 2,286.08 |
| 2012-02-20 | 2,337.95 |
| 2012-02-17 | 2,359.56 |
| 2012-02-16 | 2,368.21 |
| 2012-02-15 | 2,389.82 |
| 2012-02-14 | 2,372.53 |
| 2012-02-13 | 2,385.50 |
| 2012-02-10 | 2,337.95 |
| 2012-02-09 | 2,381.18 |
| 2012-02-08 | 2,389.82 |
| 2012-02-07 | 2,320.66 |
| 2012-02-06 | 2,402.79 |
| 2012-02-03 | 2,277.43 |
| 2012-02-02 | 2,234.21 |
| 2012-02-01 | 2,152.08 |
| 2012-01-31 | 2,130.46 |
| 2012-01-30 | 2,160.72 |
| 2012-01-27 | 2,225.56 |
| 2012-01-26 | 2,147.76 |
| 2012-01-20 | 2,095.88 |
| 2012-01-19 | 2,065.63 |
| 2012-01-18 | 2,065.63 |
| 2012-01-17 | 2,074.27 |
| 2012-01-16 | 2,052.66 |
| 2012-01-13 | 2,056.98 |
| 2012-01-12 | 2,069.95 |
| 2012-01-11 | 2,108.85 |
| 2012-01-10 | 2,048.34 |
| 2012-01-09 | 2,048.34 |
| 2012-01-06 | 1,961.88 |
| 2012-01-05 | 1,979.17 |
| 2012-01-04 | 1,974.85 |
| 2012-01-03 | 1,940.27 |
| 2011-12-30 | 1,849.50 |
| 2011-12-29 | 1,871.11 |
| 2011-12-28 | 1,914.33 |
| 2011-12-23 | 1,944.59 |
| 2011-12-22 | 1,905.69 |
| 2011-12-21 | 1,875.43 |
| 2011-12-20 | 1,845.17 |
| 2011-12-19 | 1,840.85 |
| 2011-12-16 | 1,884.08 |
| 2011-12-15 | 1,858.14 |
| 2011-12-14 | 1,879.75 |
| 2011-12-13 | 1,884.08 |
| 2011-12-12 | 1,875.43 |
| 2011-12-09 | 1,853.82 |
| 2011-12-08 | 1,888.40 |
| 2011-12-07 | 1,888.40 |
| 2011-12-06 | 1,836.53 |
| 2011-12-05 | 1,935.95 |
| 2011-12-02 | 1,875.43 |
| 2011-12-01 | 1,905.69 |
| 2011-11-30 | 1,801.95 |
| 2011-11-29 | 1,836.53 |
| 2011-11-28 | 1,780.33 |
| 2011-11-25 | 1,719.82 |
| 2011-11-24 | 1,745.75 |
| 2011-11-23 | 1,728.46 |
| 2011-11-22 | 1,776.01 |
| 2011-11-21 | 1,763.04 |
| 2011-11-18 | 1,801.95 |
| 2011-11-17 | 1,806.27 |
| 2011-11-16 | 1,797.62 |
| 2011-11-15 | 1,875.43 |
| 2011-11-14 | 1,862.46 |
| 2011-11-11 | 1,810.59 |
| 2011-11-10 | 1,784.66 |
| 2011-11-09 | 1,879.75 |
| 2011-11-08 | 1,849.50 |
| 2011-11-07 | 1,866.79 |
| 2011-11-04 | 1,944.59 |
| 2011-11-03 | 1,910.01 |
| 2011-11-02 | 2,000.79 |
| 2011-11-01 | 1,987.82 |
| 2011-10-31 | 2,005.11 |
| 2011-10-28 | 2,117.50 |
| 2011-10-27 | 2,074.27 |
| 2011-10-26 | 2,018.08 |
| 2011-10-25 | 1,922.98 |
| 2011-10-24 | 1,888.40 |
| 2011-10-21 | 1,767.37 |
| 2011-10-20 | 1,706.85 |
| 2011-10-19 | 1,732.79 |
| 2011-10-18 | 1,776.01 |
| 2011-10-17 | 1,927.30 |
| 2011-10-14 | 1,853.82 |
| 2011-10-13 | 1,879.75 |
| 2011-10-12 | 1,827.88 |
| 2011-10-11 | 1,819.24 |
| 2011-10-10 | 1,745.75 |
| 2011-10-07 | 1,797.62 |
| 2011-10-06 | 1,672.27 |
| 2011-10-04 | 1,559.88 |
| 2011-10-03 | 1,642.01 |
| 2011-09-30 | 1,732.79 |
| 2011-09-28 | 1,754.40 |
| 2011-09-27 | 1,728.82 |
| 2011-09-26 | 1,603.49 |
| 2011-09-23 | 1,613.72 |
| 2011-09-22 | 1,550.63 |
| 2011-09-21 | 1,622.25 |
| 2011-09-20 | 1,586.44 |
| 2011-09-19 | 1,605.19 |
| 2011-09-16 | 1,681.93 |
| 2011-09-15 | 1,617.98 |
| 2011-09-14 | 1,601.78 |
| 2011-09-12 | 1,643.56 |
| 2011-09-09 | 1,775.71 |
| 2011-09-08 | 1,852.45 |
| 2011-09-07 | 1,886.55 |
| 2011-09-06 | 1,822.61 |
| 2011-09-05 | 1,831.13 |
| 2011-09-02 | 1,865.24 |
| 2011-09-01 | 1,899.34 |
| 2011-08-31 | 1,886.55 |
| 2011-08-30 | 2,001.65 |
| 2011-08-29 | 1,946.23 |
| 2011-08-26 | 1,895.08 |
| 2011-08-25 | 1,903.60 |
| 2011-08-24 | 1,852.45 |
| 2011-08-23 | 1,873.76 |
| 2011-08-22 | 1,826.87 |
| 2011-08-19 | 1,865.24 |
| 2011-08-18 | 1,941.97 |
| 2011-08-17 | 1,997.39 |
| 2011-08-16 | 2,044.28 |
| 2011-08-15 | 2,040.02 |
| 2011-08-12 | 1,959.02 |
| 2011-08-11 | 1,903.60 |
| 2011-08-10 | 1,899.34 |
| 2011-08-09 | 1,784.24 |
| 2011-08-08 | 1,890.81 |
| 2011-08-05 | 1,950.50 |
| 2011-08-04 | 2,099.70 |
| 2011-08-03 | 2,133.80 |
| 2011-08-02 | 2,248.90 |
| 2011-08-01 | 2,283.01 |
| 2011-07-29 | 2,261.69 |
| 2011-07-28 | 2,317.11 |
| 2011-07-27 | 2,338.43 |
| 2011-07-26 | 2,329.90 |
| 2011-07-25 | 2,291.53 |
| 2011-07-22 | 2,325.64 |
| 2011-07-21 | 2,283.01 |
| 2011-07-20 | 2,295.80 |
| 2011-07-19 | 2,278.75 |
| 2011-07-18 | 2,240.38 |
| 2011-07-15 | 2,265.96 |
| 2011-07-14 | 2,274.48 |
| 2011-07-13 | 2,265.96 |
| 2011-07-12 | 2,231.85 |
| 2011-07-11 | 2,385.32 |
| 2011-07-08 | 2,479.11 |
| 2011-07-07 | 2,432.21 |
| 2011-07-06 | 2,453.53 |
| 2011-07-05 | 2,504.68 |
| 2011-07-04 | 2,479.11 |
| 2011-06-30 | 2,462.05 |
| 2011-06-29 | 2,385.32 |
| 2011-06-28 | 2,308.59 |
| 2011-06-27 | 2,300.06 |
| 2011-06-24 | 2,364.00 |
| 2011-06-23 | 2,283.01 |
| 2011-06-22 | 2,287.27 |
| 2011-06-21 | 2,300.06 |
| 2011-06-20 | 2,270.22 |
| 2011-06-17 | 2,287.27 |
| 2011-06-16 | 2,342.69 |
| 2011-06-15 | 2,453.53 |
| 2011-06-14 | 2,479.11 |
| 2011-06-13 | 2,504.68 |
| 2011-06-10 | 2,457.79 |
| 2011-06-09 | 2,440.74 |
| 2011-06-08 | 2,513.21 |
| 2011-06-07 | 2,530.26 |
| 2011-06-03 | 2,572.89 |
| 2011-06-02 | 2,666.68 |
| 2011-06-01 | 2,743.41 |
| 2011-05-31 | 2,719.54 |
| 2011-05-30 | 2,677.89 |
| 2011-05-27 | 2,723.70 |
| 2011-05-26 | 2,673.73 |
| 2011-05-25 | 2,607.09 |
| 2011-05-24 | 2,657.07 |
| 2011-05-23 | 2,707.04 |
| 2011-05-20 | 2,769.51 |
| 2011-05-19 | 2,807.00 |
| 2011-05-18 | 2,765.35 |
| 2011-05-17 | 2,769.51 |
| 2011-05-16 | 2,757.02 |
| 2011-05-13 | 2,782.01 |
| 2011-05-12 | 2,748.69 |
| 2011-05-11 | 2,811.16 |
| 2011-05-09 | 2,815.33 |
| 2011-05-06 | 2,761.19 |
| 2011-05-05 | 2,815.33 |
| 2011-05-04 | 2,769.51 |
| 2011-05-03 | 2,815.33 |
| 2011-04-29 | 2,877.80 |
| 2011-04-28 | 2,890.29 |
| 2011-04-27 | 2,869.47 |
| 2011-04-26 | 2,911.12 |
| 2011-04-21 | 3,027.73 |
| 2011-04-20 | 2,890.29 |
| 2011-04-19 | 2,786.17 |
| 2011-04-18 | 2,881.96 |
| 2011-04-15 | 2,919.45 |
| 2011-04-14 | 2,844.48 |
| 2011-04-13 | 2,811.16 |
| 2011-04-12 | 2,757.02 |
| 2011-04-11 | 2,736.20 |
| 2011-04-08 | 2,761.19 |
| 2011-04-07 | 2,777.84 |
| 2011-04-06 | 2,815.33 |
| 2011-04-04 | 2,711.21 |
| 2011-04-01 | 2,665.40 |
| 2011-03-31 | 2,636.24 |
| 2011-03-30 | 2,648.74 |
| 2011-03-29 | 2,586.27 |
| 2011-03-28 | 2,644.57 |
| 2011-03-25 | 2,677.89 |
| 2011-03-24 | 2,573.77 |
| 2011-03-23 | 2,602.92 |
| 2011-03-22 | 2,657.07 |
| 2011-03-21 | 2,627.91 |
| 2011-03-18 | 2,586.27 |
| 2011-03-17 | 2,511.30 |
| 2011-03-16 | 2,623.75 |
| 2011-03-15 | 2,544.62 |
| 2011-03-14 | 2,640.41 |
| 2011-03-11 | 2,644.57 |
| 2011-03-10 | 2,690.38 |
| 2011-03-09 | 2,748.69 |
| 2011-03-08 | 2,794.50 |
| 2011-03-07 | 2,702.88 |
| 2011-03-04 | 2,752.86 |
| 2011-03-03 | 2,707.04 |
| 2011-03-02 | 2,661.23 |
| 2011-03-01 | 2,711.21 |
| 2011-02-28 | 2,640.41 |
| 2011-02-25 | 2,632.08 |
| 2011-02-24 | 2,519.63 |
| 2011-02-23 | 2,661.23 |
| 2011-02-22 | 2,702.88 |
| 2011-02-21 | 2,773.68 |
| 2011-02-18 | 2,873.63 |
| 2011-02-17 | 2,856.97 |
| 2011-02-16 | 2,765.35 |
| 2011-02-15 | 2,715.37 |
| 2011-02-14 | 2,719.54 |
| 2011-02-11 | 2,569.61 |
| 2011-02-10 | 2,490.48 |
| 2011-02-09 | 2,623.75 |
| 2011-02-08 | 2,657.07 |
| 2011-02-07 | 2,702.88 |
| 2011-02-02 | 2,807.00 |
| 2011-02-01 | 2,719.54 |
| 2011-01-31 | 2,723.70 |
| 2011-01-28 | 2,732.03 |
| 2011-01-27 | 2,790.34 |
| 2011-01-26 | 2,623.75 |
| 2011-01-25 | 2,540.45 |
| 2011-01-24 | 2,532.12 |
| 2011-01-21 | 2,607.09 |
| 2011-01-20 | 2,648.74 |
| 2011-01-19 | 2,765.35 |
| 2011-01-18 | 2,657.07 |
| 2011-01-17 | 2,711.21 |
| 2011-01-14 | 2,694.55 |
| 2011-01-13 | 2,698.71 |
| 2011-01-12 | 2,736.20 |
| 2011-01-11 | 2,623.75 |
| 2011-01-10 | 2,490.48 |
| 2011-01-07 | 2,498.81 |
| 2011-01-06 | 2,527.96 |
| 2011-01-05 | 2,557.11 |
| 2011-01-04 | 2,569.61 |
| 2011-01-03 | 2,486.31 |
| 2010-12-31 | 2,457.16 |
| 2010-12-30 | 2,423.84 |
| 2010-12-29 | 2,428.01 |
| 2010-12-28 | 2,323.89 |
| 2010-12-24 | 2,373.86 |
| 2010-12-23 | 2,428.01 |
| 2010-12-22 | 2,428.01 |
| 2010-12-21 | 2,436.33 |
| 2010-12-20 | 2,353.04 |
| 2010-12-17 | 2,248.92 |
| 2010-12-16 | 2,307.23 |
| 2010-12-15 | 2,398.85 |
| 2010-12-14 | 2,507.14 |
| 2010-12-13 | 2,486.31 |
| 2010-12-10 | 2,419.68 |
| 2010-12-09 | 2,415.51 |
| 2010-12-08 | 2,428.01 |
| 2010-12-07 | 2,502.97 |
| 2010-12-06 | 2,536.29 |
| 2010-12-03 | 2,523.79 |
| 2010-12-02 | 2,477.98 |
| 2010-12-01 | 2,444.66 |
| 2010-11-30 | 2,452.99 |
| 2010-11-29 | 2,494.64 |
| 2010-11-26 | 2,386.36 |
| 2010-11-25 | 2,386.36 |
| 2010-11-24 | 2,290.57 |
| 2010-11-23 | 2,290.57 |
| 2010-11-22 | 2,357.20 |
| 2010-11-19 | 2,323.89 |
| 2010-11-18 | 2,357.20 |
| 2010-11-17 | 2,382.19 |
| 2010-11-16 | 2,448.83 |
| 2010-11-15 | 2,448.83 |
| 2010-11-12 | 2,498.81 |
| 2010-11-11 | 2,544.62 |
| 2010-11-10 | 2,511.30 |
| 2010-11-09 | 2,573.77 |
| 2010-11-08 | 2,552.95 |
| 2010-11-05 | 2,461.32 |
| 2010-11-04 | 2,344.71 |
| 2010-11-03 | 2,323.89 |
| 2010-11-02 | 2,207.27 |
| 2010-11-01 | 2,228.10 |
| 2010-10-29 | 2,161.46 |
| 2010-10-28 | 2,132.31 |
| 2010-10-27 | 2,136.47 |
| 2010-10-26 | 2,228.10 |
| 2010-10-25 | 2,203.11 |
| 2010-10-22 | 2,194.78 |
| 2010-10-21 | 2,244.76 |
| 2010-10-20 | 2,178.12 |
| 2010-10-19 | 2,211.44 |
| 2010-10-18 | 2,240.59 |
| 2010-10-15 | 2,240.59 |
| 2010-10-14 | 2,240.59 |
| 2010-10-13 | 2,257.25 |
| 2010-10-12 | 2,265.58 |
| 2010-10-11 | 2,273.91 |
| 2010-10-08 | 2,265.58 |
| 2010-10-07 | 2,240.59 |
| 2010-10-06 | 2,298.90 |
| 2010-10-05 | 2,278.07 |
| 2010-10-04 | 2,348.87 |
| 2010-09-30 | 2,248.92 |
| 2010-09-29 | 2,269.74 |
| 2010-09-28 | 2,253.09 |
| 2010-09-27 | 2,253.09 |
| 2010-09-24 | 2,257.21 |
| 2010-09-22 | 2,240.70 |
| 2010-09-21 | 2,257.21 |
| 2010-09-20 | 2,232.44 |
| 2010-09-17 | 2,253.09 |
| 2010-09-16 | 2,253.09 |
| 2010-09-15 | 2,310.88 |
| 2010-09-14 | 2,286.11 |
| 2010-09-13 | 2,281.98 |
| 2010-09-10 | 2,253.09 |
| 2010-09-09 | 2,207.68 |
| 2010-09-08 | 2,170.52 |
| 2010-09-07 | 2,187.03 |
| 2010-09-06 | 2,178.78 |
| 2010-09-03 | 2,137.50 |
| 2010-09-02 | 2,075.57 |
| 2010-09-01 | 2,046.67 |
| 2010-08-31 | 2,067.32 |
| 2010-08-30 | 2,050.80 |
| 2010-08-27 | 2,042.55 |
| 2010-08-26 | 2,030.16 |
| 2010-08-25 | 2,017.78 |
| 2010-08-24 | 2,038.42 |
| 2010-08-23 | 2,067.32 |
| 2010-08-20 | 2,087.96 |
| 2010-08-19 | 2,120.98 |
| 2010-08-18 | 2,079.70 |
| 2010-08-17 | 2,092.08 |
| 2010-08-16 | 2,116.85 |
| 2010-08-13 | 2,079.70 |
| 2010-08-12 | 2,071.44 |
| 2010-08-11 | 2,141.62 |
| 2010-08-10 | 2,228.32 |
| 2010-08-09 | 2,269.60 |
| 2010-08-06 | 2,315.01 |
| 2010-08-05 | 2,306.75 |
| 2010-08-04 | 2,281.98 |
| 2010-08-03 | 2,323.27 |
| 2010-08-02 | 2,372.80 |
| 2010-07-30 | 2,327.39 |
| 2010-07-29 | 2,253.09 |
| 2010-07-28 | 2,253.09 |
| 2010-07-27 | 2,240.70 |
| 2010-07-26 | 2,224.19 |
| 2010-07-23 | 2,281.98 |
| 2010-07-22 | 2,281.98 |
| 2010-07-21 | 2,182.91 |
| 2010-07-20 | 2,112.73 |
| 2010-07-19 | 2,096.21 |
| 2010-07-16 | 2,087.96 |
| 2010-07-15 | 2,108.60 |
| 2010-07-14 | 2,104.47 |
| 2010-07-13 | 2,067.32 |
| 2010-07-12 | 2,092.08 |
| 2010-07-09 | 2,059.06 |
| 2010-07-08 | 2,017.78 |
| 2010-07-07 | 1,964.11 |
| 2010-07-06 | 1,997.14 |
| 2010-07-05 | 1,964.11 |
| 2010-07-02 | 2,005.39 |
| 2010-06-30 | 2,042.55 |
| 2010-06-29 | 1,997.14 |
| 2010-06-28 | 2,059.06 |
| 2010-06-25 | 2,050.80 |
| 2010-06-24 | 2,054.93 |
| 2010-06-23 | 2,079.70 |
| 2010-06-22 | 2,046.67 |
| 2010-06-21 | 2,034.29 |
| 2010-06-18 | 1,984.75 |
| 2010-06-17 | 1,959.98 |
| 2010-06-15 | 1,939.34 |
| 2010-06-14 | 1,898.06 |
| 2010-06-11 | 1,840.26 |
| 2010-06-10 | 1,827.88 |
| 2010-06-09 | 1,844.39 |
| 2010-06-08 | 1,819.62 |
| 2010-06-07 | 1,823.75 |
| 2010-06-04 | 1,898.06 |
| 2010-06-03 | 1,893.93 |
| 2010-06-02 | 1,852.65 |
| 2010-06-01 | 1,860.90 |
| 2010-05-31 | 1,906.31 |
| 2010-05-28 | 1,885.67 |
| 2010-05-27 | 1,885.67 |
| 2010-05-26 | 1,807.24 |
| 2010-05-25 | 1,811.37 |
| 2010-05-24 | 1,893.93 |
| 2010-05-20 | 1,811.37 |
| 2010-05-19 | 1,881.55 |
| 2010-05-18 | 1,964.11 |
| 2010-05-17 | 1,964.11 |
| 2010-05-14 | 2,049.15 |
| 2010-05-13 | 2,069.54 |
| 2010-05-12 | 2,020.60 |
| 2010-05-11 | 1,996.14 |
| 2010-05-10 | 1,992.06 |
| 2010-05-07 | 1,890.11 |
| 2010-05-06 | 1,922.73 |
| 2010-05-05 | 1,983.90 |
| 2010-05-04 | 2,065.46 |
| 2010-05-03 | 2,102.17 |
| 2010-04-30 | 2,147.03 |
| 2010-04-29 | 2,151.10 |
| 2010-04-28 | 2,195.96 |
| 2010-04-27 | 2,240.82 |
| 2010-04-26 | 2,293.84 |
| 2010-04-23 | 2,224.51 |
| 2010-04-22 | 2,232.67 |
| 2010-04-21 | 2,216.35 |
| 2010-04-20 | 2,224.51 |
| 2010-04-19 | 2,216.35 |
| 2010-04-16 | 2,273.45 |
| 2010-04-15 | 2,285.68 |
| 2010-04-14 | 2,261.21 |
| 2010-04-13 | 2,314.23 |
| 2010-04-12 | 2,314.23 |
| 2010-04-09 | 2,314.23 |
| 2010-04-08 | 2,330.54 |
| 2010-04-07 | 2,310.15 |
| 2010-04-01 | 2,253.06 |
| 2010-03-31 | 2,232.67 |
| 2010-03-30 | 2,281.60 |
| 2010-03-29 | 2,277.52 |
| 2010-03-26 | 2,261.21 |
| 2010-03-25 | 2,253.06 |
| 2010-03-24 | 2,236.74 |
| 2010-03-23 | 2,216.35 |
| 2010-03-22 | 2,236.74 |
| 2010-03-19 | 2,297.91 |
| 2010-03-18 | 2,301.99 |
| 2010-03-17 | 2,301.99 |
| 2010-03-16 | 2,232.67 |
| 2010-03-15 | 2,232.67 |
| 2010-03-12 | 2,244.90 |
| 2010-03-11 | 2,240.82 |
| 2010-03-10 | 2,297.91 |
| 2010-03-09 | 2,346.85 |
| 2010-03-08 | 2,346.85 |
| 2010-03-05 | 2,334.62 |
| 2010-03-04 | 2,273.45 |
| 2010-03-03 | 2,322.38 |
| 2010-03-02 | 2,281.60 |
| 2010-03-01 | 2,277.52 |
| 2010-02-26 | 2,179.65 |
| 2010-02-25 | 2,191.88 |
| 2010-02-24 | 2,142.95 |
| 2010-02-23 | 2,183.73 |
| 2010-02-22 | 2,085.85 |
| 2010-02-19 | 2,028.76 |
| 2010-02-18 | 2,085.85 |
| 2010-02-17 | 2,089.93 |
| 2010-02-12 | 2,041.00 |
| 2010-02-11 | 2,077.70 |
| 2010-02-10 | 2,045.07 |
| 2010-02-09 | 1,979.82 |
| 2010-02-08 | 1,955.36 |
| 2010-02-05 | 2,012.45 |
| 2010-02-04 | 2,106.24 |
| 2010-02-03 | 2,212.27 |
| 2010-02-02 | 2,118.48 |
| 2010-02-01 | 2,065.46 |
| 2010-01-29 | 2,024.68 |
| 2010-01-28 | 2,118.48 |
| 2010-01-27 | 2,004.29 |
| 2010-01-26 | 2,032.84 |
| 2010-01-25 | 2,126.63 |
| 2010-01-22 | 2,134.79 |
| 2010-01-21 | 2,220.43 |
| 2010-01-20 | 2,310.15 |
| 2010-01-19 | 2,318.30 |
| 2010-01-18 | 2,228.59 |
| 2010-01-15 | 2,208.20 |
| 2010-01-14 | 2,236.74 |
| 2010-01-13 | 2,183.73 |
| 2010-01-12 | 2,228.59 |
| 2010-01-11 | 2,167.42 |
| 2010-01-08 | 2,053.23 |
| 2010-01-07 | 2,036.92 |
| 2010-01-06 | 2,041.00 |
| 2010-01-05 | 2,069.54 |
| 2010-01-04 | 1,992.06 |
| 2009-12-31 | 1,959.43 |
| 2009-12-30 | 1,930.89 |
| 2009-12-29 | 1,914.57 |
| 2009-12-28 | 1,934.96 |
| 2009-12-24 | 1,939.04 |
| 2009-12-23 | 1,894.18 |
| 2009-12-22 | 1,861.56 |
| 2009-12-21 | 1,812.62 |
| 2009-12-18 | 1,767.76 |
| 2009-12-17 | 1,706.59 |
| 2009-12-16 | 1,771.84 |
| 2009-12-15 | 1,788.15 |
| 2009-12-14 | 1,792.23 |
| 2009-12-11 | 1,743.29 |
| 2009-12-10 | 1,784.08 |
| 2009-12-09 | 1,833.01 |
| 2009-12-08 | 1,845.25 |
| 2009-12-07 | 1,886.03 |
| 2009-12-04 | 1,918.65 |
| 2009-12-03 | 1,934.96 |
| 2009-12-02 | 1,898.26 |
| 2009-12-01 | 1,861.56 |
| 2009-11-30 | 1,865.64 |
| 2009-11-27 | 1,763.69 |
| 2009-11-26 | 1,906.42 |
| 2009-11-25 | 1,930.89 |
| 2009-11-24 | 1,947.20 |
| 2009-11-23 | 1,934.96 |
| 2009-11-20 | 1,934.96 |
| 2009-11-19 | 1,967.59 |
| 2009-11-18 | 2,000.21 |
| 2009-11-17 | 2,016.53 |
| 2009-11-16 | 2,049.15 |
| 2009-11-13 | 2,065.46 |
| 2009-11-12 | 2,094.01 |
| 2009-11-11 | 2,081.78 |
| 2009-11-10 | 2,024.68 |
| 2009-11-09 | 1,967.59 |
| 2009-11-06 | 1,926.81 |
| 2009-11-05 | 1,918.65 |
| 2009-11-04 | 1,943.12 |
| 2009-11-03 | 1,934.96 |
| 2009-11-02 | 1,975.75 |
| 2009-10-30 | 1,967.59 |
| 2009-10-29 | 1,918.65 |
| 2009-10-28 | 1,979.82 |
| 2009-10-27 | 2,061.39 |
| 2009-10-23 | 2,118.48 |
| 2009-10-22 | 2,098.09 |
| 2009-10-21 | 2,122.56 |
| 2009-10-20 | 2,118.48 |
| 2009-10-19 | 2,065.46 |
| 2009-10-16 | 2,045.07 |
| 2009-10-15 | 2,065.46 |
| 2009-10-14 | 2,049.15 |
| 2009-10-13 | 1,996.14 |
| 2009-10-12 | 1,963.51 |
| 2009-10-09 | 1,967.59 |
| 2009-10-08 | 1,987.98 |
| 2009-10-07 | 2,000.21 |
| 2009-10-06 | 1,975.75 |
| 2009-10-05 | 1,967.59 |
| 2009-10-02 | 1,967.59 |
| 2009-09-30 | 1,996.14 |
| 2009-09-29 | 2,069.54 |
| 2009-09-28 | 2,000.86 |
| 2009-09-25 | 2,049.34 |
| 2009-09-24 | 2,041.26 |
| 2009-09-23 | 2,085.70 |
| 2009-09-22 | 2,113.98 |
| 2009-09-21 | 2,085.70 |
| 2009-09-18 | 2,109.94 |
| 2009-09-17 | 2,146.30 |
| 2009-09-16 | 2,138.22 |
| 2009-09-15 | 2,081.66 |
| 2009-09-14 | 2,170.54 |
| 2009-09-11 | 2,198.83 |
| 2009-09-10 | 2,093.78 |
| 2009-09-09 | 2,109.94 |
| 2009-09-08 | 2,113.98 |
| 2009-09-07 | 2,069.54 |
| 2009-09-04 | 2,077.62 |
| 2009-09-03 | 2,004.90 |
| 2009-09-02 | 1,920.06 |
| 2009-09-01 | 1,932.18 |
| 2009-08-31 | 1,932.18 |
| 2009-08-28 | 2,025.10 |
| 2009-08-27 | 1,984.70 |
| 2009-08-26 | 2,097.82 |
| 2009-08-25 | 2,077.62 |
| 2009-08-24 | 2,053.38 |
| 2009-08-21 | 2,008.94 |
| 2009-08-20 | 2,069.54 |
| 2009-08-19 | 2,004.90 |
| 2009-08-18 | 2,017.02 |
| 2009-08-17 | 2,025.10 |
| 2009-08-14 | 2,154.38 |
| 2009-08-13 | 2,138.22 |
| 2009-08-12 | 2,130.14 |
| 2009-08-11 | 2,239.23 |
| 2009-08-10 | 2,239.23 |
| 2009-08-07 | 2,101.86 |
| 2009-08-06 | 2,307.91 |
| 2009-08-05 | 2,219.03 |
| 2009-08-04 | 2,186.70 |
| 2009-08-03 | 2,053.38 |
| 2009-07-31 | 1,968.54 |
| 2009-07-30 | 1,940.26 |
| 2009-07-29 | 1,980.66 |
| 2009-07-28 | 2,049.34 |
| 2009-07-27 | 2,008.94 |
| 2009-07-24 | 1,992.78 |
| 2009-07-23 | 2,012.98 |
| 2009-07-22 | 1,976.62 |
| 2009-07-21 | 1,988.74 |
| 2009-07-20 | 1,960.46 |
| 2009-07-17 | 1,891.78 |
| 2009-07-16 | 1,863.50 |
| 2009-07-15 | 1,746.33 |
| 2009-07-14 | 1,633.21 |
| 2009-07-13 | 1,516.05 |
| 2009-07-10 | 1,584.73 |
| 2009-07-09 | 1,629.17 |
| 2009-07-08 | 1,621.09 |
| 2009-07-07 | 1,685.73 |
| 2009-07-06 | 1,726.13 |
| 2009-07-03 | 1,742.29 |
| 2009-07-02 | 1,750.37 |
| 2009-06-30 | 1,705.93 |
| 2009-06-29 | 1,681.69 |
| 2009-06-26 | 1,726.13 |
| 2009-06-25 | 1,604.93 |
| 2009-06-24 | 1,645.33 |
| 2009-06-23 | 1,641.29 |
| 2009-06-22 | 1,685.73 |
| 2009-06-19 | 1,677.65 |
| 2009-06-18 | 1,649.37 |
| 2009-06-17 | 1,681.69 |
| 2009-06-16 | 1,742.29 |
| 2009-06-15 | 1,819.05 |
| 2009-06-12 | 1,907.94 |
| 2009-06-11 | 1,928.14 |
| 2009-06-10 | 1,916.02 |
| 2009-06-09 | 1,855.42 |
| 2009-06-08 | 1,932.18 |
| 2009-06-05 | 2,065.50 |
| 2009-06-04 | 2,045.30 |
| 2009-06-03 | 2,073.58 |
| 2009-06-02 | 2,008.94 |
| 2009-06-01 | 2,061.46 |
| 2009-05-29 | 1,823.09 |
| 2009-05-27 | 1,685.73 |
| 2009-05-26 | 1,548.37 |
| 2009-05-25 | 1,572.61 |
| 2009-05-22 | 1,604.93 |
| 2009-05-21 | 1,660.44 |
| 2009-05-20 | 1,704.05 |
| 2009-05-19 | 1,731.81 |
| 2009-05-18 | 1,600.96 |
| 2009-05-15 | 1,521.66 |
| 2009-05-14 | 1,505.80 |
| 2009-05-13 | 1,585.10 |
| 2009-05-12 | 1,585.10 |
| 2009-05-11 | 1,632.68 |
| 2009-05-08 | 1,676.30 |
| 2009-05-07 | 1,723.88 |
| 2009-05-06 | 1,577.17 |
| 2009-05-05 | 1,521.66 |
| 2009-05-04 | 1,463.78 |
| 2009-04-30 | 1,365.45 |
| 2009-04-29 | 1,271.87 |
| 2009-04-28 | 1,240.15 |
| 2009-04-27 | 1,311.52 |
| 2009-04-24 | 1,354.34 |
| 2009-04-23 | 1,382.89 |
| 2009-04-22 | 1,308.35 |
| 2009-04-21 | 1,422.54 |
| 2009-04-20 | 1,478.05 |
| 2009-04-17 | 1,392.41 |
| 2009-04-16 | 1,374.96 |
| 2009-04-15 | 1,443.16 |
| 2009-04-14 | 1,463.78 |
| 2009-04-09 | 1,384.48 |
| 2009-04-08 | 1,401.92 |
| 2009-04-07 | 1,416.20 |
| 2009-04-06 | 1,489.94 |
| 2009-04-03 | 1,505.80 |
| 2009-04-02 | 1,479.64 |
| 2009-04-01 | 1,389.24 |
| 2009-03-31 | 1,314.69 |
| 2009-03-30 | 1,328.97 |
| 2009-03-27 | 1,484.39 |
| 2009-03-26 | 1,444.74 |
| 2009-03-25 | 1,302.01 |
| 2009-03-24 | 1,398.75 |
| 2009-03-23 | 1,248.08 |
| 2009-03-20 | 1,110.10 |
| 2009-03-19 | 1,137.06 |
| 2009-03-18 | 1,091.07 |
| 2009-03-17 | 1,087.90 |
| 2009-03-16 | 1,103.76 |
| 2009-03-13 | 1,010.19 |
| 2009-03-12 | 945.16 |
| 2009-03-11 | 929.30 |
| 2009-03-10 | 940.40 |
| 2009-03-09 | 954.68 |
| 2009-03-06 | 954.68 |
| 2009-03-05 | 976.88 |
| 2009-03-04 | 968.95 |
| 2009-03-03 | 916.61 |
| 2009-03-02 | 891.24 |
| 2009-02-27 | 919.79 |
| 2009-02-26 | 938.82 |
| 2009-02-25 | 953.09 |
| 2009-02-24 | 970.54 |
| 2009-02-23 | 1,010.19 |
| 2009-02-20 | 983.22 |
| 2009-02-19 | 1,010.19 |
| 2009-02-18 | 994.33 |
| 2009-02-17 | 975.29 |
| 2009-02-16 | 1,049.84 |
| 2009-02-13 | 1,067.28 |
| 2009-02-12 | 1,016.53 |
| 2009-02-11 | 1,084.73 |
| 2009-02-10 | 1,165.61 |
| 2009-02-09 | 1,144.99 |
| 2009-02-06 | 1,089.49 |
| 2009-02-05 | 1,094.24 |
| 2009-02-04 | 1,030.80 |
| 2009-02-03 | 989.57 |
| 2009-02-02 | 978.47 |
| 2009-01-30 | 1,010.19 |
| 2009-01-29 | 954.68 |
| 2009-01-23 | 892.82 |
| 2009-01-22 | 896.00 |
| 2009-01-21 | 867.45 |
| 2009-01-20 | 883.31 |
| 2009-01-19 | 940.40 |
| 2009-01-16 | 930.89 |
| 2009-01-15 | 927.72 |
| 2009-01-14 | 997.50 |
| 2009-01-13 | 968.95 |
| 2009-01-12 | 1,054.59 |
| 2009-01-09 | 1,118.03 |
| 2009-01-08 | 1,186.23 |
| 2009-01-07 | 1,222.71 |
| 2009-01-06 | 1,229.05 |
| 2009-01-05 | 1,230.64 |
| 2009-01-02 | 1,121.20 |
| 2008-12-31 | 1,087.90 |
| 2008-12-30 | 1,083.14 |
| 2008-12-29 | 1,100.59 |
| 2008-12-24 | 1,081.56 |
| 2008-12-23 | 1,097.41 |
| 2008-12-22 | 1,168.78 |
| 2008-12-19 | 1,170.37 |
| 2008-12-18 | 1,248.08 |
| 2008-12-17 | 1,200.50 |
| 2008-12-16 | 1,137.06 |
| 2008-12-15 | 1,168.78 |
| 2008-12-12 | 1,114.86 |
| 2008-12-11 | 1,248.08 |
| 2008-12-10 | 1,217.95 |
| 2008-12-09 | 1,202.09 |
| 2008-12-08 | 1,138.65 |
| 2008-12-05 | 970.54 |
| 2008-12-04 | 954.68 |
| 2008-12-03 | 1,008.60 |
| 2008-12-02 | 983.22 |
| 2008-12-01 | 1,081.56 |
| 2008-11-28 | 1,070.45 |
| 2008-11-27 | 999.08 |
| 2008-11-26 | 973.71 |
| 2008-11-25 | 930.89 |
| 2008-11-24 | 915.03 |
| 2008-11-21 | 911.86 |
| 2008-11-20 | 851.59 |
| 2008-11-19 | 986.40 |
| 2008-11-18 | 994.33 |
| 2008-11-17 | 1,113.27 |
| 2008-11-14 | 1,113.27 |
| 2008-11-13 | 1,003.84 |
| 2008-11-12 | 1,129.13 |
| 2008-11-11 | 1,208.43 |
| 2008-11-10 | 1,271.87 |
| 2008-11-07 | 1,232.22 |
| 2008-11-06 | 1,279.80 |
| 2008-11-05 | 1,367.03 |
| 2008-11-04 | 1,328.97 |
| 2008-11-03 | 1,406.68 |
| 2008-10-31 | 1,327.38 |
| 2008-10-30 | 1,322.62 |
| 2008-10-29 | 1,144.99 |
| 2008-10-28 | 1,049.84 |
| 2008-10-27 | 954.68 |
| 2008-10-24 | 1,089.49 |
| 2008-10-23 | 1,168.78 |
| 2008-10-22 | 1,300.42 |
| 2008-10-21 | 1,432.06 |
| 2008-10-20 | 1,484.39 |
| 2008-10-17 | 1,414.61 |
| 2008-10-16 | 1,428.88 |
| 2008-10-15 | 1,549.42 |
| 2008-10-14 | 1,684.23 |
| 2008-10-13 | 1,529.59 |
| 2008-10-10 | 1,319.45 |
| 2008-10-09 | 1,414.61 |
| 2008-10-08 | 1,248.08 |
| 2008-10-06 | 1,474.88 |
| 2008-10-03 | 1,688.19 |
| 2008-10-02 | 1,799.21 |
| 2008-09-30 | 1,812.69 |
| 2008-09-29 | 1,781.34 |
| 2008-09-26 | 1,934.19 |
| 2008-09-25 | 1,985.15 |
| 2008-09-24 | 2,004.74 |
| 2008-09-23 | 1,973.39 |
| 2008-09-22 | 2,126.25 |
| 2008-09-19 | 1,969.47 |
| 2008-09-18 | 1,765.66 |
| 2008-09-17 | 1,836.21 |
| 2008-09-16 | 1,875.40 |
| 2008-09-12 | 2,090.97 |
| 2008-09-11 | 2,055.70 |
| 2008-09-10 | 2,087.05 |
| 2008-09-09 | 2,114.49 |
| 2008-09-08 | 2,161.52 |
| 2008-09-05 | 2,051.78 |
| 2008-09-04 | 2,114.49 |
| 2008-09-03 | 2,134.09 |
| 2008-09-02 | 2,208.56 |
| 2008-09-01 | 2,110.57 |
| 2008-08-29 | 2,181.12 |
| 2008-08-28 | 2,153.68 |
| 2008-08-27 | 2,204.64 |
| 2008-08-26 | 2,083.13 |
| 2008-08-25 | 2,055.70 |
| 2008-08-21 | 1,977.31 |
| 2008-08-20 | 2,040.02 |
| 2008-08-19 | 2,012.58 |
| 2008-08-18 | 2,055.70 |
| 2008-08-15 | 2,118.41 |
| 2008-08-14 | 2,134.09 |
| 2008-08-13 | 2,079.21 |
| 2008-08-12 | 2,079.21 |
| 2008-08-11 | 2,024.34 |
| 2008-08-08 | 1,985.15 |
| 2008-08-07 | 2,079.21 |
| 2008-08-05 | 2,114.49 |
| 2008-08-04 | 2,161.52 |
| 2008-08-01 | 2,208.56 |
| 2008-07-31 | 2,259.51 |
| 2008-07-30 | 2,294.78 |
| 2008-07-29 | 2,251.67 |
| 2008-07-28 | 2,310.46 |
| 2008-07-25 | 2,369.25 |
| 2008-07-24 | 2,384.93 |
| 2008-07-23 | 2,322.22 |
| 2008-07-22 | 2,251.67 |
| 2008-07-21 | 2,251.67 |
| 2008-07-18 | 2,185.04 |
| 2008-07-17 | 2,145.85 |
| 2008-07-16 | 2,094.89 |
| 2008-07-15 | 2,181.12 |
| 2008-07-14 | 2,294.78 |
| 2008-07-11 | 2,243.83 |
| 2008-07-10 | 2,192.88 |
| 2008-07-09 | 2,169.36 |
| 2008-07-08 | 2,079.21 |
| 2008-07-07 | 2,126.25 |
| 2008-07-04 | 2,087.05 |
| 2008-07-03 | 2,094.89 |
| 2008-07-02 | 2,204.64 |
| 2008-06-30 | 2,263.43 |
| 2008-06-27 | 2,251.67 |
| 2008-06-26 | 2,283.03 |
| 2008-06-25 | 2,330.06 |
| 2008-06-24 | 2,290.86 |
| 2008-06-23 | 2,341.82 |
| 2008-06-20 | 2,388.85 |
| 2008-06-19 | 2,373.17 |
| 2008-06-18 | 2,451.56 |
| 2008-06-17 | 2,439.80 |
| 2008-06-16 | 2,439.80 |
| 2008-06-13 | 2,333.98 |
| 2008-06-12 | 2,384.93 |
| 2008-06-11 | 2,451.56 |
| 2008-06-10 | 2,506.43 |
| 2008-06-06 | 2,635.78 |
| 2008-06-05 | 2,604.42 |
| 2008-06-04 | 2,533.87 |
| 2008-06-03 | 2,584.82 |
| 2008-06-02 | 2,627.94 |
| 2008-05-30 | 2,537.79 |
| 2008-05-29 | 2,592.66 |
| 2008-05-28 | 2,588.74 |
| 2008-05-27 | 2,608.34 |
| 2008-05-26 | 2,576.98 |
| 2008-05-23 | 2,627.94 |
| 2008-05-22 | 2,627.94 |
| 2008-05-21 | 2,710.25 |
| 2008-05-20 | 2,698.49 |
| 2008-05-19 | 2,776.88 |
| 2008-05-16 | 2,753.36 |
| 2008-05-15 | 2,753.36 |
| 2008-05-14 | 2,690.65 |
| 2008-05-13 | 2,717.74 |
| 2008-05-09 | 2,648.07 |
| 2008-05-08 | 2,764.19 |
| 2008-05-07 | 2,884.18 |
| 2008-05-06 | 3,077.70 |
| 2008-05-05 | 3,097.05 |
| 2008-05-02 | 3,031.26 |
| 2008-04-30 | 2,996.42 |
| 2008-04-29 | 3,151.24 |
| 2008-04-28 | 3,023.51 |
| 2008-04-25 | 3,104.80 |
| 2008-04-24 | 3,267.36 |
| 2008-04-23 | 3,023.51 |
| 2008-04-22 | 2,938.36 |
| 2008-04-21 | 2,841.60 |
| 2008-04-18 | 2,864.82 |
| 2008-04-17 | 2,826.12 |
| 2008-04-16 | 2,733.22 |
| 2008-04-15 | 2,686.78 |
| 2008-04-14 | 2,671.30 |
| 2008-04-11 | 2,857.08 |
| 2008-04-10 | 2,729.35 |
| 2008-04-09 | 2,733.22 |
| 2008-04-08 | 2,891.92 |
| 2008-04-07 | 2,984.81 |
| 2008-04-03 | 2,903.53 |
| 2008-04-02 | 2,779.67 |
| 2008-04-01 | 2,764.19 |
| 2008-03-31 | 2,760.32 |
| 2008-03-28 | 2,760.32 |
| 2008-03-27 | 2,609.37 |
| 2008-03-26 | 2,586.14 |
| 2008-03-25 | 2,609.37 |
| 2008-03-20 | 2,415.84 |
| 2008-03-19 | 2,524.22 |
| 2008-03-18 | 2,384.88 |
| 2008-03-17 | 2,230.06 |
| 2008-03-14 | 2,450.68 |
| 2008-03-13 | 2,508.73 |
| 2008-03-12 | 2,826.12 |
| 2008-03-11 | 2,919.01 |
| 2008-03-10 | 2,787.41 |
| 2008-03-07 | 2,795.15 |
| 2008-03-06 | 2,899.66 |
| 2008-03-05 | 2,768.06 |
| 2008-03-04 | 2,853.21 |
| 2008-03-03 | 2,973.20 |
| 2008-02-29 | 3,220.91 |
| 2008-02-28 | 3,259.62 |
| 2008-02-27 | 3,189.95 |
| 2008-02-26 | 3,031.26 |
| 2008-02-25 | 3,004.16 |
| 2008-02-22 | 2,919.01 |
| 2008-02-21 | 2,949.97 |
| 2008-02-20 | 3,019.64 |
| 2008-02-19 | 3,050.61 |
| 2008-02-18 | 2,984.81 |
| 2008-02-15 | 3,097.05 |
| 2008-02-14 | 2,926.75 |
| 2008-02-13 | 2,845.47 |
| 2008-02-12 | 2,721.61 |
| 2008-02-11 | 2,682.91 |
| 2008-02-06 | 2,857.08 |
| 2008-02-05 | 3,182.21 |
| 2008-02-04 | 3,143.50 |
| 2008-02-01 | 3,004.16 |
| 2008-01-31 | 2,814.51 |
| 2008-01-30 | 2,857.08 |
| 2008-01-29 | 2,934.49 |
| 2008-01-28 | 2,872.56 |
| 2008-01-25 | 3,023.51 |
| 2008-01-24 | 2,764.19 |
| 2008-01-23 | 2,775.80 |
| 2008-01-22 | 2,384.88 |
| 2008-01-21 | 2,659.68 |
| 2008-01-18 | 2,795.15 |
| 2008-01-17 | 2,829.99 |
| 2008-01-16 | 2,938.36 |
| 2008-01-15 | 3,151.24 |
| 2008-01-14 | 3,298.32 |
| 2008-01-11 | 3,371.86 |
| 2008-01-10 | 3,391.21 |
| 2008-01-09 | 3,367.99 |
| 2008-01-08 | 3,395.08 |
| 2008-01-07 | 3,348.64 |
| 2008-01-04 | 3,499.59 |
| 2008-01-03 | 3,398.96 |
| 2008-01-02 | 3,588.61 |
| 2007-12-31 | 3,654.41 |
| 2007-12-28 | 3,604.09 |
| 2007-12-27 | 3,755.04 |
| 2007-12-24 | 3,758.91 |
| 2007-12-21 | 3,569.26 |
| 2007-12-20 | 3,499.59 |
| 2007-12-19 | 3,588.61 |
| 2007-12-18 | 3,422.18 |
| 2007-12-17 | 3,472.50 |
| 2007-12-14 | 3,611.83 |
| 2007-12-13 | 3,573.13 |
| 2007-12-12 | 3,704.73 |
| 2007-12-11 | 3,898.25 |
| 2007-12-10 | 3,824.71 |
| 2007-12-07 | 3,847.94 |
| 2007-12-06 | 3,979.53 |
| 2007-12-05 | 3,878.90 |
| 2007-12-04 | 3,755.04 |
| 2007-12-03 | 3,809.23 |
| 2007-11-30 | 3,809.23 |
| 2007-11-29 | 3,677.63 |
| 2007-11-28 | 3,375.73 |
| 2007-11-27 | 3,352.51 |
| 2007-11-26 | 3,383.47 |
| 2007-11-23 | 3,089.31 |
| 2007-11-22 | 3,000.29 |
| 2007-11-21 | 3,240.26 |
| 2007-11-20 | 3,495.72 |
| 2007-11-19 | 3,530.55 |
| 2007-11-16 | 3,615.70 |
| 2007-11-15 | 3,797.62 |
| 2007-11-14 | 3,755.04 |
| 2007-11-13 | 3,553.78 |
| 2007-11-12 | 3,731.82 |
| 2007-11-09 | 3,863.42 |
| 2007-11-08 | 3,894.38 |
| 2007-11-07 | 4,060.81 |
| 2007-11-06 | 3,902.12 |
| 2007-11-05 | 4,049.20 |
| 2007-11-02 | 4,111.13 |
| 2007-11-01 | 4,192.41 |
| 2007-10-31 | 4,087.91 |
| 2007-10-30 | 4,095.65 |
| 2007-10-29 | 3,913.73 |
| 2007-10-26 | 3,863.42 |
| 2007-10-25 | 3,592.48 |
| 2007-10-24 | 3,240.26 |
| 2007-10-23 | 3,383.47 |
| 2007-10-22 | 3,232.52 |
| 2007-10-18 | 3,418.31 |
| 2007-10-17 | 3,422.18 |
| 2007-10-16 | 3,441.53 |
| 2007-10-15 | 3,549.91 |
| 2007-10-12 | 3,511.20 |
| 2007-10-11 | 3,588.61 |
| 2007-10-10 | 3,553.78 |
| 2007-10-09 | 3,518.94 |
| 2007-10-08 | 3,515.07 |
| 2007-10-05 | 3,518.94 |
| 2007-10-04 | 3,344.77 |
| 2007-10-03 | 3,546.03 |
| 2007-10-02 | 3,704.06 |
| 2007-09-28 | 3,626.97 |
| 2007-09-27 | 3,657.81 |
| 2007-09-25 | 3,468.95 |
| 2007-09-24 | 3,534.47 |
| 2007-09-21 | 3,557.60 |
| 2007-09-20 | 3,511.35 |
| 2007-09-19 | 3,395.72 |
| 2007-09-18 | 3,229.99 |
| 2007-09-17 | 3,214.58 |
| 2007-09-14 | 3,137.49 |
| 2007-09-13 | 3,052.70 |
| 2007-09-12 | 2,913.95 |
| 2007-09-11 | 2,917.81 |
| 2007-09-10 | 2,898.54 |
| 2007-09-07 | 2,894.68 |
| 2007-09-06 | 2,879.27 |
| 2007-09-05 | 2,940.93 |
| 2007-09-04 | 3,021.87 |
| 2007-09-03 | 3,068.12 |
| 2007-08-31 | 3,041.14 |
| 2007-08-30 | 2,983.33 |
| 2007-08-29 | 2,840.72 |
| 2007-08-28 | 2,983.33 |
| 2007-08-27 | 3,075.83 |
| 2007-08-24 | 2,890.83 |
| 2007-08-23 | 2,867.70 |
| 2007-08-22 | 2,759.79 |
| 2007-08-21 | 2,601.77 |
| 2007-08-20 | 2,605.62 |
| 2007-08-17 | 2,443.75 |
| 2007-08-16 | 2,501.56 |
| 2007-08-15 | 2,644.16 |
| 2007-08-14 | 2,790.62 |
| 2007-08-13 | 2,767.49 |
| 2007-08-10 | 2,829.16 |
| 2007-08-09 | 2,983.33 |
| 2007-08-08 | 2,836.87 |
| 2007-08-07 | 2,698.12 |
| 2007-08-06 | 2,655.72 |
| 2007-08-03 | 2,782.91 |
| 2007-08-02 | 2,748.22 |
| 2007-08-01 | 2,752.08 |
| 2007-07-31 | 2,863.85 |
| 2007-07-30 | 2,759.79 |
| 2007-07-27 | 2,752.08 |
| 2007-07-26 | 2,952.49 |
| 2007-07-25 | 2,975.62 |
| 2007-07-24 | 3,029.58 |
| 2007-07-23 | 2,991.04 |
| 2007-07-20 | 2,917.81 |
| 2007-07-19 | 2,863.85 |
| 2007-07-18 | 2,875.41 |
| 2007-07-17 | 2,948.64 |
| 2007-07-16 | 3,033.43 |
| 2007-07-13 | 3,037.29 |
| 2007-07-12 | 3,052.70 |
| 2007-07-11 | 2,979.47 |
| 2007-07-10 | 2,983.33 |
| 2007-07-09 | 3,018.02 |
| 2007-07-06 | 3,010.31 |
| 2007-07-05 | 3,044.99 |
| 2007-07-04 | 2,983.33 |
| 2007-07-03 | 2,925.52 |
| 2007-06-29 | 2,817.60 |
| 2007-06-28 | 2,856.14 |
| 2007-06-27 | 2,782.91 |
| 2007-06-26 | 2,794.47 |
| 2007-06-25 | 2,782.91 |
| 2007-06-22 | 2,817.60 |
| 2007-06-21 | 2,736.66 |
| 2007-06-20 | 2,713.54 |
| 2007-06-18 | 2,694.27 |
| 2007-06-15 | 2,613.33 |
| 2007-06-14 | 2,601.77 |
| 2007-06-13 | 2,628.75 |
| 2007-06-12 | 2,624.89 |
| 2007-06-11 | 2,628.75 |
| 2007-06-08 | 2,628.75 |
| 2007-06-07 | 2,713.54 |
| 2007-06-06 | 2,690.41 |
| 2007-06-05 | 2,674.99 |
| 2007-06-04 | 2,698.12 |
| 2007-06-01 | 2,617.18 |
| 2007-05-31 | 2,574.79 |
| 2007-05-30 | 2,470.72 |
| 2007-05-29 | 2,532.39 |
| 2007-05-28 | 2,524.68 |
| 2007-05-25 | 2,543.95 |
| 2007-05-23 | 2,636.45 |
| 2007-05-22 | 2,648.02 |
| 2007-05-21 | 2,640.31 |
| 2007-05-18 | 2,644.16 |
| 2007-05-17 | 2,663.43 |
| 2007-05-16 | 2,647.24 |
| 2007-05-15 | 2,654.88 |
| 2007-05-14 | 2,715.93 |
| 2007-05-11 | 2,609.09 |
| 2007-05-10 | 2,715.93 |
| 2007-05-09 | 2,643.43 |
| 2007-05-08 | 2,582.38 |
| 2007-05-07 | 2,647.24 |
| 2007-05-04 | 2,609.09 |
| 2007-05-03 | 2,563.30 |
| 2007-05-02 | 2,532.78 |
| 2007-04-30 | 2,559.49 |
| 2007-04-27 | 2,540.41 |
| 2007-04-26 | 2,590.01 |
| 2007-04-25 | 2,548.04 |
| 2007-04-24 | 2,570.93 |
| 2007-04-23 | 2,597.64 |
| 2007-04-20 | 2,555.67 |
| 2007-04-19 | 2,586.20 |
| 2007-04-18 | 2,735.00 |
| 2007-04-17 | 2,723.56 |
| 2007-04-16 | 2,723.56 |
| 2007-04-13 | 2,624.35 |
| 2007-04-12 | 2,563.30 |
| 2007-04-11 | 2,631.98 |
| 2007-04-10 | 2,574.75 |
| 2007-04-04 | 2,757.90 |
| 2007-04-03 | 2,448.83 |
| 2007-04-02 | 2,376.34 |
| 2007-03-30 | 2,410.68 |
| 2007-03-29 | 2,383.97 |
| 2007-03-28 | 2,311.47 |
| 2007-03-27 | 2,303.84 |
| 2007-03-26 | 2,300.02 |
| 2007-03-23 | 2,269.50 |
| 2007-03-22 | 2,231.34 |
| 2007-03-21 | 2,181.74 |
| 2007-03-20 | 2,177.92 |
| 2007-03-19 | 2,174.11 |
| 2007-03-16 | 2,128.32 |
| 2007-03-15 | 2,113.06 |
| 2007-03-14 | 2,109.24 |
| 2007-03-13 | 2,189.37 |
| 2007-03-12 | 2,204.63 |
| 2007-03-09 | 2,067.27 |
| 2007-03-08 | 2,158.85 |
| 2007-03-07 | 2,086.35 |
| 2007-03-06 | 2,128.32 |
| 2007-03-05 | 2,082.53 |
| 2007-03-02 | 2,177.92 |
| 2007-03-01 | 2,155.03 |
| 2007-02-28 | 2,223.71 |
| 2007-02-27 | 2,326.73 |
| 2007-02-26 | 2,322.92 |
| 2007-02-23 | 2,326.73 |
| 2007-02-22 | 2,342.00 |
| 2007-02-21 | 2,334.36 |
| 2007-02-16 | 2,300.02 |
| 2007-02-15 | 2,280.95 |
| 2007-02-14 | 2,303.84 |
| 2007-02-13 | 2,258.05 |
| 2007-02-12 | 2,342.00 |
| 2007-02-09 | 2,288.58 |
| 2007-02-08 | 2,303.84 |
| 2007-02-07 | 2,273.31 |
| 2007-02-06 | 2,204.63 |
| 2007-02-05 | 2,197.00 |
| 2007-02-02 | 2,197.00 |
| 2007-02-01 | 2,113.06 |
| 2007-01-31 | 2,082.53 |
| 2007-01-30 | 2,120.69 |
| 2007-01-29 | 2,086.35 |
| 2007-01-26 | 2,082.53 |
| 2007-01-25 | 2,200.82 |
| 2007-01-24 | 2,189.37 |
| 2007-01-23 | 2,185.56 |
| 2007-01-22 | 2,120.69 |
| 2007-01-19 | 1,983.33 |
| 2007-01-18 | 2,067.27 |
| 2007-01-17 | 2,040.56 |
| 2007-01-16 | 2,071.09 |
| 2007-01-15 | 2,109.24 |
| 2007-01-12 | 2,044.38 |
| 2007-01-11 | 2,032.93 |
| 2007-01-10 | 2,036.75 |
| 2007-01-09 | 2,101.61 |
| 2007-01-08 | 2,143.58 |
| 2007-01-05 | 2,113.06 |
| 2007-01-04 | 2,166.48 |
| 2007-01-03 | 2,258.05 |
| 2007-01-02 | 2,296.21 |
| 2006-12-29 | 2,334.36 |
| 2006-12-28 | 2,338.18 |
| 2006-12-27 | 2,284.76 |
| 2006-12-22 | 2,231.34 |
| 2006-12-21 | 2,223.71 |
| 2006-12-20 | 2,238.97 |
| 2006-12-19 | 2,189.37 |
| 2006-12-18 | 2,223.71 |
| 2006-12-15 | 2,189.37 |
| 2006-12-14 | 2,113.06 |
| 2006-12-13 | 2,113.06 |
| 2006-12-12 | 2,097.80 |
| 2006-12-11 | 2,189.37 |
| 2006-12-08 | 2,208.45 |
| 2006-12-07 | 2,086.35 |
| 2006-12-06 | 2,036.75 |
| 2006-12-05 | 1,979.51 |
| 2006-12-04 | 1,895.57 |
| 2006-12-01 | 1,895.57 |
| 2006-11-30 | 1,880.31 |
| 2006-11-29 | 1,880.31 |
| 2006-11-28 | 1,853.60 |
| 2006-11-27 | 1,907.01 |
| 2006-11-24 | 1,872.67 |
| 2006-11-23 | 1,868.86 |
| 2006-11-22 | 1,861.23 |
| 2006-11-21 | 1,845.97 |
| 2006-11-20 | 1,891.75 |
| 2006-11-17 | 1,910.83 |
| 2006-11-16 | 1,884.12 |
| 2006-11-15 | 1,784.92 |
| 2006-11-14 | 1,784.92 |
| 2006-11-13 | 1,773.47 |
| 2006-11-10 | 1,781.10 |
| 2006-11-09 | 1,807.81 |
| 2006-11-08 | 1,712.42 |
| 2006-11-07 | 1,613.21 |
| 2006-11-06 | 1,613.21 |
| 2006-11-03 | 1,628.47 |
| 2006-11-02 | 1,639.92 |
| 2006-11-01 | 1,624.66 |
| 2006-10-31 | 1,636.11 |
| 2006-10-27 | 1,655.18 |
| 2006-10-26 | 1,643.74 |
| 2006-10-25 | 1,655.18 |
| 2006-10-24 | 1,651.37 |
| 2006-10-23 | 1,647.55 |
| 2006-10-20 | 1,655.18 |
| 2006-10-19 | 1,632.29 |
| 2006-10-18 | 1,643.74 |
| 2006-10-17 | 1,639.92 |
| 2006-10-16 | 1,643.74 |
| 2006-10-13 | 1,636.11 |
| 2006-10-12 | 1,704.79 |
| 2006-10-11 | 1,685.71 |
| 2006-10-10 | 1,624.66 |
| 2006-10-09 | 1,582.69 |
| 2006-10-06 | 1,582.69 |
| 2006-10-05 | 1,620.84 |
| 2006-10-04 | 1,604.05 |
| 2006-10-03 | 1,619.20 |
| 2006-09-29 | 1,630.56 |
| 2006-09-28 | 1,622.99 |
| 2006-09-27 | 1,611.63 |
| 2006-09-26 | 1,622.99 |
| 2006-09-25 | 1,630.56 |
| 2006-09-22 | 1,630.56 |
| 2006-09-21 | 1,649.50 |
| 2006-09-20 | 1,607.84 |
| 2006-09-19 | 1,592.69 |
| 2006-09-18 | 1,622.99 |
| 2006-09-15 | 1,626.78 |
| 2006-09-14 | 1,645.71 |
| 2006-09-13 | 1,668.43 |
| 2006-09-12 | 1,641.92 |
| 2006-09-11 | 1,615.42 |
| 2006-09-08 | 1,668.43 |
| 2006-09-07 | 1,717.66 |
| 2006-09-06 | 1,732.81 |
| 2006-09-05 | 1,710.09 |
| 2006-09-04 | 1,679.79 |
| 2006-09-01 | 1,664.64 |
| 2006-08-31 | 1,634.35 |
| 2006-08-30 | 1,694.94 |
| 2006-08-29 | 1,683.58 |
| 2006-08-28 | 1,691.15 |
| 2006-08-25 | 1,672.22 |
| 2006-08-24 | 1,694.94 |
| 2006-08-23 | 1,725.23 |
| 2006-08-22 | 1,706.30 |
| 2006-08-21 | 1,698.72 |
| 2006-08-18 | 1,747.95 |
| 2006-08-17 | 1,774.46 |
| 2006-08-16 | 1,789.61 |
| 2006-08-15 | 1,759.31 |
| 2006-08-14 | 1,744.17 |
| 2006-08-11 | 1,751.74 |
| 2006-08-10 | 1,729.02 |
| 2006-08-09 | 1,725.23 |
| 2006-08-08 | 1,706.30 |
| 2006-08-07 | 1,683.58 |
| 2006-08-04 | 1,687.36 |
| 2006-08-03 | 1,698.72 |
| 2006-08-02 | 1,702.51 |
| 2006-08-01 | 1,660.86 |
| 2006-07-31 | 1,683.58 |
| 2006-07-28 | 1,691.15 |
| 2006-07-27 | 1,729.02 |
| 2006-07-26 | 1,668.43 |
| 2006-07-25 | 1,691.15 |
| 2006-07-24 | 1,653.28 |
| 2006-07-21 | 1,683.58 |
| 2006-07-20 | 1,622.99 |
| 2006-07-19 | 1,566.19 |
| 2006-07-18 | 1,585.12 |
| 2006-07-17 | 1,634.35 |
| 2006-07-14 | 1,687.36 |
| 2006-07-13 | 1,789.61 |
| 2006-07-12 | 1,816.12 |
| 2006-07-11 | 1,804.75 |
| 2006-07-10 | 1,804.75 |
| 2006-07-07 | 1,812.33 |
| 2006-07-06 | 1,831.26 |
| 2006-07-05 | 1,778.25 |
| 2006-07-04 | 1,831.26 |
| 2006-07-03 | 1,759.31 |
| 2006-06-30 | 1,691.15 |
| 2006-06-29 | 1,588.91 |
| 2006-06-28 | 1,543.47 |
| 2006-06-27 | 1,543.47 |
| 2006-06-26 | 1,539.68 |
| 2006-06-23 | 1,513.17 |
| 2006-06-22 | 1,532.11 |
| 2006-06-21 | 1,475.30 |
| 2006-06-20 | 1,448.80 |
| 2006-06-19 | 1,551.04 |
| 2006-06-16 | 1,577.55 |
| 2006-06-15 | 1,452.58 |
| 2006-06-14 | 1,388.21 |
| 2006-06-13 | 1,429.86 |
| 2006-06-12 | 1,532.11 |
| 2006-06-09 | 1,562.40 |
| 2006-06-08 | 1,596.48 |
| 2006-06-07 | 1,641.92 |
| 2006-06-06 | 1,683.58 |
| 2006-06-05 | 1,698.72 |
| 2006-06-02 | 1,721.45 |
| 2006-06-01 | 1,630.56 |
| 2006-05-30 | 1,645.71 |
| 2006-05-29 | 1,660.86 |
| 2006-05-26 | 1,600.27 |
| 2006-05-25 | 1,577.55 |
| 2006-05-24 | 1,622.99 |
| 2006-05-23 | 1,611.63 |
| 2006-05-22 | 1,668.43 |
| 2006-05-19 | 1,710.09 |
| 2006-05-18 | 1,607.84 |
| 2006-05-17 | 1,692.67 |
| 2006-05-16 | 1,744.95 |
| 2006-05-15 | 1,789.77 |
| 2006-05-12 | 1,890.61 |
| 2006-05-11 | 1,972.77 |
| 2006-05-10 | 1,961.57 |
| 2006-05-09 | 1,920.48 |
| 2006-05-08 | 1,954.10 |
| 2006-05-04 | 1,927.95 |
| 2006-05-03 | 1,946.63 |
| 2006-05-02 | 1,927.95 |
| 2006-04-28 | 1,875.67 |
| 2006-04-27 | 1,879.40 |
| 2006-04-26 | 1,879.40 |
| 2006-04-25 | 1,883.14 |
| 2006-04-24 | 1,927.95 |
| 2006-04-21 | 1,804.71 |
| 2006-04-20 | 1,789.77 |
| 2006-04-19 | 1,800.97 |
| 2006-04-18 | 1,726.28 |
| 2006-04-13 | 1,666.52 |
| 2006-04-12 | 1,640.38 |
| 2006-04-11 | 1,692.67 |
| 2006-04-10 | 1,703.87 |
| 2006-04-07 | 1,744.95 |
| 2006-04-06 | 1,767.36 |
| 2006-04-04 | 1,629.18 |
| 2006-04-03 | 1,632.91 |
| 2006-03-31 | 1,573.15 |
| 2006-03-30 | 1,573.15 |
| 2006-03-29 | 1,517.13 |
| 2006-03-28 | 1,502.20 |
| 2006-03-27 | 1,517.13 |
| 2006-03-24 | 1,520.87 |
| 2006-03-23 | 1,513.40 |
| 2006-03-22 | 1,483.52 |
| 2006-03-21 | 1,539.54 |
| 2006-03-20 | 1,524.60 |
| 2006-03-17 | 1,494.73 |
| 2006-03-16 | 1,461.11 |
| 2006-03-15 | 1,479.79 |
| 2006-03-14 | 1,487.26 |
| 2006-03-13 | 1,494.73 |
| 2006-03-10 | 1,532.07 |
| 2006-03-09 | 1,479.79 |
| 2006-03-08 | 1,431.24 |
| 2006-03-07 | 1,520.87 |
| 2006-03-06 | 1,565.69 |
| 2006-03-03 | 1,588.09 |
| 2006-03-02 | 1,535.81 |
| 2006-03-01 | 1,509.66 |
| 2006-02-28 | 1,550.75 |
| 2006-02-27 | 1,595.56 |
| 2006-02-24 | 1,621.71 |
| 2006-02-23 | 1,580.62 |
| 2006-02-22 | 1,558.22 |
| 2006-02-21 | 1,528.34 |
| 2006-02-20 | 1,535.81 |
| 2006-02-17 | 1,524.60 |
| 2006-02-16 | 1,464.85 |
| 2006-02-15 | 1,449.91 |
| 2006-02-14 | 1,408.83 |
| 2006-02-13 | 1,431.24 |
| 2006-02-10 | 1,438.70 |
| 2006-02-09 | 1,408.83 |
| 2006-02-08 | 1,438.70 |
| 2006-02-07 | 1,468.58 |
| 2006-02-06 | 1,371.48 |
| 2006-02-03 | 1,349.07 |
| 2006-02-02 | 1,390.15 |
| 2006-02-01 | 1,453.64 |
| 2006-01-27 | 1,405.09 |
| 2006-01-26 | 1,304.25 |
| 2006-01-25 | 1,300.52 |
| 2006-01-24 | 1,240.76 |
| 2006-01-23 | 1,244.50 |
| 2006-01-20 | 1,263.17 |
| 2006-01-19 | 1,278.11 |
| 2006-01-18 | 1,259.44 |
| 2006-01-17 | 1,278.11 |
| 2006-01-16 | 1,304.25 |
| 2006-01-13 | 1,289.32 |
| 2006-01-12 | 1,296.79 |
| 2006-01-11 | 1,300.52 |
| 2006-01-10 | 1,285.58 |
| 2006-01-09 | 1,274.38 |
| 2006-01-06 | 1,244.50 |
| 2006-01-05 | 1,255.70 |
| 2006-01-04 | 1,237.03 |
| 2006-01-03 | 1,207.15 |
| 2005-12-30 | 1,158.60 |
| 2005-12-29 | 1,199.68 |
| 2005-12-28 | 1,203.42 |
| 2005-12-23 | 1,251.97 |
| 2005-12-22 | 1,233.30 |
| 2005-12-21 | 1,274.38 |
| 2005-12-20 | 1,240.76 |
| 2005-12-19 | 1,203.42 |
| 2005-12-16 | 1,143.66 |
| 2005-12-15 | 1,169.80 |
| 2005-12-14 | 1,173.54 |
| 2005-12-13 | 1,143.66 |
| 2005-12-12 | 1,128.72 |
| 2005-12-09 | 1,128.72 |
| 2005-12-08 | 1,162.34 |
| 2005-12-07 | 1,184.74 |
| 2005-12-06 | 1,162.34 |
| 2005-12-05 | 1,184.74 |
| 2005-12-02 | 1,162.34 |
| 2005-12-01 | 1,121.25 |
| 2005-11-30 | 1,117.52 |
| 2005-11-29 | 1,095.11 |
| 2005-11-28 | 1,110.05 |
| 2005-11-25 | 1,095.11 |
| 2005-11-24 | 1,072.70 |
| 2005-11-23 | 1,095.11 |
| 2005-11-22 | 1,072.70 |
| 2005-11-21 | 1,098.85 |
| 2005-11-18 | 1,087.64 |
| 2005-11-17 | 1,065.23 |
| 2005-11-16 | 1,065.23 |
| 2005-11-15 | 1,102.58 |
| 2005-11-14 | 1,136.19 |
| 2005-11-11 | 1,166.07 |
| 2005-11-10 | 1,151.13 |
| 2005-11-09 | 1,154.87 |
| 2005-11-08 | 1,121.25 |
| 2005-11-07 | 1,124.99 |
| 2005-11-04 | 1,110.05 |
| 2005-11-03 | 1,113.78 |
| 2005-11-02 | 1,110.05 |
| 2005-11-01 | 1,087.64 |
| 2005-10-31 | 1,024.15 |
| 2005-10-28 | 1,012.95 |
| 2005-10-27 | 1,016.68 |
| 2005-10-26 | 1,016.68 |
| 2005-10-25 | 1,024.15 |
| 2005-10-24 | 1,016.68 |
| 2005-10-21 | 1,016.68 |
| 2005-10-20 | 1,009.21 |
| 2005-10-19 | 1,027.89 |
| 2005-10-18 | 1,054.03 |
| 2005-10-17 | 1,054.03 |
| 2005-10-14 | 1,087.64 |
| 2005-10-13 | 1,147.40 |
| 2005-10-12 | 1,124.99 |
| 2005-10-10 | 1,169.80 |
| 2005-10-07 | 1,143.66 |
| 2005-10-06 | 1,136.19 |
| 2005-10-05 | 1,175.78 |
| 2005-10-04 | 1,190.57 |
| 2005-10-03 | 1,183.18 |
| 2005-09-30 | 1,186.87 |
| 2005-09-29 | 1,179.48 |
| 2005-09-28 | 1,127.71 |
| 2005-09-27 | 1,138.80 |
| 2005-09-26 | 1,135.10 |
| 2005-09-23 | 1,131.41 |
| 2005-09-22 | 1,149.90 |
| 2005-09-21 | 1,131.41 |
| 2005-09-20 | 1,120.31 |
| 2005-09-16 | 1,112.92 |
| 2005-09-15 | 1,127.71 |
| 2005-09-14 | 1,127.71 |
| 2005-09-13 | 1,124.01 |
| 2005-09-12 | 1,116.61 |
| 2005-09-09 | 1,101.82 |
| 2005-09-08 | 1,109.22 |
| 2005-09-07 | 1,120.31 |
| 2005-09-06 | 1,105.52 |
| 2005-09-05 | 1,116.61 |
| 2005-09-02 | 1,131.41 |
| 2005-09-01 | 1,146.20 |
| 2005-08-31 | 1,116.61 |
| 2005-08-30 | 1,127.71 |
| 2005-08-29 | 1,135.10 |
| 2005-08-26 | 1,138.80 |
| 2005-08-25 | 1,094.43 |
| 2005-08-24 | 1,109.22 |
| 2005-08-23 | 1,120.31 |
| 2005-08-22 | 1,142.50 |
| 2005-08-19 | 1,120.31 |
| 2005-08-18 | 1,116.61 |
| 2005-08-17 | 1,135.10 |
| 2005-08-16 | 1,138.80 |
| 2005-08-15 | 1,142.50 |
| 2005-08-12 | 1,124.01 |
| 2005-08-11 | 1,127.71 |
| 2005-08-10 | 1,142.50 |
| 2005-08-09 | 1,105.52 |
| 2005-08-08 | 1,142.50 |
| 2005-08-05 | 1,138.80 |
| 2005-08-04 | 1,175.78 |
| 2005-08-03 | 1,168.38 |
| 2005-08-02 | 1,116.61 |
| 2005-08-01 | 1,109.22 |
| 2005-07-29 | 1,068.54 |
| 2005-07-28 | 1,075.94 |
| 2005-07-27 | 1,053.75 |
| 2005-07-26 | 1,042.66 |
| 2005-07-25 | 1,024.17 |
| 2005-07-22 | 1,046.35 |
| 2005-07-21 | 1,064.84 |
| 2005-07-20 | 1,057.45 |
| 2005-07-19 | 1,035.26 |
| 2005-07-18 | 1,046.35 |
| 2005-07-15 | 1,046.35 |
| 2005-07-14 | 1,024.17 |
| 2005-07-13 | 1,042.66 |
| 2005-07-12 | 998.28 |
| 2005-07-11 | 994.58 |
| 2005-07-08 | 983.49 |
| 2005-07-07 | 998.28 |
| 2005-07-06 | 1,005.68 |
| 2005-07-05 | 1,001.98 |
| 2005-07-04 | 1,005.68 |
| 2005-06-30 | 1,016.77 |
| 2005-06-29 | 1,050.05 |
| 2005-06-28 | 1,050.05 |
| 2005-06-27 | 1,016.77 |
| 2005-06-24 | 1,016.77 |
| 2005-06-23 | 1,009.37 |
| 2005-06-22 | 1,020.47 |
| 2005-06-21 | 987.19 |
| 2005-06-20 | 976.09 |
| 2005-06-17 | 976.09 |
| 2005-06-16 | 979.79 |
| 2005-06-15 | 983.49 |
| 2005-06-14 | 987.19 |
| 2005-06-13 | 990.88 |
| 2005-06-10 | 990.88 |
| 2005-06-09 | 972.40 |
| 2005-06-08 | 968.70 |
| 2005-06-07 | 939.11 |
| 2005-06-06 | 924.32 |
| 2005-06-03 | 920.62 |
| 2005-06-02 | 920.62 |
| 2005-06-01 | 950.21 |
| 2005-05-31 | 976.09 |
| 2005-05-30 | 979.79 |
| 2005-05-27 | 983.49 |
| 2005-05-26 | 935.42 |
| 2005-05-25 | 957.60 |
| 2005-05-24 | 990.88 |
| 2005-05-23 | 987.19 |
| 2005-05-20 | 994.58 |
| 2005-05-19 | 990.88 |
| 2005-05-18 | 983.49 |
| 2005-05-17 | 968.70 |
| 2005-05-13 | 1,027.86 |
| 2005-05-12 | 1,042.66 |
| 2005-05-11 | 1,053.75 |
| 2005-05-10 | 1,061.15 |
| 2005-05-09 | 1,053.75 |
| 2005-05-06 | 1,046.35 |
| 2005-05-05 | 1,042.66 |
| 2005-05-04 | 1,031.56 |
| 2005-05-03 | 1,031.56 |
| 2005-04-29 | 1,024.17 |
| 2005-04-28 | 1,024.17 |
| 2005-04-27 | 1,006.03 |
| 2005-04-26 | 1,020.54 |
| 2005-04-25 | 1,016.91 |
| 2005-04-22 | 1,016.91 |
| 2005-04-21 | 1,002.41 |
| 2005-04-20 | 995.16 |
| 2005-04-19 | 1,002.41 |
| 2005-04-18 | 1,002.41 |
| 2005-04-15 | 1,042.30 |
| 2005-04-14 | 1,045.92 |
| 2005-04-13 | 1,071.31 |
| 2005-04-12 | 1,045.92 |
| 2005-04-11 | 1,042.30 |
| 2005-04-08 | 1,049.55 |
| 2005-04-07 | 1,031.42 |
| 2005-04-06 | 1,020.54 |
| 2005-04-04 | 1,020.54 |
| 2005-04-01 | 1,020.54 |
| 2005-03-31 | 1,009.66 |
| 2005-03-30 | 1,013.29 |
| 2005-03-29 | 1,006.03 |
| 2005-03-24 | 1,027.79 |
| 2005-03-23 | 1,045.92 |
| 2005-03-22 | 1,045.92 |
| 2005-03-21 | 1,067.68 |
| 2005-03-18 | 1,060.43 |
| 2005-03-17 | 1,071.31 |
| 2005-03-16 | 1,074.93 |
| 2005-03-15 | 1,045.92 |
| 2005-03-14 | 1,042.30 |
| 2005-03-11 | 1,053.18 |
| 2005-03-10 | 1,053.18 |
| 2005-03-09 | 1,064.06 |
| 2005-03-08 | 1,064.06 |
| 2005-03-07 | 1,064.06 |
| 2005-03-04 | 1,060.43 |
| 2005-03-03 | 1,060.43 |
| 2005-03-02 | 1,060.43 |
| 2005-03-01 | 1,089.44 |
| 2005-02-28 | 1,089.44 |
| 2005-02-25 | 1,056.80 |
| 2005-02-24 | 1,035.05 |
| 2005-02-23 | 1,027.79 |
| 2005-02-22 | 1,027.79 |
| 2005-02-21 | 1,027.79 |
| 2005-02-18 | 1,020.54 |
| 2005-02-17 | 1,013.29 |
| 2005-02-16 | 1,006.03 |
| 2005-02-15 | 1,006.03 |
| 2005-02-14 | 1,053.18 |
| 2005-02-08 | 1,071.31 |
| 2005-02-07 | 1,071.31 |
| 2005-02-04 | 1,020.54 |
| 2005-02-03 | 980.65 |
| 2005-02-02 | 984.28 |
| 2005-02-01 | 998.78 |
| 2005-01-31 | 1,013.29 |
| 2005-01-28 | 1,002.41 |
| 2005-01-27 | 962.52 |
| 2005-01-26 | 969.77 |
| 2005-01-25 | 958.89 |
| 2005-01-24 | 933.51 |
| 2005-01-21 | 926.25 |
| 2005-01-20 | 937.13 |
| 2005-01-19 | 962.52 |
| 2005-01-18 | 944.39 |
| 2005-01-17 | 922.63 |
| 2005-01-14 | 922.63 |
| 2005-01-13 | 944.39 |
| 2005-01-12 | 951.64 |
| 2005-01-11 | 966.14 |
| 2005-01-10 | 966.14 |
| 2005-01-07 | 951.64 |
| 2005-01-06 | 937.13 |
| 2005-01-05 | 951.64 |
| 2005-01-04 | 966.14 |
| 2005-01-03 | 969.77 |
| 2004-12-31 | 962.52 |
| 2004-12-30 | 958.89 |
| 2004-12-29 | 922.63 |
| 2004-12-28 | 904.50 |
| 2004-12-24 | 911.75 |
| 2004-12-23 | 919.00 |
| 2004-12-22 | 915.38 |
| 2004-12-21 | 897.24 |
| 2004-12-20 | 908.12 |
| 2004-12-17 | 860.98 |
| 2004-12-16 | 871.86 |
| 2004-12-15 | 875.49 |
| 2004-12-14 | 860.98 |
| 2004-12-13 | 831.97 |
| 2004-12-10 | 828.34 |
| 2004-12-09 | 839.22 |
| 2004-12-08 | 842.85 |
| 2004-12-07 | 864.61 |
| 2004-12-06 | 868.23 |
| 2004-12-03 | 860.98 |
| 2004-12-02 | 853.73 |
| 2004-12-01 | 821.09 |
| 2004-11-30 | 799.33 |
| 2004-11-29 | 773.95 |
| 2004-11-26 | 770.32 |
| 2004-11-25 | 766.70 |
| 2004-11-24 | 781.20 |
| 2004-11-23 | 784.83 |
| 2004-11-22 | 773.95 |
| 2004-11-19 | 781.20 |
| 2004-11-18 | 784.83 |
| 2004-11-17 | 773.95 |
| 2004-11-16 | 759.44 |
| 2004-11-15 | 752.19 |
| 2004-11-12 | 748.56 |
| 2004-11-11 | 744.94 |
| 2004-11-10 | 748.56 |
| 2004-11-09 | 741.31 |
| 2004-11-08 | 734.06 |
| 2004-11-05 | 741.31 |
| 2004-11-04 | 734.06 |
| 2004-11-03 | 748.56 |
| 2004-11-02 | 741.31 |
| 2004-11-01 | 723.18 |
| 2004-10-29 | 734.06 |
| 2004-10-28 | 723.18 |
| 2004-10-27 | 694.17 |
| 2004-10-26 | 690.54 |
| 2004-10-25 | 694.17 |
| 2004-10-21 | 719.55 |
| 2004-10-20 | 719.55 |
| 2004-10-19 | 737.69 |
| 2004-10-18 | 730.43 |
| 2004-10-15 | 734.06 |
| 2004-10-14 | 734.06 |
| 2004-10-13 | 744.94 |
| 2004-10-12 | 759.44 |
| 2004-10-11 | 770.32 |
| 2004-10-08 | 759.44 |
| 2004-10-07 | 766.70 |
| 2004-10-06 | 759.44 |
| 2004-10-05 | 784.83 |
| 2004-10-04 | 759.44 |
| 2004-09-30 | 752.19 |
| 2004-09-28 | 726.81 |
| 2004-09-27 | 715.93 |
| 2004-09-24 | 715.93 |
| 2004-09-23 | 740.98 |
| 2004-09-22 | 755.29 |
| 2004-09-21 | 787.50 |
| 2004-09-20 | 762.45 |
| 2004-09-17 | 755.29 |
| 2004-09-16 | 755.29 |
| 2004-09-15 | 748.13 |
| 2004-09-14 | 755.29 |
| 2004-09-13 | 740.98 |
| 2004-09-10 | 723.08 |
| 2004-09-09 | 723.08 |
| 2004-09-08 | 730.24 |
| 2004-09-07 | 737.40 |
| 2004-09-06 | 748.13 |
| 2004-09-03 | 766.03 |
| 2004-09-02 | 762.45 |
| 2004-09-01 | 769.61 |
| 2004-08-31 | 748.13 |
| 2004-08-30 | 730.24 |
| 2004-08-27 | 723.08 |
| 2004-08-26 | 723.08 |
| 2004-08-25 | 712.35 |
| 2004-08-24 | 705.19 |
| 2004-08-23 | 701.61 |
| 2004-08-20 | 701.61 |
| 2004-08-19 | 701.61 |
| 2004-08-18 | 683.72 |
| 2004-08-17 | 665.83 |
| 2004-08-16 | 669.40 |
| 2004-08-13 | 680.14 |
| 2004-08-12 | 669.40 |
| 2004-08-11 | 662.25 |
| 2004-08-10 | 698.03 |
| 2004-08-09 | 712.35 |
| 2004-08-06 | 715.93 |
| 2004-08-05 | 705.19 |
| 2004-08-04 | 687.30 |
| 2004-08-03 | 690.88 |
| 2004-08-02 | 676.56 |
| 2004-07-30 | 683.72 |
| 2004-07-29 | 672.98 |
| 2004-07-28 | 680.14 |
| 2004-07-27 | 687.30 |
| 2004-07-26 | 680.14 |
| 2004-07-23 | 665.83 |
| 2004-07-22 | 669.40 |
| 2004-07-21 | 665.83 |
| 2004-07-20 | 655.09 |
| 2004-07-19 | 647.93 |
| 2004-07-16 | 640.78 |
| 2004-07-15 | 619.30 |
| 2004-07-14 | 622.88 |
| 2004-07-13 | 633.62 |
| 2004-07-12 | 633.62 |
| 2004-07-09 | 626.46 |
| 2004-07-08 | 626.46 |
| 2004-07-07 | 651.51 |
| 2004-07-06 | 647.93 |
| 2004-07-05 | 651.51 |
| 2004-07-02 | 651.51 |
| 2004-06-30 | 651.51 |
| 2004-06-29 | 640.78 |
| 2004-06-28 | 630.04 |
| 2004-06-25 | 633.62 |
| 2004-06-24 | 619.30 |
| 2004-06-23 | 583.52 |
| 2004-06-21 | 579.94 |
| 2004-06-18 | 562.05 |
| 2004-06-17 | 576.36 |
| 2004-06-16 | 604.99 |
| 2004-06-15 | 630.04 |
| 2004-06-14 | 633.62 |
| 2004-06-11 | 662.25 |
| 2004-06-10 | 676.56 |
| 2004-06-09 | 672.98 |
| 2004-06-08 | 647.93 |
| 2004-06-07 | 630.04 |
| 2004-06-04 | 604.99 |
| 2004-06-03 | 587.10 |
| 2004-06-02 | 601.41 |
| 2004-06-01 | 604.99 |
| 2004-05-31 | 612.15 |
| 2004-05-28 | 616.44 |
| 2004-05-27 | 606.01 |
| 2004-05-25 | 585.14 |
| 2004-05-24 | 585.14 |
| 2004-05-21 | 592.10 |
| 2004-05-20 | 574.71 |
| 2004-05-19 | 557.32 |
| 2004-05-18 | 515.58 |
| 2004-05-17 | 480.80 |
| 2004-05-14 | 536.45 |
| 2004-05-13 | 546.88 |
| 2004-05-12 | 567.75 |
| 2004-05-11 | 560.80 |
| 2004-05-10 | 546.88 |
| 2004-05-07 | 564.27 |
| 2004-05-06 | 560.80 |
| 2004-05-05 | 550.36 |
| 2004-05-04 | 567.75 |
| 2004-05-03 | 543.41 |
| 2004-04-30 | 539.93 |
| 2004-04-29 | 550.36 |
| 2004-04-28 | 592.10 |
| 2004-04-27 | 585.14 |
| 2004-04-26 | 578.18 |
| 2004-04-23 | 602.53 |
| 2004-04-22 | 581.66 |
| 2004-04-21 | 571.23 |
| 2004-04-20 | 609.49 |
| 2004-04-19 | 644.26 |
| 2004-04-16 | 644.26 |
| 2004-04-15 | 640.79 |
| 2004-04-14 | 668.61 |
| 2004-04-13 | 706.87 |
| 2004-04-08 | 720.78 |
| 2004-04-07 | 713.82 |
| 2004-04-06 | 696.43 |
| 2004-04-02 | 672.09 |
| 2004-04-01 | 668.61 |
| 2004-03-31 | 661.65 |
| 2004-03-30 | 644.26 |
| 2004-03-29 | 619.92 |
| 2004-03-26 | 633.83 |
| 2004-03-25 | 633.83 |
| 2004-03-24 | 640.79 |
| 2004-03-23 | 647.74 |
| 2004-03-22 | 626.87 |
| 2004-03-19 | 644.26 |
| 2004-03-18 | 651.22 |
| 2004-03-17 | 679.04 |
| 2004-03-16 | 651.22 |
| 2004-03-15 | 644.26 |
| 2004-03-12 | 633.83 |
| 2004-03-11 | 609.49 |
| 2004-03-10 | 647.74 |
| 2004-03-09 | 679.04 |
| 2004-03-08 | 689.48 |
| 2004-03-05 | 679.04 |
| 2004-03-04 | 686.00 |
| 2004-03-03 | 689.48 |
| 2004-03-02 | 679.04 |
| 2004-03-01 | 686.00 |
| 2004-02-27 | 689.48 |
| 2004-02-26 | 686.00 |
| 2004-02-25 | 686.00 |
| 2004-02-24 | 686.00 |
| 2004-02-23 | 686.00 |
| 2004-02-20 | 682.52 |
| 2004-02-19 | 679.04 |
| 2004-02-18 | 696.43 |
| 2004-02-17 | 679.04 |
| 2004-02-16 | 675.56 |
| 2004-02-13 | 679.04 |
| 2004-02-12 | 672.09 |
| 2004-02-11 | 665.13 |
| 2004-02-10 | 668.61 |
| 2004-02-09 | 675.56 |
| 2004-02-06 | 658.18 |
| 2004-02-05 | 654.70 |
| 2004-02-04 | 668.61 |
| 2004-02-03 | 668.61 |
| 2004-02-02 | 654.70 |
| 2004-01-30 | 661.65 |
| 2004-01-29 | 658.18 |
| 2004-01-28 | 658.18 |
| 2004-01-27 | 696.43 |
| 2004-01-26 | 706.87 |
| 2004-01-21 | 686.00 |
| 2004-01-20 | 682.52 |
| 2004-01-19 | 675.56 |
| 2004-01-16 | 672.09 |
| 2004-01-15 | 668.61 |
| 2004-01-14 | 672.09 |
| 2004-01-13 | 658.18 |
| 2004-01-12 | 672.09 |
| 2004-01-09 | 696.43 |
| 2004-01-08 | 682.52 |
| 2004-01-07 | 679.04 |
| 2004-01-06 | 672.09 |
| 2004-01-05 | 686.00 |
| 2004-01-02 | 626.87 |
| 2003-12-31 | 612.96 |
| 2003-12-30 | 612.96 |
| 2003-12-29 | 623.40 |
| 2003-12-24 | 606.01 |
| 2003-12-23 | 606.01 |
| 2003-12-22 | 606.01 |
| 2003-12-19 | 609.49 |
| 2003-12-18 | 602.53 |
| 2003-12-17 | 595.57 |
| 2003-12-16 | 606.01 |
| 2003-12-15 | 599.05 |
| 2003-12-12 | 616.44 |
| 2003-12-11 | 612.96 |
| 2003-12-10 | 612.96 |
| 2003-12-09 | 602.53 |
| 2003-12-08 | 595.57 |
| 2003-12-05 | 581.66 |
| 2003-12-04 | 581.66 |
| 2003-12-03 | 595.57 |
| 2003-12-02 | 595.57 |
| 2003-12-01 | 606.01 |
| 2003-11-28 | 588.62 |
| 2003-11-27 | 574.71 |
| 2003-11-26 | 578.18 |
| 2003-11-25 | 571.23 |
| 2003-11-24 | 557.32 |
| 2003-11-21 | 560.80 |
| 2003-11-20 | 560.80 |
| 2003-11-19 | 592.10 |
| 2003-11-18 | 595.57 |
| 2003-11-17 | 602.53 |
| 2003-11-14 | 609.49 |
| 2003-11-13 | 612.96 |
| 2003-11-12 | 606.01 |
| 2003-11-11 | 602.53 |
| 2003-11-10 | 616.44 |
| 2003-11-07 | 647.74 |
| 2003-11-06 | 637.31 |
| 2003-11-05 | 654.70 |
| 2003-11-04 | 654.70 |
| 2003-11-03 | 654.70 |
| 2003-10-31 | 630.35 |
| 2003-10-30 | 619.92 |
| 2003-10-29 | 619.92 |
| 2003-10-28 | 616.44 |
| 2003-10-27 | 612.96 |
| 2003-10-24 | 585.14 |
| 2003-10-23 | 581.66 |
| 2003-10-22 | 633.83 |
| 2003-10-21 | 623.40 |
| 2003-10-20 | 640.79 |
| 2003-10-17 | 612.96 |
| 2003-10-16 | 626.87 |
| 2003-10-15 | 609.49 |
| 2003-10-14 | 588.62 |
| 2003-10-13 | 560.80 |
| 2003-10-10 | 567.75 |
| 2003-10-09 | 581.66 |
| 2003-10-08 | 578.18 |
| 2003-10-07 | 553.84 |
| 2003-10-06 | 529.49 |
| 2003-10-03 | 508.63 |
| 2003-10-02 | 512.11 |
| 2003-09-30 | 510.02 |
| 2003-09-29 | 513.45 |
| 2003-09-26 | 516.87 |
| 2003-09-25 | 530.58 |
| 2003-09-24 | 534.01 |
| 2003-09-23 | 506.59 |
| 2003-09-22 | 492.88 |
| 2003-09-19 | 492.88 |
| 2003-09-18 | 513.45 |
| 2003-09-17 | 527.15 |
| 2003-09-16 | 534.01 |
| 2003-09-15 | 513.45 |
| 2003-09-11 | 516.87 |
| 2003-09-10 | 503.16 |
| 2003-09-09 | 534.01 |
| 2003-09-08 | 537.43 |
| 2003-09-05 | 547.72 |
| 2003-09-04 | 561.42 |
| 2003-09-03 | 558.00 |
| 2003-09-02 | 540.86 |
| 2003-09-01 | 561.42 |
| 2003-08-29 | 496.31 |
| 2003-08-28 | 479.17 |
| 2003-08-27 | 496.31 |
| 2003-08-26 | 475.75 |
| 2003-08-25 | 482.60 |
| 2003-08-22 | 475.75 |
| 2003-08-21 | 472.32 |
| 2003-08-20 | 468.89 |
| 2003-08-19 | 468.89 |
| 2003-08-18 | 499.74 |
| 2003-08-15 | 448.33 |
| 2003-08-14 | 448.33 |
| 2003-08-13 | 434.62 |
| 2003-08-12 | 451.76 |
| 2003-08-11 | 434.62 |
| 2003-08-08 | 400.35 |
| 2003-08-07 | 396.93 |
| 2003-08-06 | 400.35 |
| 2003-08-05 | 396.93 |
| 2003-08-04 | 400.35 |
| 2003-08-01 | 396.93 |
| 2003-07-31 | 393.50 |
| 2003-07-30 | 369.51 |
| 2003-07-29 | 376.36 |
| 2003-07-28 | 379.79 |
| 2003-07-25 | 369.51 |
| 2003-07-24 | 369.51 |
| 2003-07-23 | 369.51 |
| 2003-07-22 | 372.94 |
| 2003-07-21 | 372.94 |
| 2003-07-18 | 376.36 |
| 2003-07-17 | 376.36 |
| 2003-07-16 | 390.07 |
| 2003-07-15 | 376.36 |
| 2003-07-14 | 379.79 |
| 2003-07-11 | 386.64 |
| 2003-07-10 | 372.94 |
| 2003-07-09 | 383.22 |
| 2003-07-08 | 386.64 |
| 2003-07-07 | 393.50 |
| 2003-07-04 | 393.50 |
| 2003-07-03 | 390.07 |
| 2003-07-02 | 390.07 |
| 2003-06-30 | 376.36 |
| 2003-06-27 | 383.22 |
| 2003-06-26 | 386.64 |
| 2003-06-25 | 386.64 |
| 2003-06-24 | 376.36 |
| 2003-06-23 | 369.51 |
| 2003-06-20 | 379.79 |
| 2003-06-19 | 390.07 |
| 2003-06-18 | 383.22 |
| 2003-06-17 | 400.35 |
| 2003-06-16 | 393.50 |
| 2003-06-13 | 393.50 |
| 2003-06-12 | 372.94 |
| 2003-06-11 | 352.37 |
| 2003-06-10 | 348.95 |
| 2003-06-09 | 359.23 |
| 2003-06-06 | 366.08 |
| 2003-06-05 | 372.94 |
| 2003-06-03 | 369.51 |
| 2003-06-02 | 362.65 |
| 2003-05-30 | 352.37 |
| 2003-05-29 | 338.66 |
| 2003-05-28 | 355.80 |
| 2003-05-27 | 352.45 |
| 2003-05-26 | 362.50 |
| 2003-05-23 | 345.75 |
| 2003-05-22 | 342.39 |
| 2003-05-21 | 328.99 |
| 2003-05-20 | 322.29 |
| 2003-05-19 | 318.93 |
| 2003-05-16 | 328.99 |
| 2003-05-15 | 332.34 |
| 2003-05-14 | 328.99 |
| 2003-05-13 | 322.29 |
| 2003-05-12 | 305.53 |
| 2003-05-09 | 305.53 |
| 2003-05-07 | 312.23 |
| 2003-05-06 | 312.23 |
| 2003-05-05 | 312.23 |
| 2003-05-02 | 302.18 |
| 2003-04-30 | 312.23 |
| 2003-04-29 | 305.53 |
| 2003-04-28 | 285.42 |
| 2003-04-25 | 288.77 |
| 2003-04-24 | 278.72 |
| 2003-04-23 | 295.47 |
| 2003-04-22 | 305.53 |
| 2003-04-17 | 308.88 |
| 2003-04-16 | 305.53 |
| 2003-04-15 | 305.53 |
| 2003-04-14 | 305.53 |
| 2003-04-11 | 295.47 |
| 2003-04-10 | 272.01 |
| 2003-04-09 | 272.01 |
| 2003-04-08 | 278.72 |
| 2003-04-07 | 288.77 |
| 2003-04-04 | 282.07 |
| 2003-04-03 | 282.07 |
| 2003-04-02 | 285.42 |
| 2003-04-01 | 282.07 |
| 2003-03-31 | 288.77 |
| 2003-03-28 | 305.53 |
| 2003-03-27 | 288.77 |
| 2003-03-26 | 295.47 |
| 2003-03-25 | 292.12 |
| 2003-03-24 | 288.77 |
| 2003-03-21 | 298.83 |
| 2003-03-20 | 295.47 |
| 2003-03-19 | 292.12 |
| 2003-03-18 | 298.83 |
| 2003-03-17 | 292.12 |
| 2003-03-14 | 295.47 |
| 2003-03-13 | 295.47 |
| 2003-03-12 | 295.47 |
| 2003-03-11 | 278.72 |
| 2003-03-10 | 278.72 |
| 2003-03-07 | 282.07 |
| 2003-03-06 | 278.72 |
| 2003-03-05 | 298.83 |
| 2003-03-04 | 302.18 |
| 2003-03-03 | 305.53 |
| 2003-02-28 | 305.53 |
| 2003-02-27 | 305.53 |
| 2003-02-26 | 312.23 |
| 2003-02-25 | 315.58 |
| 2003-02-24 | 312.23 |
| 2003-02-21 | 312.23 |
| 2003-02-20 | 315.58 |
| 2003-02-19 | 325.64 |
| 2003-02-18 | 315.58 |
| 2003-02-17 | 315.58 |
| 2003-02-14 | 308.88 |
| 2003-02-13 | 308.88 |
| 2003-02-12 | 308.88 |
| 2003-02-11 | 315.58 |
| 2003-02-10 | 315.58 |
| 2003-02-07 | 318.93 |
| 2003-02-06 | 315.58 |
| 2003-02-05 | 308.88 |
| 2003-02-04 | 298.83 |
| 2003-01-30 | 298.83 |
| 2003-01-29 | 302.18 |
| 2003-01-28 | 292.12 |
| 2003-01-27 | 288.77 |
| 2003-01-24 | 292.12 |
| 2003-01-23 | 298.83 |
| 2003-01-22 | 302.18 |
| 2003-01-21 | 305.53 |
| 2003-01-20 | 302.18 |
| 2003-01-17 | 308.88 |
| 2003-01-16 | 308.88 |
| 2003-01-15 | 308.88 |
| 2003-01-14 | 295.47 |
| 2003-01-13 | 305.53 |
| 2003-01-10 | 305.53 |
| 2003-01-09 | 308.88 |
| 2003-01-08 | 302.18 |
| 2003-01-07 | 285.42 |
| 2003-01-06 | 275.36 |
| 2003-01-03 | 275.36 |
| 2003-01-02 | 265.31 |
| 2002-12-31 | 265.31 |
| 2002-12-30 | 268.66 |
| 2002-12-27 | 278.72 |
| 2002-12-24 | 275.36 |
| 2002-12-23 | 278.72 |
| 2002-12-20 | 282.07 |
| 2002-12-19 | 278.72 |
| 2002-12-18 | 272.01 |
| 2002-12-17 | 278.72 |
| 2002-12-16 | 278.72 |
| 2002-12-13 | 275.36 |
| 2002-12-12 | 275.36 |
| 2002-12-11 | 268.66 |
| 2002-12-10 | 275.36 |
| 2002-12-09 | 278.72 |
| 2002-12-06 | 275.36 |
| 2002-12-05 | 278.72 |
| 2002-12-04 | 282.07 |
| 2002-12-03 | 278.72 |
| 2002-12-02 | 275.36 |
| 2002-11-29 | 268.66 |
| 2002-11-28 | 272.01 |
| 2002-11-27 | 282.07 |
| 2002-11-26 | 282.07 |
| 2002-11-25 | 282.07 |
| 2002-11-22 | 275.36 |
| 2002-11-21 | 275.36 |
| 2002-11-20 | 275.36 |
| 2002-11-19 | 278.72 |
| 2002-11-18 | 275.36 |
| 2002-11-15 | 268.66 |
| 2002-11-14 | 272.01 |
| 2002-11-13 | 268.66 |
| 2002-11-12 | 268.66 |
| 2002-11-11 | 268.66 |
| 2002-11-08 | 275.36 |
| 2002-11-07 | 265.31 |
| 2002-11-06 | 268.66 |
| 2002-11-05 | 268.66 |
| 2002-11-04 | 268.66 |
| 2002-11-01 | 265.31 |
| 2002-10-31 | 261.96 |
| 2002-10-30 | 261.96 |
| 2002-10-29 | 265.31 |
| 2002-10-28 | 275.36 |
| 2002-10-25 | 265.31 |
| 2002-10-24 | 268.66 |
| 2002-10-23 | 272.01 |
| 2002-10-22 | 255.26 |
| 2002-10-21 | 261.96 |
| 2002-10-18 | 265.31 |
| 2002-10-17 | 245.20 |
| 2002-10-16 | 248.55 |
| 2002-10-15 | 241.85 |
| 2002-10-11 | 231.80 |
| 2002-10-10 | 223.42 |
| 2002-10-09 | 231.80 |
| 2002-10-08 | 241.85 |
| 2002-10-07 | 241.85 |
| 2002-10-04 | 245.20 |
| 2002-10-03 | 245.20 |
| 2002-10-02 | 257.27 |
| 2002-09-30 | 263.88 |
| 2002-09-27 | 267.19 |
| 2002-09-26 | 257.27 |
| 2002-09-25 | 247.34 |
| 2002-09-24 | 253.96 |
| 2002-09-23 | 253.96 |
| 2002-09-20 | 257.27 |
| 2002-09-19 | 257.27 |
| 2002-09-18 | 260.57 |
| 2002-09-17 | 270.50 |
| 2002-09-16 | 257.27 |
| 2002-09-13 | 257.27 |
| 2002-09-12 | 263.88 |
| 2002-09-11 | 270.50 |
| 2002-09-10 | 267.19 |
| 2002-09-09 | 263.88 |
| 2002-09-06 | 267.19 |
| 2002-09-05 | 263.88 |
| 2002-09-04 | 253.96 |
| 2002-09-03 | 257.27 |
| 2002-09-02 | 257.27 |
| 2002-08-30 | 263.88 |
| 2002-08-29 | 260.57 |
| 2002-08-28 | 270.50 |
| 2002-08-27 | 270.50 |
| 2002-08-26 | 280.42 |
| 2002-08-23 | 273.81 |
| 2002-08-22 | 277.12 |
| 2002-08-21 | 277.12 |
| 2002-08-20 | 273.81 |
| 2002-08-19 | 260.57 |
| 2002-08-16 | 257.27 |
| 2002-08-15 | 257.27 |
| 2002-08-14 | 250.65 |
| 2002-08-13 | 257.27 |
| 2002-08-12 | 257.27 |
| 2002-08-09 | 270.50 |
| 2002-08-08 | 263.88 |
| 2002-08-07 | 260.57 |
| 2002-08-06 | 263.88 |
| 2002-08-05 | 267.19 |
| 2002-08-02 | 267.19 |
| 2002-08-01 | 273.81 |
| 2002-07-31 | 277.12 |
| 2002-07-30 | 280.42 |
| 2002-07-29 | 260.57 |
| 2002-07-26 | 260.57 |
| 2002-07-25 | 270.50 |
| 2002-07-24 | 267.19 |
| 2002-07-23 | 273.81 |
| 2002-07-22 | 263.88 |
| 2002-07-19 | 270.50 |
| 2002-07-18 | 280.42 |
| 2002-07-17 | 283.73 |
| 2002-07-16 | 296.96 |
| 2002-07-15 | 293.66 |
| 2002-07-12 | 303.58 |
| 2002-07-11 | 293.66 |
| 2002-07-10 | 300.27 |
| 2002-07-09 | 303.58 |
| 2002-07-08 | 303.58 |
| 2002-07-05 | 303.58 |
| 2002-07-04 | 303.58 |
| 2002-07-03 | 296.96 |
| 2002-07-02 | 287.04 |
| 2002-06-28 | 296.96 |
| 2002-06-27 | 293.66 |
| 2002-06-26 | 290.35 |
| 2002-06-25 | 290.35 |
| 2002-06-24 | 296.96 |
| 2002-06-21 | 287.04 |
| 2002-06-20 | 293.66 |
| 2002-06-19 | 296.96 |
| 2002-06-18 | 306.89 |
| 2002-06-17 | 306.89 |
| 2002-06-14 | 310.20 |
| 2002-06-13 | 310.20 |
| 2002-06-12 | 306.89 |
| 2002-06-11 | 310.20 |
| 2002-06-10 | 303.58 |
| 2002-06-07 | 306.89 |
| 2002-06-06 | 310.20 |
| 2002-06-05 | 310.20 |
| 2002-06-04 | 310.20 |
| 2002-06-03 | 310.20 |
| 2002-05-31 | 306.89 |
| 2002-05-30 | 310.20 |
| 2002-05-29 | 310.20 |
| 2002-05-28 | 313.50 |
| 2002-05-27 | 314.16 |
| 2002-05-24 | 310.90 |
| 2002-05-23 | 304.38 |
| 2002-05-22 | 301.12 |
| 2002-05-21 | 307.64 |
| 2002-05-17 | 307.64 |
| 2002-05-16 | 310.90 |
| 2002-05-15 | 294.60 |
| 2002-05-14 | 301.12 |
| 2002-05-13 | 301.12 |
| 2002-05-10 | 307.64 |
| 2002-05-09 | 307.64 |
| 2002-05-08 | 310.90 |
| 2002-05-07 | 307.64 |
| 2002-05-06 | 310.90 |
| 2002-05-03 | 310.90 |
| 2002-05-02 | 307.64 |
| 2002-04-30 | 291.34 |
| 2002-04-29 | 297.86 |
| 2002-04-26 | 281.55 |
| 2002-04-25 | 278.29 |
| 2002-04-24 | 288.08 |
| 2002-04-23 | 288.08 |
| 2002-04-22 | 284.81 |
| 2002-04-19 | 304.38 |
| 2002-04-18 | 304.38 |
| 2002-04-17 | 307.64 |
| 2002-04-16 | 310.90 |
| 2002-04-15 | 304.38 |
| 2002-04-12 | 297.86 |
| 2002-04-11 | 294.60 |
| 2002-04-10 | 301.12 |
| 2002-04-09 | 304.38 |
| 2002-04-08 | 304.38 |
| 2002-04-04 | 304.38 |
| 2002-04-03 | 301.12 |
| 2002-04-02 | 301.12 |
| 2002-03-28 | 301.12 |
| 2002-03-27 | 297.86 |
| 2002-03-26 | 301.12 |
| 2002-03-25 | 301.12 |
| 2002-03-22 | 291.34 |
| 2002-03-21 | 297.86 |
| 2002-03-20 | 301.12 |
| 2002-03-19 | 297.86 |
| 2002-03-18 | 297.86 |
| 2002-03-15 | 297.86 |
| 2002-03-14 | 304.38 |
| 2002-03-13 | 297.86 |
| 2002-03-12 | 304.38 |
| 2002-03-11 | 307.64 |
| 2002-03-08 | 294.60 |
| 2002-03-07 | 297.86 |
| 2002-03-06 | 294.60 |
| 2002-03-05 | 291.34 |
| 2002-03-04 | 275.03 |
| 2002-03-01 | 271.77 |
| 2002-02-28 | 278.29 |
| 2002-02-27 | 278.29 |
| 2002-02-26 | 275.03 |
| 2002-02-25 | 281.55 |
| 2002-02-22 | 284.81 |
| 2002-02-21 | 288.08 |
| 2002-02-20 | 294.60 |
| 2002-02-19 | 294.60 |
| 2002-02-18 | 294.60 |
| 2002-02-15 | 288.08 |
| 2002-02-11 | 278.29 |
| 2002-02-08 | 278.29 |
| 2002-02-07 | 278.29 |
| 2002-02-06 | 284.81 |
| 2002-02-05 | 281.55 |
| 2002-02-04 | 271.77 |
| 2002-02-01 | 261.99 |
| 2002-01-31 | 268.51 |
| 2002-01-30 | 278.29 |
| 2002-01-29 | 278.29 |
| 2002-01-28 | 297.86 |
| 2002-01-25 | 278.29 |
| 2002-01-24 | 265.25 |
| 2002-01-23 | 252.20 |
| 2002-01-22 | 248.94 |
| 2002-01-21 | 255.46 |
| 2002-01-18 | 255.46 |
| 2002-01-17 | 245.68 |
| 2002-01-16 | 245.68 |
| 2002-01-15 | 248.94 |
| 2002-01-14 | 252.20 |
| 2002-01-11 | 245.68 |
| 2002-01-10 | 235.90 |
| 2002-01-09 | 242.42 |
| 2002-01-08 | 252.20 |
| 2002-01-07 | 252.20 |
| 2002-01-04 | 235.90 |
| 2002-01-03 | 232.64 |
| 2002-01-02 | 229.38 |
| 2001-12-31 | 226.11 |
| 2001-12-28 | 224.48 |
| 2001-12-27 | 235.90 |
| 2001-12-24 | 235.90 |
| 2001-12-21 | 235.90 |
| 2001-12-20 | 235.90 |
| 2001-12-19 | 232.64 |
| 2001-12-18 | 232.64 |
| 2001-12-17 | 235.90 |
| 2001-12-14 | 229.38 |
| 2001-12-13 | 224.48 |
| 2001-12-12 | 232.64 |
| 2001-12-11 | 239.16 |
| 2001-12-10 | 239.16 |
| 2001-12-07 | 245.68 |
| 2001-12-06 | 248.94 |
| 2001-12-05 | 235.90 |
| 2001-12-04 | 245.68 |
| 2001-12-03 | 235.90 |
| 2001-11-30 | 235.90 |
| 2001-11-29 | 235.90 |
| 2001-11-28 | 235.90 |
| 2001-11-27 | 252.20 |
| 2001-11-26 | 248.94 |
| 2001-11-23 | 248.94 |
| 2001-11-22 | 235.90 |
| 2001-11-21 | 235.90 |
| 2001-11-20 | 235.90 |
| 2001-11-19 | 242.42 |
| 2001-11-16 | 239.16 |
| 2001-11-15 | 232.64 |
| 2001-11-14 | 226.11 |
| 2001-11-13 | 222.85 |
| 2001-11-12 | 229.38 |
| 2001-11-09 | 232.64 |
| 2001-11-08 | 224.48 |
| 2001-11-07 | 213.07 |
| 2001-11-06 | 226.11 |
| 2001-11-05 | 232.64 |
| 2001-11-02 | 221.22 |
| 2001-11-01 | 222.85 |
| 2001-10-31 | 221.22 |
| 2001-10-30 | 219.59 |
| 2001-10-29 | 214.70 |
| 2001-10-26 | 211.44 |
| 2001-10-24 | 209.81 |
| 2001-10-23 | 198.39 |
| 2001-10-22 | 193.50 |
| 2001-10-19 | 193.50 |
| 2001-10-18 | 190.24 |
| 2001-10-17 | 193.50 |
| 2001-10-16 | 188.61 |
| 2001-10-15 | 190.24 |
| 2001-10-12 | 195.13 |
| 2001-10-11 | 208.18 |
| 2001-10-10 | 208.50 |
| 2001-10-09 | 205.29 |
| 2001-10-08 | 200.47 |
| 2001-10-05 | 213.32 |
| 2001-10-04 | 211.72 |
| 2001-10-03 | 202.08 |
| 2001-09-28 | 195.65 |
| 2001-09-27 | 187.62 |
| 2001-09-26 | 186.01 |
| 2001-09-25 | 197.26 |
| 2001-09-24 | 195.65 |
| 2001-09-21 | 184.40 |
| 2001-09-20 | 177.97 |
| 2001-09-19 | 169.94 |
| 2001-09-18 | 142.63 |
| 2001-09-17 | 142.63 |
| 2001-09-14 | 161.91 |
| 2001-09-13 | 176.37 |
| 2001-09-12 | 182.80 |
| 2001-09-11 | 218.14 |
| 2001-09-10 | 218.14 |
| 2001-09-07 | 219.75 |
| 2001-09-06 | 224.57 |
| 2001-09-05 | 224.57 |
| 2001-09-04 | 218.14 |
| 2001-09-03 | 218.14 |
| 2001-08-31 | 218.14 |
| 2001-08-30 | 218.14 |
| 2001-08-29 | 218.14 |
| 2001-08-28 | 218.14 |
| 2001-08-27 | 227.79 |
| 2001-08-24 | 224.57 |
| 2001-08-23 | 231.00 |
| 2001-08-22 | 231.00 |
| 2001-08-21 | 243.85 |
| 2001-08-20 | 240.64 |
| 2001-08-17 | 240.64 |
| 2001-08-16 | 234.21 |
| 2001-08-15 | 237.43 |
| 2001-08-14 | 234.21 |
| 2001-08-13 | 221.36 |
| 2001-08-10 | 218.14 |
| 2001-08-09 | 213.32 |
| 2001-08-08 | 216.54 |
| 2001-08-07 | 216.54 |
| 2001-08-06 | 208.50 |
| 2001-08-03 | 221.36 |
| 2001-08-02 | 227.79 |
| 2001-08-01 | 231.00 |
| 2001-07-31 | 231.00 |
| 2001-07-30 | 231.00 |
| 2001-07-27 | 234.21 |
| 2001-07-26 | 231.00 |
| 2001-07-24 | 231.00 |
| 2001-07-23 | 227.79 |
| 2001-07-20 | 234.21 |
| 2001-07-19 | 231.00 |
| 2001-07-18 | 234.21 |
| 2001-07-17 | 243.85 |
| 2001-07-16 | 243.85 |
| 2001-07-13 | 243.85 |
| 2001-07-12 | 256.71 |
| 2001-07-11 | 253.49 |
| 2001-07-10 | 259.92 |
| 2001-07-09 | 263.13 |
| 2001-07-05 | 269.56 |
| 2001-07-04 | 275.99 |
| 2001-07-03 | 279.20 |
| 2001-06-29 | 279.20 |
| 2001-06-28 | 279.20 |
| 2001-06-27 | 282.42 |
| 2001-06-26 | 279.20 |
| 2001-06-22 | 279.20 |
| 2001-06-21 | 279.20 |
| 2001-06-20 | 275.99 |
| 2001-06-19 | 272.78 |
| 2001-06-18 | 272.78 |
| 2001-06-15 | 259.92 |
| 2001-06-14 | 263.13 |
| 2001-06-13 | 282.42 |
| 2001-06-12 | 295.27 |
| 2001-06-11 | 295.27 |
| 2001-06-08 | 292.06 |
| 2001-06-07 | 290.13 |
| 2001-06-06 | 283.79 |
| 2001-06-05 | 293.30 |
| 2001-06-04 | 286.96 |
| 2001-06-01 | 271.10 |
| 2001-05-31 | 271.10 |
| 2001-05-30 | 274.27 |
| 2001-05-29 | 286.96 |
| 2001-05-28 | 302.82 |
| 2001-05-25 | 286.96 |
| 2001-05-24 | 283.79 |
| 2001-05-23 | 280.61 |
| 2001-05-22 | 283.79 |
| 2001-05-21 | 277.44 |
| 2001-05-18 | 274.27 |
| 2001-05-17 | 274.27 |
| 2001-05-16 | 271.10 |
| 2001-05-15 | 271.10 |
| 2001-05-14 | 271.10 |
| 2001-05-11 | 280.61 |
| 2001-05-10 | 283.79 |
| 2001-05-09 | 283.79 |
| 2001-05-08 | 264.75 |
| 2001-05-07 | 267.93 |
| 2001-05-04 | 264.75 |
| 2001-05-03 | 267.93 |
| 2001-05-02 | 274.27 |
| 2001-04-27 | 255.24 |
| 2001-04-26 | 252.07 |
| 2001-04-25 | 245.72 |
| 2001-04-24 | 248.90 |
| 2001-04-23 | 248.90 |
| 2001-04-20 | 248.90 |
| 2001-04-19 | 248.90 |
| 2001-04-18 | 245.72 |
| 2001-04-17 | 239.38 |
| 2001-04-12 | 242.55 |
| 2001-04-11 | 229.87 |
| 2001-04-10 | 226.69 |
| 2001-04-09 | 226.69 |
| 2001-04-06 | 236.21 |
| 2001-04-04 | 236.21 |
| 2001-04-03 | 242.55 |
| 2001-04-02 | 248.90 |
| 2001-03-30 | 245.72 |
| 2001-03-29 | 236.21 |
| 2001-03-28 | 242.55 |
| 2001-03-27 | 239.38 |
| 2001-03-26 | 239.38 |
| 2001-03-23 | 233.04 |
| 2001-03-22 | 236.21 |
| 2001-03-21 | 245.72 |
| 2001-03-20 | 245.72 |
| 2001-03-19 | 255.24 |
| 2001-03-16 | 261.58 |
| 2001-03-15 | 255.24 |
| 2001-03-14 | 252.07 |
| 2001-03-13 | 261.58 |
| 2001-03-12 | 258.41 |
| 2001-03-09 | 271.10 |
| 2001-03-08 | 274.27 |
| 2001-03-07 | 277.44 |
| 2001-03-06 | 293.30 |
| 2001-03-05 | 290.13 |
| 2001-03-02 | 274.27 |
| 2001-03-01 | 280.61 |
| 2001-02-28 | 302.82 |
| 2001-02-27 | 325.02 |
| 2001-02-26 | 302.82 |
| 2001-02-23 | 299.64 |
| 2001-02-22 | 296.47 |
| 2001-02-21 | 305.99 |
| 2001-02-20 | 305.99 |
| 2001-02-19 | 286.96 |
| 2001-02-16 | 267.93 |
| 2001-02-15 | 264.75 |
| 2001-02-14 | 264.75 |
| 2001-02-13 | 277.44 |
| 2001-02-12 | 277.44 |
| 2001-02-09 | 258.41 |
| 2001-02-08 | 245.72 |
| 2001-02-07 | 252.07 |
| 2001-02-06 | 248.90 |
| 2001-02-05 | 248.90 |
| 2001-02-02 | 252.07 |
| 2001-02-01 | 248.90 |
| 2001-01-31 | 239.38 |
| 2001-01-30 | 242.55 |
| 2001-01-29 | 242.55 |
| 2001-01-23 | 252.07 |
| 2001-01-22 | 252.07 |
| 2001-01-19 | 252.07 |
| 2001-01-18 | 245.72 |
| 2001-01-17 | 233.04 |
| 2001-01-16 | 248.90 |
| 2001-01-15 | 258.41 |
| 2001-01-12 | 261.58 |
| 2001-01-11 | 261.58 |
| 2001-01-10 | 277.44 |
| 2001-01-09 | 271.10 |
| 2001-01-08 | 277.44 |
| 2001-01-05 | 258.41 |
| 2001-01-04 | 258.41 |
| 2001-01-03 | 252.07 |
| 2001-01-02 | 258.41 |
| 2000-12-29 | 258.41 |
| 2000-12-28 | 248.90 |
| 2000-12-27 | 248.90 |
| 2000-12-22 | 252.07 |
| 2000-12-21 | 255.24 |
| 2000-12-20 | 252.07 |
| 2000-12-19 | 252.07 |
| 2000-12-18 | 255.24 |
| 2000-12-15 | 252.07 |
| 2000-12-14 | 261.58 |
| 2000-12-13 | 255.24 |
| 2000-12-12 | 252.07 |
| 2000-12-11 | 255.24 |
| 2000-12-08 | 258.41 |
| 2000-12-07 | 264.75 |
| 2000-12-06 | 261.58 |
| 2000-12-05 | 255.24 |
| 2000-12-04 | 248.90 |
| 2000-12-01 | 258.41 |
| 2000-11-30 | 252.07 |
| 2000-11-29 | 239.38 |
| 2000-11-28 | 252.07 |
| 2000-11-27 | 255.24 |
| 2000-11-24 | 258.41 |
| 2000-11-23 | 267.93 |
| 2000-11-22 | 264.75 |
| 2000-11-21 | 271.10 |
| 2000-11-20 | 267.93 |
| 2000-11-17 | 261.58 |
| 2000-11-16 | 261.58 |
| 2000-11-15 | 252.07 |
| 2000-11-14 | 248.90 |
| 2000-11-13 | 248.90 |
| 2000-11-10 | 258.41 |
| 2000-11-09 | 255.24 |
| 2000-11-08 | 248.90 |
| 2000-11-07 | 258.41 |
| 2000-11-06 | 264.75 |
| 2000-11-03 | 252.07 |
| 2000-11-02 | 248.90 |
| 2000-11-01 | 258.41 |
| 2000-10-31 | 245.72 |
| 2000-10-30 | 242.55 |
| 2000-10-27 | 233.04 |
| 2000-10-26 | 233.04 |
| 2000-10-25 | 226.69 |
| 2000-10-24 | 229.87 |
| 2000-10-23 | 229.87 |
| 2000-10-20 | 236.21 |
| 2000-10-19 | 223.52 |
| 2000-10-18 | 229.87 |
| 2000-10-17 | 239.38 |
| 2000-10-16 | 242.55 |
| 2000-10-13 | 236.21 |
| 2000-10-12 | 248.90 |
| 2000-10-11 | 242.55 |
| 2000-10-10 | 252.07 |
| 2000-10-09 | 258.41 |
| 2000-10-05 | 264.75 |
| 2000-10-04 | 271.10 |
| 2000-10-03 | 283.79 |
| 2000-09-29 | 274.35 |
| 2000-09-28 | 255.47 |
| 2000-09-27 | 258.62 |
| 2000-09-26 | 242.89 |
| 2000-09-25 | 239.74 |
| 2000-09-22 | 227.16 |
| 2000-09-21 | 246.04 |
| 2000-09-20 | 258.62 |
| 2000-09-19 | 255.47 |
| 2000-09-18 | 252.33 |
| 2000-09-15 | 261.76 |
| 2000-09-14 | 264.91 |
| 2000-09-12 | 274.35 |
| 2000-09-11 | 283.79 |
| 2000-09-08 | 290.08 |
| 2000-09-07 | 293.22 |
| 2000-09-06 | 296.37 |
| 2000-09-05 | 293.22 |
| 2000-09-04 | 293.22 |
| 2000-09-01 | 293.22 |
| 2000-08-31 | 286.93 |
| 2000-08-30 | 293.22 |
| 2000-08-29 | 293.22 |
| 2000-08-28 | 293.22 |
| 2000-08-25 | 302.66 |
| 2000-08-24 | 302.66 |
| 2000-08-23 | 296.37 |
| 2000-08-22 | 302.66 |
| 2000-08-21 | 305.81 |
| 2000-08-18 | 305.81 |
| 2000-08-17 | 302.66 |
| 2000-08-16 | 302.66 |
| 2000-08-15 | 302.66 |
| 2000-08-14 | 293.22 |
| 2000-08-11 | 293.22 |
| 2000-08-10 | 290.08 |
| 2000-08-09 | 296.37 |
| 2000-08-08 | 302.66 |
| 2000-08-07 | 302.66 |
| 2000-08-04 | 290.08 |
| 2000-08-03 | 290.08 |
| 2000-08-02 | 280.64 |
| 2000-08-01 | 283.79 |
| 2000-07-31 | 274.35 |
| 2000-07-28 | 277.49 |
| 2000-07-27 | 299.51 |
| 2000-07-26 | 293.22 |
| 2000-07-25 | 290.08 |
| 2000-07-24 | 299.51 |
| 2000-07-21 | 296.37 |
| 2000-07-20 | 280.64 |
| 2000-07-19 | 264.91 |
| 2000-07-18 | 264.91 |
| 2000-07-17 | 261.76 |
| 2000-07-14 | 268.06 |
| 2000-07-13 | 264.91 |
| 2000-07-12 | 280.64 |
| 2000-07-11 | 271.20 |
| 2000-07-10 | 246.04 |
| 2000-07-07 | 239.74 |
| 2000-07-06 | 236.60 |
| 2000-07-05 | 258.62 |
| 2000-07-04 | 246.04 |
| 2000-07-03 | 236.60 |
| 2000-06-30 | 236.60 |
| 2000-06-29 | 233.45 |
| 2000-06-28 | 239.74 |
| 2000-06-27 | 233.45 |
| 2000-06-26 | 249.18 |
| 2000-06-23 | 242.89 |
| 2000-06-22 | 227.16 |
| 2000-06-21 | 236.60 |
| 2000-06-20 | 239.74 |
| 2000-06-19 | 249.18 |
| 2000-06-16 | 227.16 |
| 2000-06-15 | 217.72 |
| 2000-06-14 | 210.17 |
| 2000-06-13 | 207.07 |
| 2000-06-12 | 203.97 |
| 2000-06-09 | 202.42 |
| 2000-06-08 | 203.97 |
| 2000-06-07 | 205.52 |
| 2000-06-05 | 202.42 |
| 2000-06-02 | 197.77 |
| 2000-06-01 | 182.26 |
| 2000-05-31 | 176.05 |
| 2000-05-30 | 169.85 |
| 2000-05-29 | 179.16 |
| 2000-05-26 | 172.95 |
| 2000-05-25 | 186.91 |
| 2000-05-24 | 213.28 |
| 2000-05-23 | 213.28 |
| 2000-05-22 | 219.48 |
| 2000-05-19 | 234.99 |
| 2000-05-18 | 216.38 |
| 2000-05-17 | 228.78 |
| 2000-05-16 | 231.89 |
| 2000-05-15 | 225.68 |
| 2000-05-12 | 203.97 |
| 2000-05-10 | 182.26 |
| 2000-05-09 | 182.26 |
| 2000-05-08 | 190.01 |
| 2000-05-05 | 196.22 |
| 2000-05-04 | 196.22 |
| 2000-05-03 | 203.97 |
| 2000-05-02 | 202.42 |
| 2000-04-28 | 200.87 |
| 2000-04-27 | 197.77 |
| 2000-04-26 | 199.32 |
| 2000-04-25 | 197.77 |
| 2000-04-20 | 205.52 |
| 2000-04-19 | 199.32 |
| 2000-04-18 | 199.32 |
| 2000-04-17 | 179.16 |
| 2000-04-14 | 202.42 |
| 2000-04-13 | 197.77 |
| 2000-04-12 | 203.97 |
| 2000-04-11 | 205.52 |
| 2000-04-10 | 202.42 |
| 2000-04-07 | 216.38 |
| 2000-04-06 | 196.22 |
| 2000-04-05 | 190.01 |
| 2000-04-03 | 200.87 |
| 2000-03-31 | 213.28 |
| 2000-03-30 | 216.38 |
| 2000-03-29 | 210.17 |
| 2000-03-28 | 219.48 |
| 2000-03-27 | 225.68 |
| 2000-03-24 | 219.48 |
| 2000-03-23 | 222.58 |
| 2000-03-22 | 225.68 |
| 2000-03-21 | 222.58 |
| 2000-03-20 | 225.68 |
| 2000-03-17 | 231.89 |
| 2000-03-16 | 228.78 |
| 2000-03-15 | 238.09 |
| 2000-03-14 | 253.60 |
| 2000-03-13 | 259.80 |
| 2000-03-10 | 247.40 |
| 2000-03-09 | 219.48 |
| 2000-03-08 | 193.11 |
| 2000-03-07 | 200.87 |
| 2000-03-06 | 196.22 |
| 2000-03-03 | 205.52 |
| 2000-03-02 | 176.05 |
| 2000-03-01 | 183.81 |
| 2000-02-29 | 199.32 |
| 2000-02-28 | 202.42 |
| 2000-02-25 | 213.28 |
| 2000-02-24 | 216.38 |
| 2000-02-23 | 231.89 |
| 2000-02-22 | 241.19 |
| 2000-02-21 | 247.40 |
| 2000-02-18 | 259.80 |
| 2000-02-17 | 247.40 |
| 2000-02-16 | 262.90 |
| 2000-02-15 | 272.21 |
| 2000-02-14 | 275.31 |
| 2000-02-11 | 293.92 |
| 2000-02-10 | 300.12 |
| 2000-02-09 | 306.33 |
| 2000-02-08 | 315.63 |
| 2000-02-03 | 315.63 |
| 2000-02-02 | 309.43 |
| 2000-02-01 | 309.43 |
| 2000-01-31 | 303.23 |
| 2000-01-28 | 312.53 |
| 2000-01-27 | 309.43 |
| 2000-01-26 | 306.33 |
| 2000-01-25 | 306.33 |
| 2000-01-24 | 318.74 |
| 2000-01-21 | 297.02 |
| 2000-01-20 | 287.72 |
| 2000-01-19 | 290.82 |
| 2000-01-18 | 293.92 |
| 2000-01-17 | 306.33 |
| 2000-01-14 | 315.63 |
| 2000-01-13 | 324.94 |
| 2000-01-12 | 318.74 |
| 2000-01-11 | 337.35 |
| 2000-01-10 | 349.75 |
| 2000-01-07 | 331.14 |
| 2000-01-06 | 297.02 |
| 2000-01-05 | 290.82 |
| 2000-01-04 | 303.23 |
| 2000-01-03 | 293.92 |
| 1999-12-30 | 297.02 |
| 1999-12-29 | 297.02 |
| 1999-12-28 | 318.74 |
| 1999-12-24 | 287.72 |
| 1999-12-23 | 284.62 |
| 1999-12-22 | 284.62 |
| 1999-12-21 | 290.82 |
| 1999-12-20 | 303.23 |
| 1999-12-17 | 300.12 |
| 1999-12-16 | 309.43 |
| 1999-12-15 | 297.02 |
| 1999-12-14 | 290.82 |
| 1999-12-13 | 300.12 |
| 1999-12-10 | 300.12 |
| 1999-12-09 | 309.43 |
| 1999-12-08 | 318.74 |
| 1999-12-07 | 315.63 |
| 1999-12-06 | 303.23 |
| 1999-12-03 | 300.12 |
| 1999-12-02 | 287.72 |
| 1999-12-01 | 290.82 |
| 1999-11-30 | 290.82 |
| 1999-11-29 | 281.51 |
| 1999-11-26 | 287.72 |
| 1999-11-25 | 290.82 |
| 1999-11-24 | 300.12 |
| 1999-11-23 | 306.33 |
| 1999-11-22 | 315.63 |
| 1999-11-19 | 312.53 |
| 1999-11-18 | 318.74 |
| 1999-11-17 | 337.35 |
| 1999-11-16 | 355.96 |
| 1999-11-15 | 355.96 |
| 1999-11-12 | 297.02 |
| 1999-11-11 | 306.33 |
| 1999-11-10 | 309.43 |
| 1999-11-09 | 290.82 |
| 1999-11-08 | 297.02 |
| 1999-11-05 | 306.33 |
| 1999-11-04 | 306.33 |
| 1999-11-03 | 269.11 |
| 1999-11-02 | 269.11 |
| 1999-11-01 | 278.41 |
| 1999-10-29 | 281.51 |
| 1999-10-28 | 275.31 |
| 1999-10-27 | 266.01 |
| 1999-10-26 | 253.60 |
| 1999-10-25 | 256.70 |
| 1999-10-22 | 259.80 |
| 1999-10-21 | 256.70 |
| 1999-10-20 | 244.29 |
| 1999-10-19 | 238.09 |
| 1999-10-15 | 247.40 |
| 1999-10-14 | 262.90 |
| 1999-10-13 | 266.01 |
| 1999-10-12 | 266.01 |
| 1999-10-11 | 284.62 |
| 1999-10-08 | 290.82 |
| 1999-10-07 | 290.82 |
| 1999-10-06 | 281.51 |
| 1999-10-05 | 284.62 |
| 1999-10-04 | 284.62 |
| 1999-09-30 | 290.82 |
| 1999-09-29 | 290.82 |
| 1999-09-28 | 287.72 |
| 1999-09-27 | 284.62 |
| 1999-09-24 | 303.23 |
| 1999-09-23 | 309.43 |
| 1999-09-22 | 309.43 |
| 1999-09-21 | 334.24 |
| 1999-09-20 | 334.24 |
| 1999-09-17 | 334.24 |
| 1999-09-15 | 328.04 |
| 1999-09-14 | 343.55 |
| 1999-09-13 | 349.75 |
| 1999-09-10 | 340.45 |
| 1999-09-09 | 318.74 |
| 1999-09-08 | 297.64 |
| 1999-09-07 | 297.64 |
| 1999-09-06 | 300.73 |
| 1999-09-03 | 291.48 |
| 1999-09-02 | 294.56 |
| 1999-09-01 | 294.56 |
| 1999-08-31 | 303.81 |
| 1999-08-30 | 303.81 |
| 1999-08-27 | 316.14 |
| 1999-08-26 | 319.22 |
| 1999-08-25 | 306.89 |
| 1999-08-24 | 306.89 |
| 1999-08-23 | 297.64 |
| 1999-08-20 | 309.97 |
| 1999-08-19 | 294.56 |
| 1999-08-18 | 266.82 |
| 1999-08-17 | 257.57 |
| 1999-08-16 | 257.57 |
| 1999-08-13 | 251.41 |
| 1999-08-12 | 251.41 |
| 1999-08-11 | 235.99 |
| 1999-08-10 | 235.99 |
| 1999-08-09 | 260.65 |
| 1999-08-06 | 279.15 |
| 1999-08-05 | 272.98 |
| 1999-08-04 | 282.23 |
| 1999-08-03 | 294.56 |
| 1999-08-02 | 297.64 |
| 1999-07-30 | 279.15 |
| 1999-07-29 | 263.74 |
| 1999-07-28 | 272.98 |
| 1999-07-27 | 272.98 |
| 1999-07-26 | 269.90 |
| 1999-07-23 | 285.31 |
| 1999-07-22 | 300.73 |
| 1999-07-21 | 303.81 |
| 1999-07-20 | 303.81 |
| 1999-07-19 | 297.64 |
| 1999-07-16 | 316.14 |
| 1999-07-15 | 328.47 |
| 1999-07-14 | 313.06 |
| 1999-07-13 | 325.39 |
| 1999-07-12 | 331.55 |
| 1999-07-09 | 322.30 |
| 1999-07-08 | 316.14 |
| 1999-07-07 | 322.30 |
| 1999-07-06 | 340.80 |
| 1999-07-05 | 346.96 |
| 1999-07-02 | 337.72 |
| 1999-06-30 | 319.22 |
| 1999-06-29 | 300.73 |
| 1999-06-28 | 276.07 |
| 1999-06-25 | 266.82 |
| 1999-06-24 | 285.31 |
| 1999-06-23 | 282.23 |
| 1999-06-22 | 263.74 |
| 1999-06-21 | 260.65 |
| 1999-06-17 | 245.24 |
| 1999-06-16 | 232.91 |
| 1999-06-15 | 229.83 |
| 1999-06-14 | 242.16 |
| 1999-06-11 | 242.16 |
| 1999-06-10 | 223.66 |
| 1999-06-09 | 208.25 |
| 1999-06-08 | 208.25 |
| 1999-06-07 | 205.17 |
| 1999-06-04 | 202.09 |
| 1999-06-03 | 205.17 |
| 1999-06-02 | 208.25 |
| 1999-06-01 | 211.33 |
| 1999-05-31 | 206.71 |
| 1999-05-28 | 208.25 |
| 1999-05-27 | 214.42 |
| 1999-05-26 | 217.47 |
| 1999-05-25 | 211.36 |
| 1999-05-24 | 214.42 |
| 1999-05-21 | 214.42 |
| 1999-05-20 | 223.57 |
| 1999-05-19 | 226.63 |
| 1999-05-18 | 229.68 |
| 1999-05-17 | 226.63 |
| 1999-05-14 | 235.78 |
| 1999-05-13 | 226.63 |
| 1999-05-12 | 226.63 |
| 1999-05-11 | 229.68 |
| 1999-05-10 | 223.57 |
| 1999-05-07 | 238.84 |
| 1999-05-06 | 251.05 |
| 1999-05-05 | 247.99 |
| 1999-05-04 | 244.94 |
| 1999-05-03 | 244.94 |
| 1999-04-30 | 232.73 |
| 1999-04-29 | 214.42 |
| 1999-04-28 | 205.26 |
| 1999-04-27 | 214.42 |
| 1999-04-26 | 211.36 |
| 1999-04-23 | 208.31 |
| 1999-04-22 | 217.47 |
| 1999-04-21 | 208.31 |
| 1999-04-20 | 211.36 |
| 1999-04-19 | 197.63 |
| 1999-04-16 | 183.89 |
| 1999-04-15 | 177.78 |
| 1999-04-14 | 170.15 |
| 1999-04-13 | 183.89 |
| 1999-04-12 | 188.47 |
| 1999-04-09 | 191.52 |
| 1999-04-08 | 197.63 |
| 1999-04-07 | 188.47 |
| 1999-04-01 | 176.26 |
| 1999-03-31 | 174.73 |
| 1999-03-30 | 168.63 |
| 1999-03-29 | 165.57 |
| 1999-03-26 | 174.73 |
| 1999-03-25 | 174.73 |
| 1999-03-24 | 174.73 |
| 1999-03-23 | 182.36 |
| 1999-03-22 | 179.31 |
| 1999-03-19 | 180.84 |
| 1999-03-18 | 177.78 |
| 1999-03-17 | 173.21 |
| 1999-03-16 | 156.42 |
| 1999-03-15 | 156.42 |
| 1999-03-12 | 154.89 |
| 1999-03-11 | 151.84 |
| 1999-03-10 | 153.36 |
| 1999-03-09 | 154.89 |
| 1999-03-08 | 147.26 |
| 1999-03-05 | 144.21 |
| 1999-03-04 | 139.63 |
| 1999-03-03 | 141.15 |
| 1999-03-02 | 144.21 |
| 1999-03-01 | 157.94 |
| 1999-02-26 | 148.79 |
| 1999-02-25 | 136.57 |
| 1999-02-24 | 136.57 |
| 1999-02-23 | 132.00 |
| 1999-02-22 | 138.10 |
| 1999-02-19 | 136.57 |
| 1999-02-15 | 147.26 |
| 1999-02-12 | 145.73 |
| 1999-02-11 | 136.57 |
| 1999-02-10 | 133.52 |
| 1999-02-09 | 136.57 |
| 1999-02-08 | 125.89 |
| 1999-02-05 | 121.31 |
| 1999-02-04 | 124.36 |
| 1999-02-03 | 125.89 |
| 1999-02-02 | 127.42 |
| 1999-02-01 | 130.47 |
| 1999-01-29 | 133.52 |
| 1999-01-28 | 130.47 |
| 1999-01-27 | 141.15 |
| 1999-01-26 | 132.00 |
| 1999-01-25 | 132.00 |
| 1999-01-22 | 125.89 |
| 1999-01-21 | 136.57 |
| 1999-01-20 | 139.63 |
| 1999-01-19 | 153.36 |
| 1999-01-18 | 159.47 |
| 1999-01-15 | 161.00 |
| 1999-01-14 | 151.84 |
| 1999-01-13 | 157.94 |
| 1999-01-12 | 196.10 |
| 1999-01-11 | 199.15 |
| 1999-01-08 | 202.21 |
| 1999-01-07 | 205.26 |
| 1999-01-06 | 211.36 |
| 1999-01-05 | 197.63 |
| 1999-01-04 | 197.63 |
| 1998-12-31 | 205.26 |
| 1998-12-30 | 205.26 |
| 1998-12-29 | 203.73 |
| 1998-12-28 | 205.26 |
| 1998-12-24 | 208.31 |
| 1998-12-23 | 196.10 |
| 1998-12-22 | 202.21 |
| 1998-12-21 | 203.73 |
| 1998-12-18 | 202.21 |
| 1998-12-17 | 202.21 |
| 1998-12-16 | 203.73 |
| 1998-12-15 | 205.26 |
| 1998-12-14 | 208.31 |
| 1998-12-11 | 211.36 |
| 1998-12-10 | 220.52 |
| 1998-12-09 | 223.57 |
| 1998-12-08 | 211.36 |
| 1998-12-07 | 220.52 |
| 1998-12-04 | 208.31 |
| 1998-12-03 | 214.42 |
| 1998-12-02 | 211.36 |
| 1998-12-01 | 208.31 |
| 1998-11-30 | 217.47 |
| 1998-11-27 | 232.73 |
| 1998-11-26 | 235.78 |
| 1998-11-25 | 244.94 |
| 1998-11-24 | 254.10 |
| 1998-11-23 | 247.99 |
| 1998-11-20 | 238.84 |
| 1998-11-19 | 244.94 |
| 1998-11-18 | 241.89 |
| 1998-11-17 | 238.84 |
| 1998-11-16 | 238.84 |
| 1998-11-13 | 226.63 |
| 1998-11-12 | 226.63 |
| 1998-11-11 | 223.57 |
| 1998-11-10 | 226.63 |
| 1998-11-09 | 214.42 |
| 1998-11-06 | 217.47 |
| 1998-11-05 | 214.42 |
| 1998-11-04 | 232.73 |
| 1998-11-03 | 241.89 |
| 1998-11-02 | 241.89 |
| 1998-10-30 | 208.31 |
| 1998-10-29 | 203.73 |
| 1998-10-27 | 214.42 |
| 1998-10-26 | 208.31 |
| 1998-10-23 | 211.36 |
| 1998-10-22 | 193.05 |
| 1998-10-21 | 203.73 |
| 1998-10-20 | 217.47 |
| 1998-10-19 | 229.68 |
| 1998-10-16 | 206.48 |
| 1998-10-15 | 192.82 |
| 1998-10-14 | 197.38 |
| 1998-10-13 | 215.58 |
| 1998-10-12 | 230.75 |
| 1998-10-09 | 200.41 |
| 1998-10-08 | 182.20 |
| 1998-10-07 | 170.07 |
| 1998-10-05 | 171.58 |
| 1998-09-30 | 179.17 |
| 1998-09-29 | 171.58 |
| 1998-09-28 | 183.72 |
| 1998-09-25 | 194.34 |
| 1998-09-24 | 188.27 |
| 1998-09-23 | 160.96 |
| 1998-09-22 | 160.96 |
| 1998-09-21 | 151.86 |
| 1998-09-18 | 157.93 |
| 1998-09-17 | 154.89 |
| 1998-09-16 | 171.58 |
| 1998-09-15 | 173.10 |
| 1998-09-14 | 167.03 |
| 1998-09-11 | 141.24 |
| 1998-09-10 | 148.82 |
| 1998-09-09 | 139.72 |
| 1998-09-08 | 150.34 |
| 1998-09-07 | 151.86 |
| 1998-09-04 | 135.17 |
| 1998-09-03 | 109.38 |
| 1998-09-02 | 104.83 |
| 1998-09-01 | 104.83 |
| 1998-08-31 | 107.86 |
| 1998-08-28 | 106.34 |
| 1998-08-27 | 112.41 |
| 1998-08-26 | 116.96 |
| 1998-08-25 | 123.03 |
| 1998-08-24 | 118.48 |
| 1998-08-21 | 126.07 |
| 1998-08-20 | 135.17 |
| 1998-08-19 | 116.96 |
| 1998-08-18 | 104.83 |
| 1998-08-14 | 118.48 |
| 1998-08-13 | 107.86 |
| 1998-08-12 | 112.41 |
| 1998-08-11 | 104.83 |
| 1998-08-10 | 109.38 |
| 1998-08-07 | 109.38 |
| 1998-08-06 | 115.45 |
| 1998-08-05 | 113.93 |
| 1998-08-04 | 120.00 |
| 1998-08-03 | 120.00 |
| 1998-07-31 | 118.48 |
| 1998-07-30 | 116.96 |
| 1998-07-29 | 104.83 |
| 1998-07-28 | 109.38 |
| 1998-07-27 | 116.96 |
| 1998-07-24 | 132.14 |
| 1998-07-23 | 110.89 |
| 1998-07-22 | 126.07 |
| 1998-07-21 | 138.20 |
| 1998-07-20 | 139.72 |
| 1998-07-17 | 147.31 |
| 1998-07-16 | 151.86 |
| 1998-07-15 | 157.93 |
| 1998-07-14 | 150.34 |
| 1998-07-13 | 150.34 |
| 1998-07-10 | 159.45 |
| 1998-07-09 | 162.48 |
| 1998-07-08 | 159.45 |
| 1998-07-07 | 160.96 |
| 1998-07-06 | 167.03 |
| 1998-07-03 | 182.20 |
| 1998-07-02 | 194.34 |
| 1998-06-30 | 186.75 |
| 1998-06-29 | 191.31 |
| 1998-06-26 | 203.44 |
| 1998-06-25 | 218.62 |
| 1998-06-24 | 209.51 |
| 1998-06-23 | 203.44 |
| 1998-06-22 | 191.31 |
| 1998-06-19 | 212.55 |
| 1998-06-18 | 191.31 |
| 1998-06-17 | 162.48 |
| 1998-06-16 | 136.69 |
| 1998-06-15 | 136.69 |
| 1998-06-12 | 154.89 |
| 1998-06-11 | 148.82 |
| 1998-06-10 | 151.86 |
| 1998-06-09 | 167.03 |
| 1998-06-08 | 200.41 |
| 1998-06-05 | 201.93 |
| 1998-06-04 | 203.44 |
| 1998-06-03 | 209.51 |
| 1998-06-02 | 203.44 |
| 1998-06-01 | 206.48 |
| 1998-05-29 | 221.65 |
| 1998-05-28 | 212.55 |
| 1998-05-27 | 221.65 |
| 1998-05-26 | 230.75 |
| 1998-05-25 | 236.82 |
| 1998-05-22 | 255.03 |
| 1998-05-21 | 258.06 |
| 1998-05-20 | 272.02 |
| 1998-05-19 | 244.80 |
| 1998-05-18 | 232.70 |
| 1998-05-15 | 238.75 |
| 1998-05-14 | 253.88 |
| 1998-05-13 | 214.56 |
| 1998-05-12 | 226.65 |
| 1998-05-11 | 241.78 |
| 1998-05-08 | 247.83 |
| 1998-05-07 | 241.78 |
| 1998-05-06 | 232.70 |
| 1998-05-05 | 235.73 |
| 1998-05-04 | 262.95 |
| 1998-05-01 | 265.97 |
| 1998-04-30 | 272.02 |
| 1998-04-29 | 281.10 |
| 1998-04-28 | 293.19 |
| 1998-04-27 | 284.12 |
| 1998-04-24 | 308.32 |
| 1998-04-23 | 311.34 |
| 1998-04-22 | 320.42 |
| 1998-04-21 | 329.49 |
| 1998-04-20 | 341.59 |
| 1998-04-17 | 338.56 |
| 1998-04-16 | 332.51 |
| 1998-04-15 | 350.66 |
| 1998-04-14 | 353.69 |
| 1998-04-09 | 344.61 |
| 1998-04-08 | 332.51 |
| 1998-04-07 | 323.44 |
| 1998-04-03 | 326.47 |
| 1998-04-02 | 323.44 |
| 1998-04-01 | 332.51 |
| 1998-03-31 | 335.54 |
| 1998-03-30 | 335.54 |
| 1998-03-27 | 356.71 |
| 1998-03-26 | 362.76 |
| 1998-03-25 | 359.74 |
| 1998-03-24 | 356.71 |
| 1998-03-23 | 356.71 |
| 1998-03-20 | 353.69 |
| 1998-03-19 | 365.78 |
| 1998-03-18 | 326.47 |
| 1998-03-17 | 329.49 |
| 1998-03-16 | 326.47 |
| 1998-03-13 | 326.47 |
| 1998-03-12 | 323.44 |
| 1998-03-11 | 338.56 |
| 1998-03-10 | 335.54 |
| 1998-03-09 | 341.59 |
| 1998-03-06 | 335.54 |
| 1998-03-05 | 320.42 |
| 1998-03-04 | 374.86 |
| 1998-03-03 | 386.96 |
| 1998-03-02 | 380.91 |
| 1998-02-27 | 386.96 |
| 1998-02-26 | 374.86 |
| 1998-02-25 | 341.59 |
| 1998-02-24 | 335.54 |
| 1998-02-23 | 320.42 |
| 1998-02-20 | 320.42 |
| 1998-02-19 | 314.37 |
| 1998-02-18 | 308.32 |
| 1998-02-17 | 290.17 |
| 1998-02-16 | 293.19 |
| 1998-02-13 | 305.29 |
| 1998-02-12 | 323.44 |
| 1998-02-11 | 323.44 |
| 1998-02-10 | 338.56 |
| 1998-02-09 | 362.76 |
| 1998-02-06 | 323.44 |
| 1998-02-05 | 338.56 |
| 1998-02-04 | 290.17 |
| 1998-02-03 | 308.32 |
| 1998-02-02 | 253.88 |
| 1998-01-27 | 175.24 |
| 1998-01-26 | 158.60 |
| 1998-01-23 | 149.53 |
| 1998-01-22 | 135.92 |
| 1998-01-21 | 158.60 |
| 1998-01-20 | 166.16 |
| 1998-01-19 | 179.77 |
| 1998-01-16 | 138.94 |
| 1998-01-15 | 137.43 |
| 1998-01-14 | 161.63 |
| 1998-01-13 | 143.48 |
| 1998-01-12 | 138.94 |
| 1998-01-09 | 226.65 |
| 1998-01-08 | 250.85 |
| 1998-01-07 | 278.07 |
| 1998-01-06 | 335.54 |
| 1998-01-05 | 362.76 |
| 1998-01-02 | 386.96 |
| 1997-12-31 | 380.91 |
| 1997-12-30 | 386.96 |
| 1997-12-29 | 359.74 |
| 1997-12-24 | 371.83 |
| 1997-12-23 | 374.86 |
| 1997-12-22 | 383.93 |
| 1997-12-19 | 417.20 |
| 1997-12-18 | 426.28 |
| 1997-12-17 | 429.30 |
| 1997-12-16 | 432.33 |
| 1997-12-15 | 444.42 |
| 1997-12-12 | 453.50 |
| 1997-12-11 | 447.45 |
| 1997-12-10 | 456.52 |
| 1997-12-09 | 489.79 |
| 1997-12-08 | 501.89 |
| 1997-12-05 | 513.99 |
| 1997-12-04 | 480.72 |
| 1997-12-03 | 471.64 |
| 1997-12-02 | 492.82 |
| 1997-12-01 | 444.42 |
| 1997-11-28 | 444.42 |
| 1997-11-27 | 459.55 |
| 1997-11-26 | 486.77 |
| 1997-11-25 | 495.84 |
| 1997-11-24 | 513.99 |
| 1997-11-21 | 517.01 |
| 1997-11-20 | 513.99 |
| 1997-11-19 | 538.19 |
| 1997-11-18 | 523.06 |
| 1997-11-17 | 562.38 |
| 1997-11-14 | 532.14 |
| 1997-11-13 | 504.92 |
| 1997-11-12 | 471.64 |
| 1997-11-11 | 523.06 |
| 1997-11-10 | 547.26 |
| 1997-11-07 | 574.48 |
| 1997-11-06 | 616.82 |
| 1997-11-05 | 713.61 |
| 1997-11-04 | 689.41 |
| 1997-11-03 | 755.96 |
| 1997-10-31 | 577.51 |
| 1997-10-30 | 474.67 |
| 1997-10-29 | 471.64 |
| 1997-10-28 | 383.93 |
| 1997-10-27 | 495.84 |
| 1997-10-24 | 520.04 |
| 1997-10-23 | 447.45 |
| 1997-10-22 | 526.09 |
| 1997-10-21 | 583.55 |
| 1997-10-20 | 656.14 |
| 1997-10-17 | 722.68 |
| 1997-10-16 | 657.66 |
| 1997-10-15 | 552.01 |
| 1997-10-14 | 573.14 |
| 1997-10-13 | 582.19 |
| 1997-10-09 | 705.95 |
| 1997-10-08 | 763.31 |
| 1997-10-07 | 832.73 |
| 1997-10-06 | 890.08 |
| 1997-10-03 | 968.57 |
| 1997-09-30 | 980.64 |
| 1997-09-29 | 992.72 |
| 1997-09-26 | 1,037.99 |
| 1997-09-25 | 1,065.16 |
| 1997-09-24 | 971.59 |
| 1997-09-23 | 989.70 |
| 1997-09-22 | 1,037.99 |
| 1997-09-19 | 1,140.62 |
| 1997-09-18 | 1,173.83 |
| 1997-09-16 | 1,197.98 |
| 1997-09-15 | 1,246.27 |
| 1997-09-12 | 1,279.48 |
| 1997-09-11 | 1,279.48 |
| 1997-09-10 | 1,303.63 |
| 1997-09-09 | 1,336.83 |
| 1997-09-08 | 1,222.13 |
| 1997-09-05 | 1,152.70 |
| 1997-09-04 | 1,185.90 |
| 1997-09-03 | 1,276.46 |
| 1997-09-02 | 1,113.46 |
| 1997-09-01 | 1,312.68 |
| 1997-08-29 | 1,379.09 |
| 1997-08-28 | 1,309.66 |
| 1997-08-27 | 1,324.76 |
| 1997-08-26 | 1,155.72 |
| 1997-08-25 | 1,173.83 |
| 1997-08-22 | 1,191.94 |
| 1997-08-21 | 1,185.90 |
| 1997-08-20 | 1,152.70 |
| 1997-08-19 | 1,107.42 |
| 1997-08-15 | 1,197.98 |
| 1997-08-14 | 1,234.20 |
| 1997-08-13 | 1,216.09 |
| 1997-08-12 | 1,210.05 |
| 1997-08-11 | 1,210.05 |
| 1997-08-08 | 1,258.35 |
| 1997-08-07 | 1,297.59 |
| 1997-08-06 | 1,276.46 |
| 1997-08-05 | 1,216.09 |
| 1997-08-04 | 1,170.81 |
| 1997-08-01 | 1,219.11 |
| 1997-07-31 | 1,243.26 |
| 1997-07-30 | 1,228.16 |
| 1997-07-29 | 1,225.14 |
| 1997-07-28 | 1,164.77 |
| 1997-07-25 | 1,164.77 |
| 1997-07-24 | 1,146.66 |
| 1997-07-23 | 1,092.33 |
| 1997-07-22 | 1,068.18 |
| 1997-07-21 | 1,107.42 |
| 1997-07-18 | 1,137.61 |
| 1997-07-17 | 1,131.57 |
| 1997-07-16 | 1,173.83 |
| 1997-07-15 | 1,207.03 |
| 1997-07-14 | 1,210.05 |
| 1997-07-11 | 1,228.16 |
| 1997-07-10 | 1,155.72 |
| 1997-07-09 | 1,068.18 |
| 1997-07-08 | 1,176.85 |
| 1997-07-07 | 1,282.50 |
| 1997-07-04 | 1,291.55 |
| 1997-07-03 | 1,210.05 |
| 1997-06-27 | 1,354.94 |
| 1997-06-26 | 1,312.68 |
| 1997-06-25 | 1,176.85 |
| 1997-06-24 | 1,089.31 |
| 1997-06-23 | 1,098.36 |
| 1997-06-20 | 1,149.68 |
| 1997-06-19 | 1,056.11 |
| 1997-06-18 | 971.59 |
| 1997-06-17 | 896.12 |
| 1997-06-16 | 902.16 |
| 1997-06-13 | 820.66 |
| 1997-06-12 | 684.82 |
| 1997-06-11 | 793.49 |
| 1997-06-10 | 814.62 |
| 1997-06-06 | 841.79 |
| 1997-06-05 | 874.99 |
| 1997-06-04 | 814.62 |
| 1997-06-03 | 820.66 |
| 1997-06-02 | 835.75 |
| 1997-05-30 | 751.23 |
| 1997-05-29 | 675.77 |
| 1997-05-28 | 681.80 |
| 1997-05-27 | 684.82 |
| 1997-05-26 | 727.08 |
| 1997-05-23 | 612.38 |
| 1997-05-22 | 573.14 |
| 1997-05-21 | 567.10 |
| 1997-05-20 | 476.54 |
| 1997-05-19 | 413.15 |
| 1997-05-16 | 404.10 |
| 1997-05-15 | 410.14 |
| 1997-05-14 | 428.25 |
| 1997-05-13 | 425.23 |
| 1997-05-12 | 428.25 |
| 1997-05-09 | 416.17 |
| 1997-05-08 | 419.19 |
| 1997-05-07 | 419.19 |
| 1997-05-06 | 416.17 |
| 1997-05-05 | 404.10 |
| 1997-05-02 | 425.23 |
| 1997-05-01 | 428.25 |
| 1997-04-30 | 401.08 |
| 1997-04-29 | 376.93 |
| 1997-04-28 | 389.01 |
| 1997-04-25 | 416.17 |
| 1997-04-24 | 373.91 |
| 1997-04-23 | 295.43 |
| 1997-04-22 | 295.43 |
| 1997-04-21 | 295.43 |
| 1997-04-18 | 265.24 |
| 1997-04-17 | 247.13 |
| 1997-04-16 | 235.06 |
| 1997-04-15 | 247.13 |
| 1997-04-14 | 235.06 |
| 1997-04-11 | 241.10 |
| 1997-04-10 | 232.04 |
| 1997-04-09 | 226.00 |
| 1997-04-08 | 210.91 |
| 1997-04-07 | 200.35 |
| 1997-04-04 | 204.87 |
| 1997-04-03 | 204.87 |
| 1997-04-02 | 210.91 |
| 1997-04-01 | 216.95 |
| 1997-03-27 | 232.04 |
| 1997-03-26 | 226.00 |
| 1997-03-25 | 238.08 |
| 1997-03-24 | 216.95 |
| 1997-03-21 | 210.91 |
| 1997-03-20 | 213.93 |
| 1997-03-19 | 229.02 |
| 1997-03-18 | 219.97 |
| 1997-03-17 | 229.02 |
| 1997-03-14 | 235.06 |
| 1997-03-13 | 238.08 |
| 1997-03-12 | 241.10 |
| 1997-03-11 | 238.08 |
| 1997-03-10 | 250.15 |
| 1997-03-07 | 241.10 |
| 1997-03-06 | 247.13 |
| 1997-03-05 | 238.08 |
| 1997-03-04 | 222.98 |
| 1997-03-03 | 229.02 |
| 1997-02-28 | 207.89 |
| 1997-02-27 | 198.84 |
| 1997-02-26 | 210.91 |
| 1997-02-25 | 185.25 |
| 1997-02-24 | 176.20 |
| 1997-02-21 | 164.12 |
| 1997-02-20 | 149.03 |
| 1997-02-19 | 124.88 |
| 1997-02-18 | 124.88 |
| 1997-02-17 | 127.90 |
| 1997-02-14 | 120.35 |
| 1997-02-13 | 124.88 |
| 1997-02-12 | 124.88 |
| 1997-02-11 | 124.88 |
| 1997-02-10 | 123.37 |
| 1997-02-05 | 126.39 |
| 1997-02-04 | 117.34 |
| 1997-02-03 | 124.88 |
| 1997-01-31 | 126.39 |
| 1997-01-30 | 126.39 |
| 1997-01-29 | 123.37 |
| 1997-01-28 | 112.81 |
| 1997-01-27 | 111.30 |
| 1997-01-24 | 111.30 |
| 1997-01-23 | 106.77 |
| 1997-01-22 | 109.79 |
| 1997-01-21 | 111.30 |
| 1997-01-20 | 120.35 |
| 1997-01-17 | 124.88 |
| 1997-01-16 | 132.43 |
| 1997-01-15 | 139.97 |
| 1997-01-14 | 127.90 |
| 1997-01-13 | 132.43 |
| 1997-01-10 | 132.43 |
| 1997-01-09 | 111.30 |
| 1997-01-08 | 109.79 |
| 1997-01-07 | 117.34 |
| 1997-01-06 | 121.86 |
| 1997-01-03 | 100.73 |
| 1997-01-02 | 97.72 |
| 1996-12-31 | 105.26 |
| 1996-12-30 | 93.19 |
| 1996-12-27 | 75.08 |
| 1996-12-24 | 69.04 |
| 1996-12-23 | 69.04 |
| 1996-12-20 | 66.02 |
| 1996-12-19 | 64.51 |
| 1996-12-18 | 61.49 |
| 1996-12-17 | 58.47 |
| 1996-12-16 | 64.51 |
| 1996-12-13 | 67.53 |
| 1996-12-12 | 70.55 |
| 1996-12-11 | 69.04 |
| 1996-12-10 | 78.09 |
| 1996-12-09 | 72.06 |
| 1996-12-06 | 69.04 |
| 1996-12-05 | 79.60 |
| 1996-12-04 | 79.60 |
| 1996-12-03 | 82.62 |
| 1996-12-02 | 72.06 |
| 1996-11-29 | 70.55 |
| 1996-11-28 | 72.06 |
| 1996-11-27 | 75.08 |
| 1996-11-26 | 72.06 |
| 1996-11-25 | 78.09 |
| 1996-11-22 | 69.04 |
| 1996-11-21 | 67.53 |
| 1996-11-20 | 69.04 |
| 1996-11-19 | 59.98 |
| 1996-11-18 | 59.98 |
| 1996-11-15 | 61.49 |
| 1996-11-14 | 58.47 |
| 1996-11-13 | 56.96 |
| 1996-11-12 | 61.49 |
| 1996-11-11 | 56.96 |
| 1996-11-08 | 55.46 |
| 1996-11-07 | 55.46 |
| 1996-11-06 | 55.46 |
| 1996-11-05 | 56.96 |
| 1996-11-04 | 53.95 |
| 1996-11-01 | 52.44 |
| 1996-10-31 | 50.93 |
| 1996-10-30 | 50.93 |
| 1996-10-29 | 55.46 |
| 1996-10-28 | 52.44 |
| 1996-10-25 | 55.46 |
| 1996-10-24 | 58.47 |
| 1996-10-23 | 56.96 |
| 1996-10-22 | 53.95 |
| 1996-10-18 | 50.93 |
| 1996-10-17 | 49.42 |
| 1996-10-16 | 50.93 |
| 1996-10-15 | 52.44 |
| 1996-10-14 | 53.95 |
| 1996-10-11 | 56.96 |
| 1996-10-10 | 56.96 |
| 1996-10-09 | 56.96 |
| 1996-10-08 | 61.49 |
| 1996-10-07 | 63.00 |
| 1996-10-04 | 64.51 |
| 1996-10-03 | 67.83 |
| 1996-10-02 | 58.84 |
| 1996-10-01 | 55.84 |
| 1996-09-30 | 55.84 |
| 1996-09-27 | 54.35 |
| 1996-09-26 | 49.85 |
| 1996-09-25 | 46.85 |
| 1996-09-24 | 49.85 |
| 1996-09-23 | 49.85 |
| 1996-09-20 | 51.35 |
| 1996-09-19 | 54.35 |
| 1996-09-18 | 55.84 |
| 1996-09-17 | 58.84 |
| 1996-09-16 | 58.84 |
| 1996-09-13 | 57.34 |
| 1996-09-12 | 51.35 |
| 1996-09-11 | 54.35 |
| 1996-09-10 | 55.84 |
| 1996-09-09 | 55.84 |
| 1996-09-06 | 57.34 |
| 1996-09-05 | 55.84 |
| 1996-09-04 | 57.34 |
| 1996-09-03 | 55.84 |
| 1996-09-02 | 58.84 |
| 1996-08-30 | 58.84 |
| 1996-08-29 | 57.34 |
| 1996-08-28 | 58.84 |
| 1996-08-27 | 57.34 |
| 1996-08-23 | 55.84 |
| 1996-08-22 | 58.84 |
| 1996-08-21 | 57.34 |
| 1996-08-20 | 55.84 |
| 1996-08-19 | 57.34 |
| 1996-08-16 | 57.34 |
| 1996-08-15 | 52.85 |
| 1996-08-14 | 52.85 |
| 1996-08-13 | 51.35 |
| 1996-08-12 | 48.35 |
| 1996-08-09 | 45.35 |
| 1996-08-08 | 45.35 |
| 1996-08-07 | 36.36 |
| 1996-08-06 | 36.36 |
| 1996-08-05 | 36.36 |
| 1996-08-02 | 37.86 |
| 1996-08-01 | 36.36 |
| 1996-07-31 | 33.37 |
| 1996-07-30 | 31.87 |
| 1996-07-29 | 30.37 |
| 1996-07-26 | 30.37 |
| 1996-07-25 | 31.87 |
| 1996-07-24 | 34.86 |
| 1996-07-23 | 37.86 |
| 1996-07-22 | 37.86 |
| 1996-07-19 | 42.36 |
| 1996-07-18 | 37.86 |
| 1996-07-17 | 33.37 |
| 1996-07-16 | 43.86 |
| 1996-07-15 | 48.35 |
| 1996-07-12 | 34.86 |
| 1996-07-11 | 36.36 |
| 1996-07-10 | 34.86 |
| 1996-07-09 | 34.86 |
| 1996-07-08 | 39.36 |
| 1996-07-05 | 34.86 |
| 1996-07-04 | 25.87 |
| 1996-07-03 | 22.88 |
| 1996-07-02 | 22.88 |
| 1996-07-01 | 21.38 |
| 1996-06-28 | 22.88 |
| 1996-06-27 | 25.87 |
| 1996-06-26 | 28.87 |
| 1996-06-25 | 27.37 |
| 1996-06-24 | 27.37 |
| 1996-06-21 | 22.88 |
| 1996-06-19 | 22.88 |
| 1996-06-18 | 22.88 |
| 1996-06-14 | 28.87 |
| 1996-06-13 | 24.38 |
| 1996-06-12 | 19.88 |
| 1996-06-11 | 25.87 |
| 1996-06-10 | 30.37 |
| 1996-06-07 | 33.37 |
| 1996-06-06 | 34.86 |
| 1996-06-05 | 34.86 |
| 1996-06-04 | 37.86 |
| 1996-06-03 | 37.86 |
| 1996-05-31 | 40.86 |
| 1996-05-30 | 42.36 |
| 1996-05-29 | 42.36 |
| 1996-05-28 | 39.36 |
| 1996-05-27 | 40.86 |
| 1996-05-24 | 36.36 |
| 1996-05-23 | 37.86 |
| 1996-05-22 | 39.36 |
| 1996-05-21 | 34.86 |
| 1996-05-20 | 39.36 |
| 1996-05-17 | 38.76 |
| 1996-05-16 | 34.38 |
| 1996-05-15 | 32.92 |
| 1996-05-14 | 32.92 |
| 1996-05-13 | 32.92 |
| 1996-05-10 | 31.46 |
| 1996-05-09 | 31.46 |
| 1996-05-08 | 35.84 |
| 1996-05-07 | 35.84 |
| 1996-05-06 | 38.76 |
| 1996-05-03 | 41.68 |
| 1996-05-02 | 47.52 |
| 1996-05-01 | 47.52 |
| 1996-04-30 | 40.22 |
| 1996-04-29 | 38.76 |
| 1996-04-26 | 32.92 |
| 1996-04-25 | 38.76 |
| 1996-04-24 | 40.22 |
| 1996-04-23 | 40.22 |
| 1996-04-22 | 44.60 |
| 1996-04-19 | 44.60 |
| 1996-04-18 | 46.06 |
| 1996-04-17 | 43.14 |
| 1996-04-16 | 44.60 |
| 1996-04-15 | 47.52 |
| 1996-04-12 | 46.06 |
| 1996-04-11 | 43.14 |
| 1996-04-10 | 47.52 |
| 1996-04-09 | 47.52 |
| 1996-04-03 | 46.06 |
| 1996-04-02 | 46.06 |
| 1996-04-01 | 43.14 |
| 1996-03-29 | 41.68 |
| 1996-03-28 | 46.06 |
| 1996-03-27 | 48.99 |
| 1996-03-26 | 46.06 |
| 1996-03-25 | 51.91 |
| 1996-03-22 | 53.37 |
| 1996-03-21 | 57.75 |
| 1996-03-20 | 50.45 |
| 1996-03-19 | 48.99 |
| 1996-03-18 | 44.60 |
| 1996-03-15 | 43.14 |
| 1996-03-14 | 43.14 |
| 1996-03-13 | 40.22 |
| 1996-03-12 | 47.52 |
| 1996-03-11 | 43.14 |
| 1996-03-08 | 62.13 |
| 1996-03-07 | 56.29 |
| 1996-03-06 | 65.05 |
| 1996-03-05 | 66.51 |
| 1996-03-04 | 62.13 |
| 1996-03-01 | 51.91 |
| 1996-02-29 | 53.37 |
| 1996-02-28 | 62.13 |
| 1996-02-27 | 62.13 |
| 1996-02-26 | 65.05 |
| 1996-02-23 | 65.05 |
| 1996-02-22 | 65.05 |
| 1996-02-16 | 66.51 |
| 1996-02-15 | 66.51 |
| 1996-02-14 | 69.43 |
| 1996-02-13 | 69.43 |
| 1996-02-12 | 69.43 |
| 1996-02-09 | 65.05 |
| 1996-02-08 | 62.13 |
| 1996-02-07 | 67.97 |
| 1996-02-06 | 63.59 |
| 1996-02-05 | 65.05 |
| 1996-02-02 | 60.67 |
| 1996-02-01 | 50.45 |
| 1996-01-31 | 46.06 |
| 1996-01-30 | 46.06 |
| 1996-01-29 | 46.06 |
| 1996-01-26 | 47.52 |
| 1996-01-25 | 47.52 |
| 1996-01-24 | 51.91 |
| 1996-01-23 | 46.06 |
| 1996-01-22 | 44.60 |
| 1996-01-19 | 48.99 |
| 1996-01-18 | 44.60 |
| 1996-01-17 | 50.45 |
| 1996-01-16 | 43.14 |
| 1996-01-15 | 44.60 |
| 1996-01-12 | 38.76 |
| 1996-01-11 | 37.30 |
| 1996-01-10 | 31.46 |
| 1996-01-09 | 32.92 |
| 1996-01-08 | 32.92 |
| 1996-01-05 | 34.38 |
| 1996-01-04 | 31.46 |
| 1996-01-03 | 34.38 |
| 1996-01-02 | 24.15 |
| 1995-12-29 | 21.23 |
| 1995-12-28 | 18.31 |
| 1995-12-27 | 18.31 |
| 1995-12-22 | 18.31 |
| 1995-12-21 | 16.27 |
| 1995-12-20 | 19.77 |
| 1995-12-19 | 18.31 |
| 1995-12-18 | 21.23 |
| 1995-12-15 | 22.69 |
| 1995-12-14 | 22.69 |
| 1995-12-13 | 21.23 |
| 1995-12-12 | 16.27 |
| 1995-12-11 | 15.68 |
| 1995-12-08 | 18.31 |
| 1995-12-07 | 21.23 |
| 1995-12-06 | 21.23 |
| 1995-12-05 | 19.77 |
| 1995-12-04 | 13.93 |
| 1995-12-01 | 15.10 |
| 1995-11-30 | 18.31 |
| 1995-11-29 | 12.18 |
| 1995-11-28 | 5.17 |
| 1995-11-27 | 2.24 |
| 1995-11-24 | 2.83 |
| 1995-11-23 | 2.83 |
| 1995-11-22 | 5.17 |
| 1995-11-21 | 5.17 |
| 1995-11-20 | 11.01 |
| 1995-11-17 | 11.59 |
| 1995-11-16 | 8.09 |
| 1995-11-15 | 11.01 |
| 1995-11-14 | 13.35 |
| 1995-11-13 | 14.51 |
| 1995-11-10 | 13.93 |
| 1995-11-09 | 11.59 |
| 1995-11-08 | 14.51 |
| 1995-11-07 | 9.84 |
| 1995-11-06 | 5.75 |
| 1995-11-03 | 7.50 |
| 1995-11-02 | 2.83 |
| 1995-10-31 | 1.08 |
| 1995-10-30 | 1.08 |
| 1995-10-27 | -1.26 |
| 1995-10-26 | -1.26 |
| 1995-10-25 | -8.86 |
| 1995-10-24 | -8.27 |
| 1995-10-23 | -7.69 |
| 1995-10-20 | -7.69 |
| 1995-10-19 | -8.86 |
| 1995-10-18 | -8.27 |
| 1995-10-17 | -7.69 |
| 1995-10-16 | -6.52 |
| 1995-10-13 | -8.27 |
| 1995-10-12 | -8.27 |
| 1995-10-11 | -8.86 |
| 1995-10-10 | -7.69 |
| 1995-10-09 | -5.35 |
| 1995-10-06 | -8.27 |
| 1995-10-05 | -8.27 |
| 1995-10-04 | -7.13 |
| 1995-10-03 | -9.42 |
| 1995-10-02 | -11.71 |
| 1995-09-29 | -15.15 |
| 1995-09-28 | -15.15 |
| 1995-09-27 | -14.58 |
| 1995-09-26 | -16.87 |
| 1995-09-25 | -14.58 |
| 1995-09-22 | -15.15 |
| 1995-09-21 | -16.87 |
| 1995-09-20 | -16.30 |
| 1995-09-19 | -15.15 |
| 1995-09-18 | -15.15 |
| 1995-09-15 | -15.72 |
| 1995-09-14 | -14.00 |
| 1995-09-13 | -14.00 |
| 1995-09-12 | -14.58 |
| 1995-09-11 | -16.30 |
| 1995-09-08 | -17.44 |
| 1995-09-07 | -18.59 |
| 1995-09-06 | -20.88 |
| 1995-09-05 | -18.59 |
| 1995-09-04 | -22.03 |
| 1995-09-01 | -22.60 |
| 1995-08-31 | -23.18 |
| 1995-08-30 | -21.46 |
| 1995-08-29 | -22.03 |
| 1995-08-25 | -20.88 |
| 1995-08-24 | -19.74 |
| 1995-08-23 | -18.02 |
| 1995-08-22 | -20.88 |
| 1995-08-21 | -23.18 |
| 1995-08-18 | -22.60 |
| 1995-08-17 | -23.75 |
| 1995-08-16 | -24.90 |
| 1995-08-15 | -24.32 |
| 1995-08-14 | -22.60 |
| 1995-08-11 | -23.18 |
| 1995-08-10 | -20.88 |
| 1995-08-09 | -18.59 |
| 1995-08-08 | -19.16 |
| 1995-08-07 | -16.87 |
| 1995-08-04 | -16.87 |
| 1995-08-03 | -16.30 |
| 1995-08-02 | -18.02 |
| 1995-08-01 | -15.15 |
| 1995-07-31 | -14.58 |
| 1995-07-28 | -14.00 |
| 1995-07-27 | -15.72 |
| 1995-07-26 | -19.16 |
| 1995-07-25 | -19.16 |
| 1995-07-24 | -18.59 |
| 1995-07-21 | -18.59 |
| 1995-07-20 | -17.44 |
| 1995-07-19 | -17.44 |
| 1995-07-18 | -16.87 |
| 1995-07-17 | -20.31 |
| 1995-07-14 | -21.46 |
| 1995-07-13 | -20.31 |
| 1995-07-12 | -18.59 |
| 1995-07-11 | -21.46 |
| 1995-07-10 | -23.75 |
| 1995-07-07 | -24.32 |
| 1995-07-06 | -26.04 |
| 1995-07-05 | -25.47 |
| 1995-07-04 | -25.47 |
| 1995-07-03 | -25.47 |
| 1995-06-30 | -24.32 |
| 1995-06-29 | -25.47 |
| 1995-06-28 | -27.76 |
| 1995-06-27 | -28.91 |
| 1995-06-26 | -30.06 |
| 1995-06-23 | -29.48 |
| 1995-06-22 | -30.06 |
| 1995-06-21 | -29.48 |
| 1995-06-20 | -28.91 |
| 1995-06-16 | -28.34 |
| 1995-06-15 | -28.91 |
| 1995-06-14 | -27.76 |
| 1995-06-13 | -28.34 |
| 1995-06-12 | -28.34 |
| 1995-06-09 | -28.91 |
| 1995-06-08 | -29.48 |
| 1995-06-07 | -31.78 |
| 1995-06-06 | -30.06 |
| 1995-06-05 | -31.20 |
| 1995-06-01 | -31.78 |
| 1995-05-31 | -32.35 |
| 1995-05-30 | -32.35 |
| 1995-05-29 | -34.64 |
| 1995-05-26 | -33.50 |
| 1995-05-25 | -31.78 |
| 1995-05-24 | -31.78 |
| 1995-05-23 | -31.78 |
| 1995-05-22 | -33.50 |
| 1995-05-19 | -34.07 |
| 1995-05-18 | -34.64 |
| 1995-05-17 | -34.07 |
| 1995-05-16 | -35.22 |
| 1995-05-15 | -34.64 |
| 1995-05-12 | -34.64 |
| 1995-05-11 | -33.50 |
| 1995-05-10 | -32.92 |
| 1995-05-09 | -35.22 |
| 1995-05-08 | -34.64 |
| 1995-05-05 | -34.64 |
| 1995-05-04 | -34.07 |
| 1995-05-03 | -32.92 |
| 1995-05-02 | -36.36 |
| 1995-05-01 | -35.83 |
| 1995-04-28 | -35.29 |
| 1995-04-27 | -37.97 |
| 1995-04-26 | -38.50 |
| 1995-04-25 | -35.83 |
| 1995-04-24 | -35.29 |
| 1995-04-21 | -34.22 |
| 1995-04-20 | -33.16 |
| 1995-04-19 | -33.16 |
| 1995-04-18 | -33.16 |
| 1995-04-13 | -33.16 |
| 1995-04-12 | -34.22 |
| 1995-04-11 | -32.62 |
| 1995-04-10 | -31.55 |
| 1995-04-07 | -35.83 |
| 1995-04-06 | -38.50 |
| 1995-04-04 | -38.50 |
| 1995-04-03 | -38.50 |
| 1995-03-31 | -38.50 |
| 1995-03-30 | -38.50 |
| 1995-03-29 | -39.57 |
| 1995-03-28 | -39.57 |
| 1995-03-27 | -37.43 |
| 1995-03-24 | -42.25 |
| 1995-03-23 | -43.32 |
| 1995-03-22 | -41.71 |
| 1995-03-21 | -41.18 |
| 1995-03-20 | -38.50 |
| 1995-03-17 | -38.50 |
| 1995-03-16 | -36.36 |
| 1995-03-15 | -39.57 |
| 1995-03-14 | -43.32 |
| 1995-03-13 | -41.18 |
| 1995-03-10 | -43.32 |
| 1995-03-09 | -41.71 |
| 1995-03-08 | -44.92 |
| 1995-03-07 | -44.92 |
| 1995-03-06 | -38.50 |
| 1995-03-03 | -31.55 |
| 1995-03-02 | -29.95 |
| 1995-03-01 | -31.55 |
| 1995-02-28 | -31.55 |
| 1995-02-27 | -31.55 |
| 1995-02-24 | -33.69 |
| 1995-02-23 | -34.22 |
| 1995-02-22 | -34.22 |
| 1995-02-21 | -34.22 |
| 1995-02-20 | -35.29 |
| 1995-02-17 | -31.55 |
| 1995-02-16 | -28.34 |
| 1995-02-15 | -29.41 |
| 1995-02-14 | -33.69 |
| 1995-02-13 | -36.90 |
| 1995-02-10 | -36.90 |
| 1995-02-09 | -35.83 |
| 1995-02-08 | -35.83 |
| 1995-02-07 | -37.97 |
| 1995-02-06 | -37.97 |
| 1995-02-03 | -43.32 |
| 1995-01-30 | -43.32 |
| 1995-01-27 | -43.32 |
| 1995-01-26 | -43.32 |
| 1995-01-25 | -43.32 |
| 1995-01-24 | -46.52 |
| 1995-01-23 | -43.85 |
| 1995-01-20 | -42.78 |
| 1995-01-19 | -42.78 |
| 1995-01-18 | -43.32 |
| 1995-01-17 | -43.85 |
| 1995-01-16 | -43.32 |
| 1995-01-13 | -38.50 |
| 1995-01-12 | -30.48 |
| 1995-01-11 | -30.48 |
| 1995-01-10 | -25.67 |
| 1995-01-09 | -25.13 |
| 1995-01-06 | -25.13 |
| 1995-01-05 | -25.13 |
| 1995-01-04 | -25.13 |
| 1995-01-03 | -23.53 |
| 1994-12-30 | -14.44 |
| 1994-12-29 | -17.11 |
| 1994-12-28 | -22.46 |
| 1994-12-23 | -29.41 |
| 1994-12-22 | -32.62 |
| 1994-12-21 | -31.55 |
| 1994-12-20 | -25.67 |
| 1994-12-19 | -24.60 |
| 1994-12-16 | -23.53 |
| 1994-12-15 | -21.39 |
| 1994-12-14 | -20.86 |
| 1994-12-13 | -20.86 |
| 1994-12-12 | -20.86 |
| 1994-12-09 | -19.79 |
| 1994-12-08 | -19.79 |
| 1994-12-07 | -16.58 |
| 1994-12-06 | -16.58 |
| 1994-12-05 | -14.44 |
| 1994-12-02 | -12.30 |
| 1994-12-01 | -11.23 |
| 1994-11-30 | -9.09 |
| 1994-11-29 | -8.02 |
| 1994-11-28 | -11.76 |
| 1994-11-25 | -11.76 |
| 1994-11-24 | -6.42 |
| 1994-11-23 | -6.42 |
| 1994-11-22 | -4.81 |
| 1994-11-21 | -3.21 |
| 1994-11-18 | -1.07 |
| 1994-11-17 | -1.07 |
| 1994-11-16 | -1.07 |
| 1994-11-15 | 0.00 |
| 1994-11-14 | 0.00 |
| 1994-11-11 | 0.00 |
| 1994-11-10 | 0.00 |
| 1994-11-09 | 0.00 |
| 1994-11-08 | 0.53 |
| 1994-11-07 | 0.00 |
| 1994-11-04 | -0.53 |
| 1994-11-03 | -1.60 |
| 1994-11-02 | -1.60 |
| 1994-11-01 | -1.60 |
| 1994-10-31 | -3.21 |
| 1994-10-28 | -3.21 |
| 1994-10-27 | -3.21 |
| 1994-10-26 | -3.21 |
| 1994-10-25 | -3.21 |
| 1994-10-24 | -2.14 |
| 1994-10-21 | -3.21 |
| 1994-10-20 | -3.21 |
| 1994-10-19 | -2.67 |
| 1994-10-18 | -3.21 |
| 1994-10-17 | -3.21 |
| 1994-10-14 | -3.21 |
| 1994-10-12 | -3.21 |
| 1994-10-11 | -3.21 |
| 1994-10-10 | -3.74 |
| 1994-10-07 | -3.74 |
| 1994-10-06 | -3.74 |
| 1994-10-05 | -3.21 |
| 1994-10-04 | -3.21 |
| 1994-10-03 | -2.67 |
| 1994-09-30 | -2.67 |
| 1994-09-29 | -1.60 |
| 1994-09-28 | -2.14 |
| 1994-09-27 | -4.81 |
| 1994-09-26 | -3.21 |
| 1994-09-23 | -4.28 |
| 1994-09-22 | -5.35 |
| 1994-09-20 | -4.28 |
| 1994-09-19 | -0.53 |
| 1994-09-16 | 1.07 |
| 1994-09-15 | 1.07 |
| 1994-09-14 | 0.53 |
| 1994-09-13 | 1.60 |
| 1994-09-12 | 0.53 |
| 1994-09-09 | 1.07 |
| 1994-09-08 | 1.60 |
| 1994-09-07 | 0.53 |
| 1994-09-06 | 3.74 |
| 1994-09-05 | 2.67 |
| 1994-09-02 | 1.60 |
| 1994-09-01 | 1.60 |
| 1994-08-31 | 0.53 |
| 1994-08-30 | 1.07 |
| 1994-08-26 | -3.74 |
| 1994-08-25 | -3.74 |
| 1994-08-24 | -2.67 |
| 1994-08-23 | -2.14 |
| 1994-08-22 | -2.14 |
| 1994-08-19 | -3.74 |
| 1994-08-18 | -2.14 |
| 1994-08-17 | -0.53 |
| 1994-08-16 | 0.53 |
| 1994-08-15 | 1.60 |
| 1994-08-12 | 2.14 |
| 1994-08-11 | 4.28 |
| 1994-08-10 | 4.28 |
| 1994-08-09 | 4.28 |
| 1994-08-08 | 5.88 |
| 1994-08-05 | 8.02 |
| 1994-08-04 | 6.95 |
| 1994-08-03 | 5.88 |
| 1994-08-02 | 10.16 |
| 1994-08-01 | 6.95 |
| 1994-07-29 | -2.14 |
| 1994-07-28 | -2.67 |
| 1994-07-27 | -1.87 |
| 1994-07-26 | -2.67 |
| 1994-07-25 | -2.14 |
| 1994-07-22 | 0.00 |
| 1994-07-21 | 1.07 |
| 1994-07-20 | 1.07 |
| 1994-07-19 | -1.07 |
| 1994-07-18 | -1.07 |
| 1994-07-15 | -1.07 |
| 1994-07-14 | -5.08 |
| 1994-07-13 | -4.28 |
| 1994-07-12 | -4.28 |
| 1994-07-11 | -4.28 |
| 1994-07-08 | -2.67 |
| 1994-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy