Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08360 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8360 % |
|---|---|
| 2026-01-30 | -71.26 |
| 2026-01-29 | -71.84 |
| 2026-01-28 | -68.97 |
| 2026-01-27 | -71.26 |
| 2026-01-26 | -71.95 |
| 2026-01-23 | -71.26 |
| 2026-01-22 | -70.69 |
| 2026-01-21 | -69.54 |
| 2026-01-20 | -69.54 |
| 2026-01-19 | -68.97 |
| 2026-01-16 | -67.82 |
| 2026-01-15 | -68.39 |
| 2026-01-14 | -70.11 |
| 2026-01-13 | -63.79 |
| 2026-01-12 | -63.79 |
| 2026-01-09 | -68.39 |
| 2026-01-08 | -67.82 |
| 2026-01-07 | -71.26 |
| 2026-01-06 | -69.54 |
| 2026-01-05 | -70.11 |
| 2026-01-02 | -67.82 |
| 2025-12-31 | -68.39 |
| 2025-12-30 | -70.11 |
| 2025-12-29 | -66.09 |
| 2025-12-24 | -66.09 |
| 2025-12-23 | -65.52 |
| 2025-12-22 | -64.37 |
| 2025-12-19 | -64.37 |
| 2025-12-18 | -62.64 |
| 2025-12-17 | -60.34 |
| 2025-12-16 | -65.52 |
| 2025-12-15 | -64.37 |
| 2025-12-12 | -58.62 |
| 2025-12-11 | -62.64 |
| 2025-12-10 | -70.69 |
| 2025-12-09 | -70.69 |
| 2025-12-08 | -69.54 |
| 2025-12-05 | -75.52 |
| 2025-12-04 | -75.40 |
| 2025-12-03 | -73.79 |
| 2025-12-02 | -71.26 |
| 2025-12-01 | -69.54 |
| 2025-11-28 | -73.56 |
| 2025-11-27 | -73.56 |
| 2025-11-26 | -73.45 |
| 2025-11-25 | -73.79 |
| 2025-11-24 | -73.45 |
| 2025-11-21 | -72.99 |
| 2025-11-20 | -72.41 |
| 2025-11-19 | -72.18 |
| 2025-11-18 | -72.53 |
| 2025-11-17 | -71.84 |
| 2025-11-14 | -71.84 |
| 2025-11-13 | -71.84 |
| 2025-11-12 | -67.24 |
| 2025-11-11 | -72.41 |
| 2025-11-10 | -72.41 |
| 2025-11-07 | -72.41 |
| 2025-11-06 | -71.26 |
| 2025-11-05 | -70.11 |
| 2025-11-04 | -70.11 |
| 2025-11-03 | -70.11 |
| 2025-10-31 | -69.54 |
| 2025-10-30 | -68.97 |
| 2025-10-28 | -67.82 |
| 2025-10-27 | -67.82 |
| 2025-10-24 | -67.82 |
| 2025-10-23 | -67.24 |
| 2025-10-22 | -66.09 |
| 2025-10-21 | -66.09 |
| 2025-10-20 | -64.94 |
| 2025-10-17 | -66.67 |
| 2025-10-16 | -65.52 |
| 2025-10-15 | -65.52 |
| 2025-10-14 | -65.52 |
| 2025-10-13 | -64.37 |
| 2025-10-10 | -60.34 |
| 2025-10-09 | -58.05 |
| 2025-10-08 | -61.49 |
| 2025-10-06 | -60.92 |
| 2025-10-03 | -60.34 |
| 2025-10-02 | -61.49 |
| 2025-09-30 | -60.34 |
| 2025-09-29 | -58.05 |
| 2025-09-26 | -58.05 |
| 2025-09-25 | -59.77 |
| 2025-09-24 | -57.47 |
| 2025-09-23 | -56.90 |
| 2025-09-22 | -55.17 |
| 2025-09-19 | -55.17 |
| 2025-09-18 | -55.17 |
| 2025-09-17 | -55.17 |
| 2025-09-16 | -57.47 |
| 2025-09-15 | -57.47 |
| 2025-09-12 | -56.32 |
| 2025-09-11 | -56.32 |
| 2025-09-10 | -55.17 |
| 2025-09-09 | -57.47 |
| 2025-09-08 | -57.47 |
| 2025-09-05 | -57.47 |
| 2025-09-04 | -55.75 |
| 2025-09-03 | -55.75 |
| 2025-09-02 | -55.75 |
| 2025-09-01 | -55.17 |
| 2025-08-29 | -54.02 |
| 2025-08-28 | -52.87 |
| 2025-08-27 | -56.32 |
| 2025-08-26 | -55.75 |
| 2025-08-25 | -54.60 |
| 2025-08-22 | -55.17 |
| 2025-08-21 | -54.60 |
| 2025-08-20 | -54.60 |
| 2025-08-19 | -54.60 |
| 2025-08-18 | -54.02 |
| 2025-08-15 | -54.02 |
| 2025-08-14 | -55.17 |
| 2025-08-13 | -54.60 |
| 2025-08-12 | -54.02 |
| 2025-08-11 | -54.02 |
| 2025-08-08 | -50.57 |
| 2025-08-07 | -50.57 |
| 2025-08-06 | -52.87 |
| 2025-08-05 | -52.87 |
| 2025-08-04 | -53.45 |
| 2025-08-01 | -54.60 |
| 2025-07-31 | -52.87 |
| 2025-07-30 | -50.57 |
| 2025-07-29 | -52.87 |
| 2025-07-28 | -52.30 |
| 2025-07-25 | -52.30 |
| 2025-07-24 | -52.87 |
| 2025-07-23 | -50.00 |
| 2025-07-22 | -49.43 |
| 2025-07-21 | -54.02 |
| 2025-07-18 | -53.45 |
| 2025-07-17 | -52.87 |
| 2025-07-16 | -54.02 |
| 2025-07-15 | -54.02 |
| 2025-07-14 | -52.87 |
| 2025-07-11 | -52.87 |
| 2025-07-10 | -52.30 |
| 2025-07-09 | -52.30 |
| 2025-07-08 | -50.00 |
| 2025-07-07 | -45.40 |
| 2025-07-04 | -49.43 |
| 2025-07-03 | -45.40 |
| 2025-07-02 | -50.00 |
| 2025-06-30 | -50.57 |
| 2025-06-27 | -44.83 |
| 2025-06-26 | -48.28 |
| 2025-06-25 | -44.25 |
| 2025-06-24 | -50.57 |
| 2025-06-23 | -48.28 |
| 2025-06-20 | -51.15 |
| 2025-06-19 | -44.83 |
| 2025-06-18 | -45.98 |
| 2025-06-17 | -56.32 |
| 2025-06-16 | -52.87 |
| 2025-06-13 | -50.57 |
| 2025-06-12 | -49.43 |
| 2025-06-11 | -47.70 |
| 2025-06-10 | -48.28 |
| 2025-06-09 | -45.98 |
| 2025-06-06 | -45.40 |
| 2025-06-05 | -44.83 |
| 2025-06-04 | -44.83 |
| 2025-06-03 | -44.83 |
| 2025-06-02 | -44.83 |
| 2025-05-30 | -44.25 |
| 2025-05-29 | -43.68 |
| 2025-05-28 | -43.68 |
| 2025-05-27 | -43.68 |
| 2025-05-26 | -43.68 |
| 2025-05-23 | -43.68 |
| 2025-05-22 | -43.68 |
| 2025-05-21 | -43.68 |
| 2025-05-20 | -43.68 |
| 2025-05-19 | -43.68 |
| 2025-05-16 | -44.25 |
| 2025-05-15 | -43.10 |
| 2025-05-14 | -43.68 |
| 2025-05-13 | -43.10 |
| 2025-05-12 | -43.68 |
| 2025-05-09 | -42.53 |
| 2025-05-08 | -43.10 |
| 2025-05-07 | -42.53 |
| 2025-05-06 | -42.53 |
| 2025-05-02 | -42.53 |
| 2025-04-30 | -42.53 |
| 2025-04-29 | -41.38 |
| 2025-04-28 | -43.10 |
| 2025-04-25 | -41.38 |
| 2025-04-24 | -44.25 |
| 2025-04-23 | -42.53 |
| 2025-04-22 | -41.38 |
| 2025-04-17 | -37.93 |
| 2025-04-16 | -42.53 |
| 2025-04-15 | -37.93 |
| 2025-04-14 | -36.78 |
| 2025-04-11 | -36.78 |
| 2025-04-10 | -36.78 |
| 2025-04-09 | -37.93 |
| 2025-04-08 | -42.53 |
| 2025-04-07 | -43.68 |
| 2025-04-03 | -36.78 |
| 2025-04-02 | -35.63 |
| 2025-04-01 | -34.48 |
| 2025-03-31 | -27.59 |
| 2025-03-28 | -32.18 |
| 2025-03-27 | -39.08 |
| 2025-03-26 | -41.38 |
| 2025-03-25 | -39.08 |
| 2025-03-24 | -42.53 |
| 2025-03-21 | -40.23 |
| 2025-03-20 | -41.38 |
| 2025-03-19 | -42.53 |
| 2025-03-18 | -41.38 |
| 2025-03-17 | -40.23 |
| 2025-03-14 | -39.08 |
| 2025-03-13 | -37.93 |
| 2025-03-12 | -39.08 |
| 2025-03-11 | -41.38 |
| 2025-03-10 | -36.78 |
| 2025-03-07 | -36.78 |
| 2025-03-06 | -37.93 |
| 2025-03-05 | -37.93 |
| 2025-03-04 | -37.93 |
| 2025-03-03 | -39.08 |
| 2025-02-28 | -44.83 |
| 2025-02-27 | -44.83 |
| 2025-02-26 | -44.83 |
| 2025-02-25 | -44.25 |
| 2025-02-24 | -42.53 |
| 2025-02-21 | -36.78 |
| 2025-02-20 | -33.33 |
| 2025-02-19 | -36.78 |
| 2025-02-18 | -33.33 |
| 2025-02-17 | -31.03 |
| 2025-02-14 | -29.89 |
| 2025-02-13 | -37.93 |
| 2025-02-12 | -36.78 |
| 2025-02-11 | -36.78 |
| 2025-02-10 | -36.78 |
| 2025-02-07 | -36.78 |
| 2025-02-06 | -37.93 |
| 2025-02-05 | -36.78 |
| 2025-02-04 | -34.48 |
| 2025-02-03 | -34.48 |
| 2025-01-28 | -37.93 |
| 2025-01-27 | -37.93 |
| 2025-01-24 | -35.63 |
| 2025-01-23 | -36.78 |
| 2025-01-22 | -36.78 |
| 2025-01-21 | -37.93 |
| 2025-01-20 | -41.38 |
| 2025-01-17 | -41.38 |
| 2025-01-16 | -36.78 |
| 2025-01-15 | -41.38 |
| 2025-01-14 | -40.23 |
| 2025-01-13 | -40.23 |
| 2025-01-10 | -39.08 |
| 2025-01-09 | -39.08 |
| 2025-01-08 | -36.78 |
| 2025-01-07 | -36.78 |
| 2025-01-06 | -35.63 |
| 2025-01-03 | -33.33 |
| 2025-01-02 | -33.33 |
| 2024-12-31 | -31.03 |
| 2024-12-30 | -31.03 |
| 2024-12-27 | -28.74 |
| 2024-12-24 | -31.03 |
| 2024-12-23 | -32.18 |
| 2024-12-20 | -31.03 |
| 2024-12-19 | -35.63 |
| 2024-12-18 | -33.33 |
| 2024-12-17 | -33.33 |
| 2024-12-16 | -33.33 |
| 2024-12-13 | -33.33 |
| 2024-12-12 | -31.03 |
| 2024-12-11 | -32.18 |
| 2024-12-10 | -32.18 |
| 2024-12-09 | -31.03 |
| 2024-12-06 | -31.03 |
| 2024-12-05 | -27.59 |
| 2024-12-04 | -26.44 |
| 2024-12-03 | -28.74 |
| 2024-12-02 | -25.29 |
| 2024-11-29 | -31.03 |
| 2024-11-28 | -31.03 |
| 2024-11-27 | -31.03 |
| 2024-11-26 | -33.33 |
| 2024-11-25 | -31.03 |
| 2024-11-22 | -32.18 |
| 2024-11-21 | -31.03 |
| 2024-11-20 | -28.74 |
| 2024-11-19 | -25.29 |
| 2024-11-18 | -31.03 |
| 2024-11-15 | -28.74 |
| 2024-11-14 | -31.03 |
| 2024-11-13 | -29.89 |
| 2024-11-12 | -29.89 |
| 2024-11-11 | -28.74 |
| 2024-11-08 | -28.74 |
| 2024-11-07 | -24.14 |
| 2024-11-06 | -20.69 |
| 2024-11-05 | -19.54 |
| 2024-11-04 | -19.54 |
| 2024-11-01 | -21.84 |
| 2024-10-31 | -20.69 |
| 2024-10-30 | -21.84 |
| 2024-10-29 | -21.84 |
| 2024-10-28 | -16.09 |
| 2024-10-25 | -14.94 |
| 2024-10-24 | -17.24 |
| 2024-10-23 | -17.24 |
| 2024-10-22 | -35.63 |
| 2024-10-21 | -35.63 |
| 2024-10-18 | -34.48 |
| 2024-10-17 | -35.63 |
| 2024-10-16 | -35.63 |
| 2024-10-15 | -37.93 |
| 2024-10-14 | -34.48 |
| 2024-10-10 | -34.48 |
| 2024-10-09 | -32.18 |
| 2024-10-08 | -32.18 |
| 2024-10-07 | -28.74 |
| 2024-10-04 | -33.33 |
| 2024-10-03 | -32.18 |
| 2024-10-02 | -31.03 |
| 2024-09-30 | -29.89 |
| 2024-09-27 | -27.59 |
| 2024-09-26 | -27.59 |
| 2024-09-25 | -26.44 |
| 2024-09-24 | -22.99 |
| 2024-09-23 | -26.44 |
| 2024-09-20 | -21.84 |
| 2024-09-19 | -21.84 |
| 2024-09-17 | -28.74 |
| 2024-09-16 | -27.59 |
| 2024-09-13 | -27.59 |
| 2024-09-12 | -22.99 |
| 2024-09-11 | -26.44 |
| 2024-09-10 | -27.59 |
| 2024-09-09 | -24.14 |
| 2024-09-05 | -32.18 |
| 2024-09-04 | -27.59 |
| 2024-09-03 | -25.29 |
| 2024-09-02 | -18.39 |
| 2024-08-30 | -24.14 |
| 2024-08-29 | -17.24 |
| 2024-08-28 | -28.74 |
| 2024-08-27 | -24.14 |
| 2024-08-26 | -25.29 |
| 2024-08-23 | -25.29 |
| 2024-08-22 | -24.14 |
| 2024-08-21 | -24.14 |
| 2024-08-20 | -24.14 |
| 2024-08-19 | -21.84 |
| 2024-08-16 | -20.69 |
| 2024-08-15 | -20.69 |
| 2024-08-14 | -16.09 |
| 2024-08-13 | -22.99 |
| 2024-08-12 | -22.99 |
| 2024-08-09 | -21.84 |
| 2024-08-08 | -21.84 |
| 2024-08-07 | -16.09 |
| 2024-08-06 | -19.54 |
| 2024-08-05 | -14.94 |
| 2024-08-02 | -18.39 |
| 2024-08-01 | -18.39 |
| 2024-07-31 | -13.79 |
| 2024-07-30 | -18.39 |
| 2024-07-29 | -18.39 |
| 2024-07-26 | -10.34 |
| 2024-07-25 | -10.34 |
| 2024-07-24 | -13.79 |
| 2024-07-23 | -8.05 |
| 2024-07-22 | -9.20 |
| 2024-07-19 | -6.90 |
| 2024-07-18 | -5.75 |
| 2024-07-17 | -11.49 |
| 2024-07-16 | -8.05 |
| 2024-07-15 | -5.75 |
| 2024-07-12 | -4.60 |
| 2024-07-11 | -10.34 |
| 2024-07-10 | -16.09 |
| 2024-07-09 | -12.64 |
| 2024-07-08 | -16.09 |
| 2024-07-05 | -11.49 |
| 2024-07-04 | -11.49 |
| 2024-07-03 | -8.05 |
| 2024-07-02 | -16.09 |
| 2024-06-28 | -14.94 |
| 2024-06-27 | -13.79 |
| 2024-06-26 | -13.79 |
| 2024-06-25 | -12.64 |
| 2024-06-24 | -14.94 |
| 2024-06-21 | -14.94 |
| 2024-06-20 | -16.09 |
| 2024-06-19 | -12.64 |
| 2024-06-18 | -17.24 |
| 2024-06-17 | -11.49 |
| 2024-06-14 | -12.64 |
| 2024-06-13 | -12.64 |
| 2024-06-12 | -11.49 |
| 2024-06-11 | -8.05 |
| 2024-06-07 | -6.90 |
| 2024-06-06 | -6.90 |
| 2024-06-05 | -3.45 |
| 2024-06-04 | -2.30 |
| 2024-06-03 | 1.15 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 1.15 |
| 2024-05-29 | 1.15 |
| 2024-05-28 | -1.15 |
| 2024-05-27 | 3.45 |
| 2024-05-24 | 2.30 |
| 2024-05-23 | 3.45 |
| 2024-05-22 | 3.45 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | -5.75 |
| 2024-05-17 | -1.15 |
| 2024-05-16 | -13.79 |
| 2024-05-14 | -20.69 |
| 2024-05-13 | -17.24 |
| 2024-05-10 | -13.79 |
| 2024-05-09 | -12.64 |
| 2024-05-08 | -12.64 |
| 2024-05-07 | -17.24 |
| 2024-05-06 | -22.99 |
| 2024-05-03 | -21.84 |
| 2024-05-02 | -24.14 |
| 2024-04-30 | -21.84 |
| 2024-04-29 | -29.89 |
| 2024-04-26 | -21.84 |
| 2024-04-25 | -24.14 |
| 2024-04-24 | -21.84 |
| 2024-04-23 | -19.54 |
| 2024-04-22 | -21.84 |
| 2024-04-19 | -22.99 |
| 2024-04-18 | -12.64 |
| 2024-04-17 | -24.14 |
| 2024-04-16 | -22.99 |
| 2024-04-15 | -21.84 |
| 2024-04-12 | -29.89 |
| 2024-04-11 | -25.29 |
| 2024-04-10 | -28.74 |
| 2024-04-09 | -29.89 |
| 2024-04-08 | -31.03 |
| 2024-04-05 | -31.03 |
| 2024-04-03 | -31.03 |
| 2024-04-02 | -25.29 |
| 2024-03-28 | -27.59 |
| 2024-03-27 | -25.29 |
| 2024-03-26 | -24.14 |
| 2024-03-25 | -24.14 |
| 2024-03-22 | -22.99 |
| 2024-03-21 | -22.99 |
| 2024-03-20 | -22.99 |
| 2024-03-19 | -21.84 |
| 2024-03-18 | -6.90 |
| 2024-03-15 | -8.05 |
| 2024-03-14 | -5.75 |
| 2024-03-13 | -21.84 |
| 2024-03-12 | -19.54 |
| 2024-03-11 | -18.39 |
| 2024-03-08 | -21.84 |
| 2024-03-07 | -14.94 |
| 2024-03-06 | -14.94 |
| 2024-03-05 | -18.39 |
| 2024-03-04 | -20.69 |
| 2024-03-01 | -20.69 |
| 2024-02-29 | -21.84 |
| 2024-02-28 | -19.54 |
| 2024-02-27 | -18.39 |
| 2024-02-26 | -18.39 |
| 2024-02-23 | -14.94 |
| 2024-02-22 | -11.49 |
| 2024-02-21 | -18.39 |
| 2024-02-20 | -16.09 |
| 2024-02-19 | -14.94 |
| 2024-02-16 | -14.94 |
| 2024-02-15 | -17.24 |
| 2024-02-14 | -20.69 |
| 2024-02-09 | -21.84 |
| 2024-02-08 | -18.39 |
| 2024-02-07 | -10.34 |
| 2024-02-06 | -16.09 |
| 2024-02-05 | -18.39 |
| 2024-02-02 | -11.49 |
| 2024-02-01 | -11.49 |
| 2024-01-31 | -14.94 |
| 2024-01-30 | -8.05 |
| 2024-01-29 | -8.05 |
| 2024-01-26 | -14.94 |
| 2024-01-25 | -28.74 |
| 2024-01-24 | -29.89 |
| 2024-01-23 | -31.03 |
| 2024-01-22 | -39.08 |
| 2024-01-19 | -37.93 |
| 2024-01-18 | -41.38 |
| 2024-01-17 | -42.53 |
| 2024-01-16 | -35.63 |
| 2024-01-15 | -29.89 |
| 2024-01-12 | -29.89 |
| 2024-01-11 | -24.14 |
| 2024-01-10 | -20.69 |
| 2024-01-09 | -18.39 |
| 2024-01-08 | -18.39 |
| 2024-01-05 | -8.05 |
| 2024-01-04 | -3.45 |
| 2024-01-03 | -2.30 |
| 2024-01-02 | -2.30 |
| 2023-12-29 | -2.30 |
| 2023-12-28 | -1.15 |
| 2023-12-27 | 1.15 |
| 2023-12-22 | 1.15 |
| 2023-12-21 | 3.45 |
| 2023-12-20 | 3.45 |
| 2023-12-19 | 5.75 |
| 2023-12-18 | 5.75 |
| 2023-12-15 | 5.75 |
| 2023-12-14 | 10.34 |
| 2023-12-13 | 6.90 |
| 2023-12-12 | 6.90 |
| 2023-12-11 | 8.05 |
| 2023-12-08 | 9.20 |
| 2023-12-07 | 9.20 |
| 2023-12-06 | 9.20 |
| 2023-12-05 | 10.34 |
| 2023-12-04 | 12.64 |
| 2023-12-01 | 14.94 |
| 2023-11-30 | 14.94 |
| 2023-11-29 | 14.94 |
| 2023-11-28 | 14.94 |
| 2023-11-27 | 14.94 |
| 2023-11-24 | 18.39 |
| 2023-11-23 | 21.84 |
| 2023-11-22 | 20.69 |
| 2023-11-21 | 21.84 |
| 2023-11-20 | 19.54 |
| 2023-11-17 | 20.69 |
| 2023-11-16 | 22.99 |
| 2023-11-15 | 24.14 |
| 2023-11-14 | 31.03 |
| 2023-11-13 | 32.18 |
| 2023-11-10 | 32.18 |
| 2023-11-09 | 32.18 |
| 2023-11-08 | 32.18 |
| 2023-11-07 | 34.48 |
| 2023-11-06 | 35.63 |
| 2023-11-03 | 36.78 |
| 2023-11-02 | 36.78 |
| 2023-11-01 | 39.08 |
| 2023-10-31 | 39.08 |
| 2023-10-30 | 39.08 |
| 2023-10-27 | 40.23 |
| 2023-10-26 | 41.38 |
| 2023-10-25 | 45.98 |
| 2023-10-24 | 28.74 |
| 2023-10-20 | 34.48 |
| 2023-10-19 | 35.63 |
| 2023-10-18 | 37.93 |
| 2023-10-17 | 41.38 |
| 2023-10-16 | 48.28 |
| 2023-10-13 | 54.02 |
| 2023-10-12 | 56.32 |
| 2023-10-11 | 58.62 |
| 2023-10-10 | 64.37 |
| 2023-10-09 | 58.62 |
| 2023-10-06 | 50.57 |
| 2023-10-05 | 49.43 |
| 2023-10-04 | 54.02 |
| 2023-10-03 | 56.32 |
| 2023-09-29 | 60.92 |
| 2023-09-28 | 60.92 |
| 2023-09-27 | 62.07 |
| 2023-09-26 | 54.02 |
| 2023-09-25 | 62.07 |
| 2023-09-22 | 66.67 |
| 2023-09-21 | 66.67 |
| 2023-09-20 | 68.97 |
| 2023-09-19 | 67.82 |
| 2023-09-18 | 70.11 |
| 2023-09-15 | 73.56 |
| 2023-09-14 | 78.16 |
| 2023-09-13 | 79.31 |
| 2023-09-12 | 80.46 |
| 2023-09-11 | 78.16 |
| 2023-09-07 | 74.71 |
| 2023-09-06 | 75.86 |
| 2023-09-05 | 79.31 |
| 2023-09-04 | 81.61 |
| 2023-08-31 | 78.16 |
| 2023-08-30 | 83.91 |
| 2023-08-29 | 87.36 |
| 2023-08-28 | 82.76 |
| 2023-08-25 | 83.91 |
| 2023-08-24 | 83.91 |
| 2023-08-23 | 86.21 |
| 2023-08-22 | 89.66 |
| 2023-08-21 | 83.91 |
| 2023-08-18 | 86.21 |
| 2023-08-17 | 89.66 |
| 2023-08-16 | 89.66 |
| 2023-08-15 | 96.55 |
| 2023-08-14 | 103.45 |
| 2023-08-11 | 97.70 |
| 2023-08-10 | 96.55 |
| 2023-08-09 | 97.70 |
| 2023-08-08 | 104.60 |
| 2023-08-07 | 104.60 |
| 2023-08-04 | 98.85 |
| 2023-08-03 | 102.30 |
| 2023-08-02 | 89.66 |
| 2023-08-01 | 87.36 |
| 2023-07-31 | 88.51 |
| 2023-07-28 | 87.36 |
| 2023-07-27 | 80.46 |
| 2023-07-26 | 82.76 |
| 2023-07-25 | 89.66 |
| 2023-07-24 | 89.66 |
| 2023-07-21 | 95.40 |
| 2023-07-20 | 94.25 |
| 2023-07-19 | 75.86 |
| 2023-07-18 | 72.41 |
| 2023-07-14 | 86.21 |
| 2023-07-13 | 82.76 |
| 2023-07-12 | 88.51 |
| 2023-07-11 | 89.66 |
| 2023-07-10 | 87.36 |
| 2023-07-07 | 89.66 |
| 2023-07-06 | 91.95 |
| 2023-07-05 | 96.55 |
| 2023-07-04 | 91.95 |
| 2023-07-03 | 95.40 |
| 2023-06-30 | 106.90 |
| 2023-06-29 | 110.34 |
| 2023-06-28 | 108.05 |
| 2023-06-27 | 106.90 |
| 2023-06-26 | 103.45 |
| 2023-06-23 | 96.55 |
| 2023-06-21 | 105.75 |
| 2023-06-20 | 116.09 |
| 2023-06-19 | 126.44 |
| 2023-06-16 | 128.74 |
| 2023-06-15 | 136.78 |
| 2023-06-14 | 136.78 |
| 2023-06-13 | 141.38 |
| 2023-06-12 | 137.93 |
| 2023-06-09 | 141.38 |
| 2023-06-08 | 137.93 |
| 2023-06-07 | 143.68 |
| 2023-06-06 | 135.63 |
| 2023-06-05 | 132.18 |
| 2023-06-02 | 131.03 |
| 2023-06-01 | 136.78 |
| 2023-05-31 | 136.78 |
| 2023-05-30 | 124.14 |
| 2023-05-29 | 126.44 |
| 2023-05-25 | 139.08 |
| 2023-05-24 | 151.72 |
| 2023-05-23 | 151.72 |
| 2023-05-22 | 136.78 |
| 2023-05-19 | 134.48 |
| 2023-05-18 | 136.78 |
| 2023-05-17 | 133.33 |
| 2023-05-16 | 140.23 |
| 2023-05-15 | 102.30 |
| 2023-05-12 | 106.90 |
| 2023-05-11 | 109.20 |
| 2023-05-10 | 106.90 |
| 2023-05-09 | 106.90 |
| 2023-05-08 | 106.90 |
| 2023-05-05 | 109.20 |
| 2023-05-04 | 111.49 |
| 2023-05-03 | 111.49 |
| 2023-05-02 | 110.34 |
| 2023-04-28 | 111.49 |
| 2023-04-27 | 116.09 |
| 2023-04-26 | 116.09 |
| 2023-04-25 | 118.39 |
| 2023-04-24 | 120.69 |
| 2023-04-21 | 119.54 |
| 2023-04-20 | 119.54 |
| 2023-04-19 | 118.39 |
| 2023-04-18 | 104.60 |
| 2023-04-17 | 94.25 |
| 2023-04-14 | 95.40 |
| 2023-04-13 | 106.90 |
| 2023-04-12 | 110.34 |
| 2023-04-11 | 108.05 |
| 2023-04-06 | 95.40 |
| 2023-04-04 | 96.55 |
| 2023-04-03 | 86.21 |
| 2023-03-31 | 88.51 |
| 2023-03-30 | 87.36 |
| 2023-03-29 | 83.91 |
| 2023-03-28 | 83.91 |
| 2023-03-27 | 72.41 |
| 2023-03-24 | 74.71 |
| 2023-03-23 | 78.16 |
| 2023-03-22 | 79.31 |
| 2023-03-21 | 83.91 |
| 2023-03-20 | 88.51 |
| 2023-03-17 | 86.21 |
| 2023-03-16 | 89.66 |
| 2023-03-15 | 90.80 |
| 2023-03-14 | 88.51 |
| 2023-03-13 | 85.06 |
| 2023-03-10 | 86.21 |
| 2023-03-09 | 88.51 |
| 2023-03-08 | 91.95 |
| 2023-03-07 | 87.36 |
| 2023-03-06 | 86.21 |
| 2023-03-03 | 83.91 |
| 2023-03-02 | 47.13 |
| 2023-03-01 | 47.13 |
| 2023-02-28 | 31.03 |
| 2023-02-27 | 35.63 |
| 2023-02-24 | 32.18 |
| 2023-02-23 | 29.89 |
| 2023-02-22 | 34.48 |
| 2023-02-21 | 36.78 |
| 2023-02-20 | 37.93 |
| 2023-02-17 | 41.38 |
| 2023-02-16 | 41.38 |
| 2023-02-15 | 42.53 |
| 2023-02-14 | 43.68 |
| 2023-02-13 | 49.43 |
| 2023-02-10 | 54.02 |
| 2023-02-09 | 52.87 |
| 2023-02-08 | 55.17 |
| 2023-02-07 | 55.17 |
| 2023-02-06 | 65.52 |
| 2023-02-03 | 66.67 |
| 2023-02-02 | 55.17 |
| 2023-02-01 | 51.72 |
| 2023-01-31 | 58.62 |
| 2023-01-30 | 58.62 |
| 2023-01-27 | 60.92 |
| 2023-01-26 | 56.32 |
| 2023-01-20 | 18.39 |
| 2023-01-19 | 18.39 |
| 2023-01-18 | 17.24 |
| 2023-01-17 | 19.54 |
| 2023-01-16 | 19.54 |
| 2023-01-13 | 9.20 |
| 2023-01-12 | 20.69 |
| 2023-01-11 | 17.24 |
| 2023-01-10 | 20.69 |
| 2023-01-09 | 10.34 |
| 2023-01-06 | 9.20 |
| 2023-01-05 | 4.60 |
| 2023-01-04 | 9.20 |
| 2023-01-03 | 9.20 |
| 2022-12-30 | 6.90 |
| 2022-12-29 | 5.75 |
| 2022-12-28 | 5.75 |
| 2022-12-23 | 2.30 |
| 2022-12-22 | 2.30 |
| 2022-12-21 | 2.30 |
| 2022-12-20 | 1.15 |
| 2022-12-19 | 1.15 |
| 2022-12-16 | 2.30 |
| 2022-12-15 | 1.15 |
| 2022-12-14 | 3.45 |
| 2022-12-13 | 3.45 |
| 2022-12-12 | 2.30 |
| 2022-12-09 | 1.15 |
| 2022-12-08 | -1.15 |
| 2022-12-07 | 3.45 |
| 2022-12-06 | 2.30 |
| 2022-12-05 | 3.45 |
| 2022-12-02 | 3.45 |
| 2022-12-01 | 2.30 |
| 2022-11-30 | 1.15 |
| 2022-11-29 | 3.45 |
| 2022-11-28 | -2.30 |
| 2022-11-25 | -2.30 |
| 2022-11-24 | -2.30 |
| 2022-11-23 | 2.30 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | 3.45 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | -3.45 |
| 2022-11-16 | -2.30 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | 1.15 |
| 2022-11-11 | 4.60 |
| 2022-11-10 | 10.34 |
| 2022-11-09 | 10.34 |
| 2022-11-08 | 10.34 |
| 2022-11-07 | 10.34 |
| 2022-11-04 | 12.64 |
| 2022-11-03 | 8.05 |
| 2022-11-02 | 12.64 |
| 2022-11-01 | 12.64 |
| 2022-10-31 | 11.49 |
| 2022-10-28 | 10.34 |
| 2022-10-27 | 9.20 |
| 2022-10-26 | 9.20 |
| 2022-10-25 | 2.30 |
| 2022-10-24 | -1.15 |
| 2022-10-21 | 5.75 |
| 2022-10-20 | 13.79 |
| 2022-10-19 | 12.64 |
| 2022-10-18 | 3.45 |
| 2022-10-17 | 2.30 |
| 2022-10-14 | 1.15 |
| 2022-10-13 | -2.30 |
| 2022-10-12 | 1.15 |
| 2022-10-11 | 3.45 |
| 2022-10-10 | 1.15 |
| 2022-10-07 | -1.15 |
| 2022-10-06 | 1.15 |
| 2022-10-05 | 1.15 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 3.45 |
| 2022-09-29 | 3.45 |
| 2022-09-28 | 4.60 |
| 2022-09-27 | 5.75 |
| 2022-09-26 | 2.30 |
| 2022-09-23 | 4.60 |
| 2022-09-22 | 4.60 |
| 2022-09-21 | 9.20 |
| 2022-09-20 | 10.34 |
| 2022-09-19 | 12.64 |
| 2022-09-16 | 12.64 |
| 2022-09-15 | 9.20 |
| 2022-09-14 | 6.90 |
| 2022-09-13 | 6.90 |
| 2022-09-09 | 8.05 |
| 2022-09-08 | 5.75 |
| 2022-09-07 | 13.79 |
| 2022-09-06 | 14.94 |
| 2022-09-05 | 11.49 |
| 2022-09-02 | 2.30 |
| 2022-09-01 | 4.60 |
| 2022-08-31 | 14.94 |
| 2022-08-30 | 18.39 |
| 2022-08-29 | 22.99 |
| 2022-08-26 | 25.29 |
| 2022-08-25 | 24.14 |
| 2022-08-24 | 25.29 |
| 2022-08-23 | 26.44 |
| 2022-08-22 | 24.14 |
| 2022-08-19 | 22.99 |
| 2022-08-18 | 24.14 |
| 2022-08-17 | 27.59 |
| 2022-08-16 | 27.59 |
| 2022-08-15 | 27.59 |
| 2022-08-12 | 26.44 |
| 2022-08-11 | 22.99 |
| 2022-08-10 | 13.79 |
| 2022-08-09 | 13.79 |
| 2022-08-08 | 10.34 |
| 2022-08-05 | 4.60 |
| 2022-08-04 | 3.45 |
| 2022-08-03 | 2.30 |
| 2022-08-02 | 6.90 |
| 2022-08-01 | 8.05 |
| 2022-07-29 | -2.30 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | -1.15 |
| 2022-07-22 | -2.30 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 1.15 |
| 2022-07-18 | -1.15 |
| 2022-07-15 | 1.15 |
| 2022-07-14 | -1.15 |
| 2022-07-13 | 3.45 |
| 2022-07-12 | 5.75 |
| 2022-07-11 | 1.15 |
| 2022-07-08 | -1.15 |
| 2022-07-07 | -1.15 |
| 2022-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy