Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-26 | 3,041.98 |
| 2026-01-23 | 2,917.79 |
| 2026-01-22 | 2,868.12 |
| 2026-01-21 | 2,964.98 |
| 2026-01-20 | 2,729.02 |
| 2026-01-19 | 2,676.87 |
| 2026-01-16 | 2,681.83 |
| 2026-01-15 | 2,706.67 |
| 2026-01-14 | 2,664.45 |
| 2026-01-13 | 2,532.81 |
| 2026-01-12 | 2,440.91 |
| 2026-01-09 | 2,321.68 |
| 2026-01-08 | 2,249.66 |
| 2026-01-07 | 2,259.59 |
| 2026-01-06 | 2,247.17 |
| 2026-01-05 | 2,272.01 |
| 2026-01-02 | 2,244.69 |
| 2025-12-31 | 2,124.22 |
| 2025-12-30 | 2,135.40 |
| 2025-12-29 | 2,155.27 |
| 2025-12-24 | 2,255.86 |
| 2025-12-23 | 2,259.59 |
| 2025-12-22 | 2,247.17 |
| 2025-12-19 | 2,101.87 |
| 2025-12-18 | 2,119.26 |
| 2025-12-17 | 2,126.71 |
| 2025-12-16 | 2,082.00 |
| 2025-12-15 | 2,171.42 |
| 2025-12-12 | 2,106.84 |
| 2025-12-11 | 2,132.92 |
| 2025-12-10 | 2,192.53 |
| 2025-12-09 | 1,996.31 |
| 2025-12-08 | 2,001.28 |
| 2025-12-05 | 2,036.05 |
| 2025-12-04 | 1,981.41 |
| 2025-12-03 | 1,978.92 |
| 2025-12-02 | 1,970.23 |
| 2025-12-01 | 2,019.91 |
| 2025-11-28 | 1,934.22 |
| 2025-11-27 | 1,844.80 |
| 2025-11-26 | 1,807.54 |
| 2025-11-25 | 1,797.61 |
| 2025-11-24 | 1,808.78 |
| 2025-11-21 | 1,746.69 |
| 2025-11-20 | 1,853.49 |
| 2025-11-19 | 1,905.65 |
| 2025-11-18 | 1,798.85 |
| 2025-11-17 | 1,983.89 |
| 2025-11-14 | 2,033.57 |
| 2025-11-13 | 2,111.81 |
| 2025-11-12 | 2,013.70 |
| 2025-11-11 | 2,067.10 |
| 2025-11-10 | 2,063.37 |
| 2025-11-07 | 1,942.91 |
| 2025-11-06 | 1,944.15 |
| 2025-11-05 | 1,824.93 |
| 2025-11-04 | 1,832.38 |
| 2025-11-03 | 1,962.78 |
| 2025-10-31 | 1,929.25 |
| 2025-10-30 | 1,940.42 |
| 2025-10-28 | 1,858.46 |
| 2025-10-27 | 1,977.68 |
| 2025-10-24 | 1,947.88 |
| 2025-10-23 | 1,991.34 |
| 2025-10-22 | 2,042.26 |
| 2025-10-21 | 2,149.06 |
| 2025-10-20 | 2,235.99 |
| 2025-10-17 | 2,319.20 |
| 2025-10-16 | 2,393.71 |
| 2025-10-15 | 2,445.87 |
| 2025-10-14 | 2,330.38 |
| 2025-10-13 | 2,378.81 |
| 2025-10-10 | 2,237.24 |
| 2025-10-09 | 2,383.78 |
| 2025-10-08 | 2,458.29 |
| 2025-10-06 | 2,383.78 |
| 2025-10-03 | 2,346.52 |
| 2025-10-02 | 2,435.94 |
| 2025-09-30 | 2,191.29 |
| 2025-09-29 | 2,185.08 |
| 2025-09-26 | 2,073.31 |
| 2025-09-25 | 2,044.74 |
| 2025-09-24 | 2,080.76 |
| 2025-09-23 | 2,082.00 |
| 2025-09-22 | 2,098.14 |
| 2025-09-19 | 1,944.15 |
| 2025-09-18 | 1,865.95 |
| 2025-09-17 | 1,851.22 |
| 2025-09-16 | 1,951.91 |
| 2025-09-15 | 2,029.27 |
| 2025-09-12 | 2,132.42 |
| 2025-09-11 | 1,985.06 |
| 2025-09-10 | 2,016.99 |
| 2025-09-09 | 2,008.39 |
| 2025-09-08 | 1,885.60 |
| 2025-09-05 | 1,859.81 |
| 2025-09-04 | 1,786.13 |
| 2025-09-03 | 1,932.26 |
| 2025-09-02 | 1,815.61 |
| 2025-09-01 | 1,784.91 |
| 2025-08-29 | 1,642.46 |
| 2025-08-28 | 1,409.15 |
| 2025-08-27 | 1,388.28 |
| 2025-08-26 | 1,445.99 |
| 2025-08-25 | 1,314.60 |
| 2025-08-22 | 1,244.61 |
| 2025-08-21 | 1,258.12 |
| 2025-08-20 | 1,251.98 |
| 2025-08-19 | 1,267.94 |
| 2025-08-18 | 1,312.14 |
| 2025-08-15 | 1,324.42 |
| 2025-08-14 | 1,356.35 |
| 2025-08-13 | 1,333.02 |
| 2025-08-12 | 1,280.22 |
| 2025-08-11 | 1,293.73 |
| 2025-08-08 | 1,323.20 |
| 2025-08-07 | 1,281.45 |
| 2025-08-06 | 1,213.91 |
| 2025-08-05 | 1,209.00 |
| 2025-08-04 | 1,195.49 |
| 2025-08-01 | 1,135.32 |
| 2025-07-31 | 1,150.06 |
| 2025-07-30 | 1,206.54 |
| 2025-07-29 | 1,154.97 |
| 2025-07-28 | 1,177.07 |
| 2025-07-25 | 1,223.73 |
| 2025-07-24 | 1,150.06 |
| 2025-07-23 | 1,177.07 |
| 2025-07-22 | 1,150.06 |
| 2025-07-21 | 1,124.27 |
| 2025-07-18 | 1,113.22 |
| 2025-07-17 | 1,042.00 |
| 2025-07-16 | 1,104.62 |
| 2025-07-15 | 1,099.71 |
| 2025-07-14 | 1,126.72 |
| 2025-07-11 | 1,083.75 |
| 2025-07-10 | 1,082.52 |
| 2025-07-09 | 1,069.01 |
| 2025-07-08 | 1,092.34 |
| 2025-07-07 | 1,102.17 |
| 2025-07-04 | 1,135.32 |
| 2025-07-03 | 1,142.69 |
| 2025-07-02 | 1,174.61 |
| 2025-06-30 | 1,162.33 |
| 2025-06-27 | 1,109.53 |
| 2025-06-26 | 1,174.61 |
| 2025-06-25 | 1,100.94 |
| 2025-06-24 | 1,127.95 |
| 2025-06-23 | 1,132.86 |
| 2025-06-20 | 1,137.78 |
| 2025-06-19 | 1,124.27 |
| 2025-06-18 | 1,240.92 |
| 2025-06-17 | 1,164.79 |
| 2025-06-16 | 1,260.57 |
| 2025-06-13 | 1,447.22 |
| 2025-06-12 | 1,358.81 |
| 2025-06-11 | 1,363.72 |
| 2025-06-10 | 1,395.65 |
| 2025-06-09 | 1,378.45 |
| 2025-06-06 | 1,422.66 |
| 2025-06-05 | 1,383.37 |
| 2025-06-04 | 1,280.22 |
| 2025-06-03 | 1,286.70 |
| 2025-06-02 | 1,294.01 |
| 2025-05-30 | 1,245.27 |
| 2025-05-29 | 1,198.97 |
| 2025-05-28 | 1,269.64 |
| 2025-05-27 | 1,262.33 |
| 2025-05-26 | 1,264.77 |
| 2025-05-23 | 1,235.52 |
| 2025-05-22 | 1,123.42 |
| 2025-05-21 | 1,072.24 |
| 2025-05-20 | 994.25 |
| 2025-05-19 | 988.16 |
| 2025-05-16 | 947.95 |
| 2025-05-15 | 929.67 |
| 2025-05-14 | 954.04 |
| 2025-05-13 | 975.97 |
| 2025-05-12 | 921.14 |
| 2025-05-09 | 1,050.31 |
| 2025-05-08 | 1,010.09 |
| 2025-05-07 | 1,002.78 |
| 2025-05-06 | 1,007.66 |
| 2025-05-02 | 922.36 |
| 2025-04-30 | 943.07 |
| 2025-04-29 | 947.95 |
| 2025-04-28 | 944.29 |
| 2025-04-25 | 973.54 |
| 2025-04-24 | 1,014.97 |
| 2025-04-23 | 984.50 |
| 2025-04-22 | 1,074.68 |
| 2025-04-17 | 1,036.90 |
| 2025-04-16 | 1,120.98 |
| 2025-04-15 | 1,063.71 |
| 2025-04-14 | 1,024.72 |
| 2025-04-11 | 954.04 |
| 2025-04-10 | 894.33 |
| 2025-04-09 | 800.50 |
| 2025-04-08 | 674.99 |
| 2025-04-07 | 660.37 |
| 2025-04-03 | 789.54 |
| 2025-04-02 | 799.29 |
| 2025-04-01 | 838.28 |
| 2025-03-31 | 835.84 |
| 2025-03-28 | 784.66 |
| 2025-03-27 | 668.90 |
| 2025-03-26 | 637.22 |
| 2025-03-25 | 611.63 |
| 2025-03-24 | 617.72 |
| 2025-03-21 | 617.72 |
| 2025-03-20 | 653.06 |
| 2025-03-19 | 662.81 |
| 2025-03-18 | 670.12 |
| 2025-03-17 | 617.72 |
| 2025-03-14 | 609.19 |
| 2025-03-13 | 573.86 |
| 2025-03-12 | 570.20 |
| 2025-03-11 | 565.33 |
| 2025-03-10 | 648.19 |
| 2025-03-07 | 609.19 |
| 2025-03-06 | 612.85 |
| 2025-03-05 | 614.07 |
| 2025-03-04 | 554.36 |
| 2025-03-03 | 515.36 |
| 2025-02-28 | 501.96 |
| 2025-02-27 | 555.58 |
| 2025-02-26 | 547.05 |
| 2025-02-25 | 551.92 |
| 2025-02-24 | 561.67 |
| 2025-02-21 | 576.29 |
| 2025-02-20 | 592.13 |
| 2025-02-19 | 550.70 |
| 2025-02-18 | 561.67 |
| 2025-02-17 | 529.99 |
| 2025-02-14 | 575.07 |
| 2025-02-13 | 527.55 |
| 2025-02-12 | 509.27 |
| 2025-02-11 | 534.86 |
| 2025-02-10 | 521.46 |
| 2025-02-07 | 484.90 |
| 2025-02-06 | 478.81 |
| 2025-02-05 | 498.31 |
| 2025-02-04 | 487.34 |
| 2025-02-03 | 483.68 |
| 2025-01-28 | 471.50 |
| 2025-01-27 | 499.52 |
| 2025-01-24 | 477.59 |
| 2025-01-23 | 499.52 |
| 2025-01-22 | 508.05 |
| 2025-01-21 | 426.41 |
| 2025-01-20 | 381.33 |
| 2025-01-17 | 377.67 |
| 2025-01-16 | 392.29 |
| 2025-01-15 | 374.01 |
| 2025-01-14 | 378.89 |
| 2025-01-13 | 399.60 |
| 2025-01-10 | 409.35 |
| 2025-01-09 | 324.05 |
| 2025-01-08 | 325.27 |
| 2025-01-07 | 310.65 |
| 2025-01-06 | 310.65 |
| 2025-01-03 | 326.49 |
| 2025-01-02 | 300.90 |
| 2024-12-31 | 254.60 |
| 2024-12-30 | 249.72 |
| 2024-12-27 | 248.50 |
| 2024-12-24 | 244.85 |
| 2024-12-23 | 238.76 |
| 2024-12-20 | 230.23 |
| 2024-12-19 | 233.88 |
| 2024-12-18 | 233.88 |
| 2024-12-17 | 231.44 |
| 2024-12-16 | 231.44 |
| 2024-12-13 | 241.19 |
| 2024-12-12 | 259.47 |
| 2024-12-11 | 255.81 |
| 2024-12-10 | 235.10 |
| 2024-12-09 | 242.41 |
| 2024-12-06 | 243.63 |
| 2024-12-05 | 244.85 |
| 2024-12-04 | 254.60 |
| 2024-12-03 | 253.38 |
| 2024-12-02 | 254.60 |
| 2024-11-29 | 261.91 |
| 2024-11-28 | 253.38 |
| 2024-11-27 | 271.66 |
| 2024-11-26 | 260.69 |
| 2024-11-25 | 275.31 |
| 2024-11-22 | 269.22 |
| 2024-11-21 | 265.56 |
| 2024-11-20 | 264.34 |
| 2024-11-19 | 265.56 |
| 2024-11-18 | 248.50 |
| 2024-11-15 | 252.16 |
| 2024-11-14 | 248.50 |
| 2024-11-13 | 271.66 |
| 2024-11-12 | 269.22 |
| 2024-11-11 | 282.62 |
| 2024-11-08 | 293.59 |
| 2024-11-07 | 297.25 |
| 2024-11-06 | 299.68 |
| 2024-11-05 | 310.65 |
| 2024-11-04 | 313.09 |
| 2024-11-01 | 326.49 |
| 2024-10-31 | 330.15 |
| 2024-10-30 | 339.89 |
| 2024-10-29 | 269.22 |
| 2024-10-28 | 263.13 |
| 2024-10-25 | 266.78 |
| 2024-10-24 | 276.53 |
| 2024-10-23 | 291.15 |
| 2024-10-22 | 281.40 |
| 2024-10-21 | 276.53 |
| 2024-10-18 | 265.56 |
| 2024-10-17 | 250.94 |
| 2024-10-16 | 252.16 |
| 2024-10-15 | 237.54 |
| 2024-10-14 | 255.81 |
| 2024-10-10 | 236.32 |
| 2024-10-09 | 238.76 |
| 2024-10-08 | 249.72 |
| 2024-10-07 | 274.09 |
| 2024-10-04 | 276.53 |
| 2024-10-03 | 257.03 |
| 2024-10-02 | 276.53 |
| 2024-09-30 | 283.84 |
| 2024-09-27 | 287.50 |
| 2024-09-26 | 289.93 |
| 2024-09-25 | 293.59 |
| 2024-09-24 | 287.50 |
| 2024-09-23 | 286.28 |
| 2024-09-20 | 287.50 |
| 2024-09-19 | 266.78 |
| 2024-09-17 | 269.22 |
| 2024-09-16 | 269.22 |
| 2024-09-13 | 258.25 |
| 2024-09-12 | 250.94 |
| 2024-09-11 | 247.29 |
| 2024-09-10 | 243.63 |
| 2024-09-09 | 242.41 |
| 2024-09-05 | 246.07 |
| 2024-09-04 | 243.63 |
| 2024-09-03 | 252.16 |
| 2024-09-02 | 249.72 |
| 2024-08-30 | 260.69 |
| 2024-08-29 | 259.47 |
| 2024-08-28 | 298.46 |
| 2024-08-27 | 306.99 |
| 2024-08-26 | 313.09 |
| 2024-08-23 | 302.12 |
| 2024-08-22 | 325.27 |
| 2024-08-21 | 325.27 |
| 2024-08-20 | 311.87 |
| 2024-08-19 | 317.96 |
| 2024-08-16 | 287.50 |
| 2024-08-15 | 292.37 |
| 2024-08-14 | 297.25 |
| 2024-08-13 | 304.56 |
| 2024-08-12 | 309.43 |
| 2024-08-09 | 308.21 |
| 2024-08-08 | 302.12 |
| 2024-08-07 | 303.34 |
| 2024-08-06 | 300.90 |
| 2024-08-05 | 296.03 |
| 2024-08-02 | 330.15 |
| 2024-08-01 | 333.80 |
| 2024-07-31 | 319.18 |
| 2024-07-30 | 294.81 |
| 2024-07-29 | 292.37 |
| 2024-07-26 | 292.37 |
| 2024-07-25 | 278.97 |
| 2024-07-24 | 305.78 |
| 2024-07-23 | 296.03 |
| 2024-07-22 | 305.78 |
| 2024-07-19 | 306.99 |
| 2024-07-18 | 354.52 |
| 2024-07-17 | 338.68 |
| 2024-07-16 | 328.93 |
| 2024-07-15 | 322.83 |
| 2024-07-12 | 316.74 |
| 2024-07-11 | 310.65 |
| 2024-07-10 | 304.56 |
| 2024-07-09 | 313.09 |
| 2024-07-08 | 309.43 |
| 2024-07-05 | 306.99 |
| 2024-07-04 | 289.93 |
| 2024-07-03 | 274.09 |
| 2024-07-02 | 275.31 |
| 2024-06-28 | 259.47 |
| 2024-06-27 | 246.07 |
| 2024-06-26 | 260.69 |
| 2024-06-25 | 268.00 |
| 2024-06-24 | 269.22 |
| 2024-06-21 | 271.66 |
| 2024-06-20 | 274.09 |
| 2024-06-19 | 270.44 |
| 2024-06-18 | 254.60 |
| 2024-06-17 | 253.38 |
| 2024-06-14 | 257.03 |
| 2024-06-13 | 253.38 |
| 2024-06-12 | 259.47 |
| 2024-06-11 | 264.34 |
| 2024-06-07 | 300.90 |
| 2024-06-06 | 285.06 |
| 2024-06-05 | 268.00 |
| 2024-06-04 | 278.97 |
| 2024-06-03 | 272.87 |
| 2024-05-31 | 274.09 |
| 2024-05-30 | 269.05 |
| 2024-05-29 | 280.95 |
| 2024-05-28 | 296.43 |
| 2024-05-27 | 301.19 |
| 2024-05-24 | 278.57 |
| 2024-05-23 | 277.38 |
| 2024-05-22 | 304.76 |
| 2024-05-21 | 322.62 |
| 2024-05-20 | 342.86 |
| 2024-05-17 | 290.48 |
| 2024-05-16 | 288.10 |
| 2024-05-14 | 277.38 |
| 2024-05-13 | 276.19 |
| 2024-05-10 | 292.86 |
| 2024-05-09 | 267.86 |
| 2024-05-08 | 264.29 |
| 2024-05-07 | 261.90 |
| 2024-05-06 | 266.67 |
| 2024-05-03 | 254.76 |
| 2024-05-02 | 264.29 |
| 2024-04-30 | 253.57 |
| 2024-04-29 | 278.57 |
| 2024-04-26 | 282.14 |
| 2024-04-25 | 284.52 |
| 2024-04-24 | 292.86 |
| 2024-04-23 | 288.10 |
| 2024-04-22 | 303.57 |
| 2024-04-19 | 334.52 |
| 2024-04-18 | 344.05 |
| 2024-04-17 | 328.57 |
| 2024-04-16 | 336.90 |
| 2024-04-15 | 339.29 |
| 2024-04-12 | 380.95 |
| 2024-04-11 | 330.95 |
| 2024-04-10 | 308.33 |
| 2024-04-09 | 310.71 |
| 2024-04-08 | 310.71 |
| 2024-04-05 | 302.38 |
| 2024-04-03 | 283.33 |
| 2024-04-02 | 280.95 |
| 2024-03-28 | 254.76 |
| 2024-03-27 | 186.90 |
| 2024-03-26 | 180.95 |
| 2024-03-25 | 195.24 |
| 2024-03-22 | 202.38 |
| 2024-03-21 | 221.43 |
| 2024-03-20 | 209.52 |
| 2024-03-19 | 215.48 |
| 2024-03-18 | 220.24 |
| 2024-03-15 | 234.52 |
| 2024-03-14 | 195.24 |
| 2024-03-13 | 180.95 |
| 2024-03-12 | 180.95 |
| 2024-03-11 | 180.95 |
| 2024-03-08 | 175.00 |
| 2024-03-07 | 133.33 |
| 2024-03-06 | 132.14 |
| 2024-03-05 | 128.57 |
| 2024-03-04 | 125.00 |
| 2024-03-01 | 109.52 |
| 2024-02-29 | 109.52 |
| 2024-02-28 | 101.19 |
| 2024-02-27 | 111.90 |
| 2024-02-26 | 120.24 |
| 2024-02-23 | 117.86 |
| 2024-02-22 | 101.19 |
| 2024-02-21 | 98.81 |
| 2024-02-20 | 98.81 |
| 2024-02-19 | 94.05 |
| 2024-02-16 | 90.48 |
| 2024-02-15 | 86.90 |
| 2024-02-14 | 89.29 |
| 2024-02-09 | 92.86 |
| 2024-02-08 | 89.29 |
| 2024-02-07 | 86.90 |
| 2024-02-06 | 79.76 |
| 2024-02-05 | 75.00 |
| 2024-02-02 | 84.52 |
| 2024-02-01 | 84.52 |
| 2024-01-31 | 89.29 |
| 2024-01-30 | 86.90 |
| 2024-01-29 | 88.10 |
| 2024-01-26 | 84.52 |
| 2024-01-25 | 90.48 |
| 2024-01-24 | 79.76 |
| 2024-01-23 | 71.43 |
| 2024-01-22 | 64.29 |
| 2024-01-19 | 72.62 |
| 2024-01-18 | 76.19 |
| 2024-01-17 | 76.19 |
| 2024-01-16 | 92.86 |
| 2024-01-15 | 97.62 |
| 2024-01-12 | 97.62 |
| 2024-01-11 | 92.86 |
| 2024-01-10 | 95.24 |
| 2024-01-09 | 101.19 |
| 2024-01-08 | 92.86 |
| 2024-01-05 | 102.38 |
| 2024-01-04 | 100.00 |
| 2024-01-03 | 104.76 |
| 2024-01-02 | 103.57 |
| 2023-12-29 | 90.48 |
| 2023-12-28 | 80.95 |
| 2023-12-27 | 86.90 |
| 2023-12-22 | 83.33 |
| 2023-12-21 | 55.95 |
| 2023-12-20 | 60.71 |
| 2023-12-19 | 54.76 |
| 2023-12-18 | 57.14 |
| 2023-12-15 | 58.33 |
| 2023-12-14 | 52.38 |
| 2023-12-13 | 51.19 |
| 2023-12-12 | 55.95 |
| 2023-12-11 | 52.38 |
| 2023-12-08 | 54.76 |
| 2023-12-07 | 57.14 |
| 2023-12-06 | 54.76 |
| 2023-12-05 | 59.52 |
| 2023-12-04 | 67.86 |
| 2023-12-01 | 54.76 |
| 2023-11-30 | 58.33 |
| 2023-11-29 | 55.95 |
| 2023-11-28 | 50.00 |
| 2023-11-27 | 50.00 |
| 2023-11-24 | 48.81 |
| 2023-11-23 | 47.62 |
| 2023-11-22 | 47.62 |
| 2023-11-21 | 41.67 |
| 2023-11-20 | 36.90 |
| 2023-11-17 | 41.67 |
| 2023-11-16 | 39.29 |
| 2023-11-15 | 40.48 |
| 2023-11-14 | 33.33 |
| 2023-11-13 | 33.33 |
| 2023-11-10 | 34.52 |
| 2023-11-09 | 32.14 |
| 2023-11-08 | 36.90 |
| 2023-11-07 | 39.29 |
| 2023-11-06 | 42.86 |
| 2023-11-03 | 39.29 |
| 2023-11-02 | 41.67 |
| 2023-11-01 | 41.67 |
| 2023-10-31 | 44.05 |
| 2023-10-30 | 46.43 |
| 2023-10-27 | 46.43 |
| 2023-10-26 | 42.86 |
| 2023-10-25 | 44.05 |
| 2023-10-24 | 45.24 |
| 2023-10-20 | 45.24 |
| 2023-10-19 | 44.05 |
| 2023-10-18 | 46.43 |
| 2023-10-17 | 45.24 |
| 2023-10-16 | 47.62 |
| 2023-10-13 | 45.24 |
| 2023-10-12 | 47.62 |
| 2023-10-11 | 46.43 |
| 2023-10-10 | 44.05 |
| 2023-10-09 | 45.24 |
| 2023-10-06 | 44.05 |
| 2023-10-05 | 39.29 |
| 2023-10-04 | 41.67 |
| 2023-10-03 | 44.05 |
| 2023-09-29 | 46.43 |
| 2023-09-28 | 45.24 |
| 2023-09-27 | 50.00 |
| 2023-09-26 | 52.38 |
| 2023-09-25 | 53.57 |
| 2023-09-22 | 55.95 |
| 2023-09-21 | 60.71 |
| 2023-09-20 | 61.90 |
| 2023-09-19 | 66.67 |
| 2023-09-18 | 64.29 |
| 2023-09-15 | 65.48 |
| 2023-09-14 | 63.10 |
| 2023-09-13 | 52.38 |
| 2023-09-12 | 53.57 |
| 2023-09-11 | 50.00 |
| 2023-09-07 | 47.62 |
| 2023-09-06 | 53.57 |
| 2023-09-05 | 54.76 |
| 2023-09-04 | 53.57 |
| 2023-08-31 | 58.33 |
| 2023-08-30 | 58.33 |
| 2023-08-29 | 53.57 |
| 2023-08-28 | 58.33 |
| 2023-08-25 | 54.76 |
| 2023-08-24 | 59.52 |
| 2023-08-23 | 53.57 |
| 2023-08-22 | 48.81 |
| 2023-08-21 | 44.05 |
| 2023-08-18 | 39.29 |
| 2023-08-17 | 40.48 |
| 2023-08-16 | 41.67 |
| 2023-08-15 | 48.81 |
| 2023-08-14 | 46.43 |
| 2023-08-11 | 52.38 |
| 2023-08-10 | 55.95 |
| 2023-08-09 | 58.33 |
| 2023-08-08 | 58.33 |
| 2023-08-07 | 57.14 |
| 2023-08-04 | 60.71 |
| 2023-08-03 | 58.33 |
| 2023-08-02 | 59.52 |
| 2023-08-01 | 60.71 |
| 2023-07-31 | 65.48 |
| 2023-07-28 | 65.48 |
| 2023-07-27 | 69.05 |
| 2023-07-26 | 67.86 |
| 2023-07-25 | 60.71 |
| 2023-07-24 | 61.90 |
| 2023-07-21 | 65.48 |
| 2023-07-20 | 67.86 |
| 2023-07-19 | 66.67 |
| 2023-07-18 | 65.48 |
| 2023-07-14 | 61.90 |
| 2023-07-13 | 63.10 |
| 2023-07-12 | 54.76 |
| 2023-07-11 | 59.52 |
| 2023-07-10 | 51.19 |
| 2023-07-07 | 50.00 |
| 2023-07-06 | 52.38 |
| 2023-07-05 | 52.38 |
| 2023-07-04 | 58.33 |
| 2023-07-03 | 55.95 |
| 2023-06-30 | 52.38 |
| 2023-06-29 | 54.76 |
| 2023-06-28 | 57.14 |
| 2023-06-27 | 63.10 |
| 2023-06-26 | 60.71 |
| 2023-06-23 | 58.33 |
| 2023-06-21 | 65.48 |
| 2023-06-20 | 70.24 |
| 2023-06-19 | 70.24 |
| 2023-06-16 | 67.86 |
| 2023-06-15 | 60.71 |
| 2023-06-14 | 69.05 |
| 2023-06-13 | 73.81 |
| 2023-06-12 | 72.62 |
| 2023-06-09 | 76.19 |
| 2023-06-08 | 72.62 |
| 2023-06-07 | 71.43 |
| 2023-06-06 | 75.00 |
| 2023-06-05 | 73.81 |
| 2023-06-02 | 94.05 |
| 2023-06-01 | 79.76 |
| 2023-05-31 | 77.38 |
| 2023-05-30 | 75.00 |
| 2023-05-29 | 75.00 |
| 2023-05-25 | 76.19 |
| 2023-05-24 | 80.95 |
| 2023-05-23 | 80.95 |
| 2023-05-22 | 86.90 |
| 2023-05-19 | 80.95 |
| 2023-05-18 | 88.10 |
| 2023-05-17 | 86.90 |
| 2023-05-16 | 97.62 |
| 2023-05-15 | 100.00 |
| 2023-05-12 | 92.86 |
| 2023-05-11 | 105.95 |
| 2023-05-10 | 116.67 |
| 2023-05-09 | 108.33 |
| 2023-05-08 | 120.24 |
| 2023-05-05 | 115.48 |
| 2023-05-04 | 116.67 |
| 2023-05-03 | 100.00 |
| 2023-05-02 | 85.71 |
| 2023-04-28 | 102.38 |
| 2023-04-27 | 102.38 |
| 2023-04-26 | 95.24 |
| 2023-04-25 | 95.24 |
| 2023-04-24 | 98.81 |
| 2023-04-21 | 101.19 |
| 2023-04-20 | 107.14 |
| 2023-04-19 | 96.43 |
| 2023-04-18 | 111.90 |
| 2023-04-17 | 105.95 |
| 2023-04-14 | 139.29 |
| 2023-04-13 | 128.57 |
| 2023-04-12 | 103.57 |
| 2023-04-11 | 92.86 |
| 2023-04-06 | 65.48 |
| 2023-04-04 | 46.43 |
| 2023-04-03 | 41.67 |
| 2023-03-31 | 47.62 |
| 2023-03-30 | 46.43 |
| 2023-03-29 | 46.43 |
| 2023-03-28 | 48.81 |
| 2023-03-27 | 46.43 |
| 2023-03-24 | 46.43 |
| 2023-03-23 | 47.62 |
| 2023-03-22 | 42.86 |
| 2023-03-21 | 47.62 |
| 2023-03-20 | 50.00 |
| 2023-03-17 | 40.48 |
| 2023-03-16 | 36.90 |
| 2023-03-15 | 40.48 |
| 2023-03-14 | 42.86 |
| 2023-03-13 | 39.29 |
| 2023-03-10 | 34.52 |
| 2023-03-09 | 36.90 |
| 2023-03-08 | 34.52 |
| 2023-03-07 | 36.90 |
| 2023-03-06 | 40.48 |
| 2023-03-03 | 40.48 |
| 2023-03-02 | 39.29 |
| 2023-03-01 | 38.10 |
| 2023-02-28 | 40.48 |
| 2023-02-27 | 42.86 |
| 2023-02-24 | 40.48 |
| 2023-02-23 | 38.10 |
| 2023-02-22 | 29.76 |
| 2023-02-21 | 26.19 |
| 2023-02-20 | 28.57 |
| 2023-02-17 | 22.62 |
| 2023-02-16 | 28.57 |
| 2023-02-15 | 29.76 |
| 2023-02-14 | 28.57 |
| 2023-02-13 | 28.57 |
| 2023-02-10 | 30.95 |
| 2023-02-09 | 30.95 |
| 2023-02-08 | 30.95 |
| 2023-02-07 | 30.95 |
| 2023-02-06 | 30.95 |
| 2023-02-03 | 34.52 |
| 2023-02-02 | 36.90 |
| 2023-02-01 | 35.71 |
| 2023-01-31 | 32.14 |
| 2023-01-30 | 32.14 |
| 2023-01-27 | 33.33 |
| 2023-01-26 | 30.95 |
| 2023-01-20 | 27.38 |
| 2023-01-19 | 22.62 |
| 2023-01-18 | 20.24 |
| 2023-01-17 | 19.05 |
| 2023-01-16 | 21.43 |
| 2023-01-13 | 19.05 |
| 2023-01-12 | 13.10 |
| 2023-01-11 | 10.71 |
| 2023-01-10 | 11.90 |
| 2023-01-09 | 11.90 |
| 2023-01-06 | 8.33 |
| 2023-01-05 | 10.71 |
| 2023-01-04 | 10.71 |
| 2023-01-03 | 10.71 |
| 2022-12-30 | 9.52 |
| 2022-12-29 | 9.52 |
| 2022-12-28 | 9.52 |
| 2022-12-23 | 10.71 |
| 2022-12-22 | 11.90 |
| 2022-12-21 | 9.52 |
| 2022-12-20 | 9.52 |
| 2022-12-19 | 11.90 |
| 2022-12-16 | 9.52 |
| 2022-12-15 | 10.71 |
| 2022-12-14 | 10.71 |
| 2022-12-13 | 9.52 |
| 2022-12-12 | 10.71 |
| 2022-12-09 | 10.71 |
| 2022-12-08 | 9.52 |
| 2022-12-07 | 8.33 |
| 2022-12-06 | 8.33 |
| 2022-12-05 | 9.52 |
| 2022-12-02 | 9.52 |
| 2022-12-01 | 9.52 |
| 2022-11-30 | 8.33 |
| 2022-11-29 | 10.71 |
| 2022-11-28 | 9.52 |
| 2022-11-25 | 10.71 |
| 2022-11-24 | 8.33 |
| 2022-11-23 | 5.95 |
| 2022-11-22 | 7.14 |
| 2022-11-21 | 9.52 |
| 2022-11-18 | 10.71 |
| 2022-11-17 | 9.52 |
| 2022-11-16 | 9.52 |
| 2022-11-15 | 9.52 |
| 2022-11-14 | 7.14 |
| 2022-11-11 | 8.33 |
| 2022-11-10 | 5.95 |
| 2022-11-09 | 5.95 |
| 2022-11-08 | 9.52 |
| 2022-11-07 | 5.95 |
| 2022-11-04 | -1.19 |
| 2022-11-03 | -3.57 |
| 2022-11-02 | -2.38 |
| 2022-11-01 | -2.38 |
| 2022-10-31 | -2.38 |
| 2022-10-28 | 2.38 |
| 2022-10-27 | -4.76 |
| 2022-10-26 | -5.95 |
| 2022-10-25 | -7.14 |
| 2022-10-24 | -8.33 |
| 2022-10-21 | -5.95 |
| 2022-10-20 | -5.95 |
| 2022-10-19 | -2.38 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | -2.38 |
| 2022-10-14 | -2.38 |
| 2022-10-13 | -4.76 |
| 2022-10-12 | -4.76 |
| 2022-10-11 | -3.57 |
| 2022-10-10 | -2.38 |
| 2022-10-07 | 2.38 |
| 2022-10-06 | 2.38 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | -4.76 |
| 2022-09-30 | -3.57 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 1.19 |
| 2022-09-26 | 1.19 |
| 2022-09-23 | 2.38 |
| 2022-09-22 | 2.38 |
| 2022-09-21 | 3.57 |
| 2022-09-20 | 4.76 |
| 2022-09-19 | 4.76 |
| 2022-09-16 | 3.57 |
| 2022-09-15 | 5.95 |
| 2022-09-14 | 7.14 |
| 2022-09-13 | 8.33 |
| 2022-09-09 | 7.14 |
| 2022-09-08 | 5.95 |
| 2022-09-07 | 7.14 |
| 2022-09-06 | 8.33 |
| 2022-09-05 | 7.14 |
| 2022-09-02 | 7.14 |
| 2022-09-01 | 5.95 |
| 2022-08-31 | 7.14 |
| 2022-08-30 | 7.14 |
| 2022-08-29 | 9.52 |
| 2022-08-26 | 9.52 |
| 2022-08-25 | 8.33 |
| 2022-08-24 | 7.14 |
| 2022-08-23 | 10.71 |
| 2022-08-22 | 9.52 |
| 2022-08-19 | 9.52 |
| 2022-08-18 | 8.33 |
| 2022-08-17 | 9.52 |
| 2022-08-16 | 10.71 |
| 2022-08-15 | 15.48 |
| 2022-08-12 | 17.86 |
| 2022-08-11 | 25.00 |
| 2022-08-10 | 8.33 |
| 2022-08-09 | 5.95 |
| 2022-08-08 | 5.95 |
| 2022-08-05 | 5.95 |
| 2022-08-04 | 3.57 |
| 2022-08-03 | 3.57 |
| 2022-08-02 | 5.95 |
| 2022-08-01 | 7.14 |
| 2022-07-29 | 8.33 |
| 2022-07-28 | 7.14 |
| 2022-07-27 | 3.57 |
| 2022-07-26 | 7.14 |
| 2022-07-25 | 5.95 |
| 2022-07-22 | 4.76 |
| 2022-07-21 | 7.14 |
| 2022-07-20 | 9.52 |
| 2022-07-19 | 4.76 |
| 2022-07-18 | 3.57 |
| 2022-07-15 | 1.19 |
| 2022-07-14 | 3.57 |
| 2022-07-13 | 5.95 |
| 2022-07-12 | 2.38 |
| 2022-07-11 | 5.95 |
| 2022-07-08 | 5.95 |
| 2022-07-07 | 4.76 |
| 2022-07-06 | 5.95 |
| 2022-07-05 | 9.52 |
| 2022-07-04 | 4.76 |
| 2022-06-30 | 5.95 |
| 2022-06-29 | 4.76 |
| 2022-06-28 | 7.14 |
| 2022-06-27 | 8.33 |
| 2022-06-24 | 5.95 |
| 2022-06-23 | 7.14 |
| 2022-06-22 | 5.95 |
| 2022-06-21 | 7.14 |
| 2022-06-20 | 7.14 |
| 2022-06-17 | 7.14 |
| 2022-06-16 | 5.95 |
| 2022-06-15 | 8.33 |
| 2022-06-14 | 7.14 |
| 2022-06-13 | 9.52 |
| 2022-06-10 | 8.33 |
| 2022-06-09 | 8.33 |
| 2022-06-08 | 9.52 |
| 2022-06-07 | 10.71 |
| 2022-06-06 | 8.33 |
| 2022-06-02 | 7.14 |
| 2022-06-01 | 5.95 |
| 2022-05-31 | 9.52 |
| 2022-05-30 | 8.33 |
| 2022-05-27 | 7.14 |
| 2022-05-26 | 8.33 |
| 2022-05-25 | 8.33 |
| 2022-05-24 | 4.76 |
| 2022-05-23 | 9.52 |
| 2022-05-20 | 9.52 |
| 2022-05-19 | 8.33 |
| 2022-05-18 | 8.33 |
| 2022-05-17 | 8.33 |
| 2022-05-16 | 7.14 |
| 2022-05-13 | 8.33 |
| 2022-05-12 | 7.14 |
| 2022-05-11 | 8.33 |
| 2022-05-10 | 8.33 |
| 2022-05-06 | 8.33 |
| 2022-05-05 | 9.52 |
| 2022-05-04 | 9.52 |
| 2022-05-03 | 9.52 |
| 2022-04-29 | 10.71 |
| 2022-04-28 | 9.52 |
| 2022-04-27 | 8.33 |
| 2022-04-26 | 7.14 |
| 2022-04-25 | 11.90 |
| 2022-04-22 | 16.67 |
| 2022-04-21 | 15.48 |
| 2022-04-20 | 14.29 |
| 2022-04-19 | 21.43 |
| 2022-04-14 | 20.24 |
| 2022-04-13 | 19.05 |
| 2022-04-12 | 14.29 |
| 2022-04-11 | 14.29 |
| 2022-04-08 | 16.67 |
| 2022-04-07 | 13.10 |
| 2022-04-06 | 14.29 |
| 2022-04-04 | 16.67 |
| 2022-04-01 | 16.67 |
| 2022-03-31 | 17.86 |
| 2022-03-30 | 14.29 |
| 2022-03-29 | 16.67 |
| 2022-03-28 | 16.67 |
| 2022-03-25 | 16.67 |
| 2022-03-24 | 21.43 |
| 2022-03-23 | 17.86 |
| 2022-03-22 | 16.67 |
| 2022-03-21 | 13.10 |
| 2022-03-18 | 13.10 |
| 2022-03-17 | 14.29 |
| 2022-03-16 | 10.71 |
| 2022-03-15 | 5.95 |
| 2022-03-14 | 14.29 |
| 2022-03-11 | 21.43 |
| 2022-03-10 | 23.81 |
| 2022-03-09 | 25.00 |
| 2022-03-08 | 25.00 |
| 2022-03-07 | 27.38 |
| 2022-03-04 | 20.24 |
| 2022-03-03 | 22.62 |
| 2022-03-02 | 23.81 |
| 2022-03-01 | 23.81 |
| 2022-02-28 | 25.00 |
| 2022-02-25 | 26.19 |
| 2022-02-24 | 28.57 |
| 2022-02-23 | 27.38 |
| 2022-02-22 | 26.19 |
| 2022-02-21 | 26.19 |
| 2022-02-18 | 25.00 |
| 2022-02-17 | 25.00 |
| 2022-02-16 | 26.19 |
| 2022-02-15 | 26.19 |
| 2022-02-14 | 23.81 |
| 2022-02-11 | 23.81 |
| 2022-02-10 | 26.19 |
| 2022-02-09 | 25.00 |
| 2022-02-08 | 28.57 |
| 2022-02-07 | 25.00 |
| 2022-02-04 | 26.19 |
| 2022-01-31 | 26.19 |
| 2022-01-28 | 25.00 |
| 2022-01-27 | 27.38 |
| 2022-01-26 | 29.76 |
| 2022-01-25 | 25.00 |
| 2022-01-24 | 29.76 |
| 2022-01-21 | 25.00 |
| 2022-01-20 | 28.57 |
| 2022-01-19 | 28.57 |
| 2022-01-18 | 28.57 |
| 2022-01-17 | 23.81 |
| 2022-01-14 | 22.62 |
| 2022-01-13 | 20.24 |
| 2022-01-12 | 19.05 |
| 2022-01-11 | 17.86 |
| 2022-01-10 | 17.86 |
| 2022-01-07 | 16.67 |
| 2022-01-06 | 15.48 |
| 2022-01-05 | 14.29 |
| 2022-01-04 | 14.29 |
| 2022-01-03 | 11.90 |
| 2021-12-31 | 9.52 |
| 2021-12-30 | 9.52 |
| 2021-12-29 | 9.52 |
| 2021-12-28 | 9.52 |
| 2021-12-24 | 10.71 |
| 2021-12-23 | 9.52 |
| 2021-12-22 | 8.33 |
| 2021-12-21 | 10.71 |
| 2021-12-20 | 9.52 |
| 2021-12-17 | 16.67 |
| 2021-12-16 | 14.29 |
| 2021-12-15 | 10.71 |
| 2021-12-14 | 14.29 |
| 2021-12-13 | 15.48 |
| 2021-12-10 | 14.29 |
| 2021-12-09 | 16.67 |
| 2021-12-08 | 15.48 |
| 2021-12-07 | 13.10 |
| 2021-12-06 | 14.29 |
| 2021-12-03 | 13.10 |
| 2021-12-02 | 8.33 |
| 2021-12-01 | 10.71 |
| 2021-11-30 | 11.90 |
| 2021-11-29 | 10.71 |
| 2021-11-26 | 15.48 |
| 2021-11-25 | 16.67 |
| 2021-11-24 | 15.48 |
| 2021-11-23 | 16.67 |
| 2021-11-22 | 17.86 |
| 2021-11-19 | 22.62 |
| 2021-11-18 | 17.86 |
| 2021-11-17 | 17.86 |
| 2021-11-16 | 19.05 |
| 2021-11-15 | 17.86 |
| 2021-11-12 | 26.19 |
| 2021-11-11 | 16.67 |
| 2021-11-10 | 15.48 |
| 2021-11-09 | 15.48 |
| 2021-11-08 | 14.29 |
| 2021-11-05 | 10.71 |
| 2021-11-04 | 11.90 |
| 2021-11-03 | 11.90 |
| 2021-11-02 | 11.90 |
| 2021-11-01 | 14.29 |
| 2021-10-29 | 15.48 |
| 2021-10-28 | 15.48 |
| 2021-10-27 | 15.48 |
| 2021-10-26 | 15.48 |
| 2021-10-25 | 11.90 |
| 2021-10-22 | 10.71 |
| 2021-10-21 | 10.71 |
| 2021-10-20 | 13.10 |
| 2021-10-19 | 13.10 |
| 2021-10-18 | 11.90 |
| 2021-10-15 | 14.29 |
| 2021-10-12 | 10.71 |
| 2021-10-11 | 10.71 |
| 2021-10-08 | 13.10 |
| 2021-10-07 | 13.10 |
| 2021-10-06 | 10.71 |
| 2021-10-05 | 13.10 |
| 2021-10-04 | 9.52 |
| 2021-09-30 | 10.71 |
| 2021-09-29 | 10.71 |
| 2021-09-28 | 11.90 |
| 2021-09-27 | 8.33 |
| 2021-09-24 | 9.52 |
| 2021-09-23 | 10.71 |
| 2021-09-21 | 9.52 |
| 2021-09-20 | 10.71 |
| 2021-09-17 | 16.67 |
| 2021-09-16 | 13.10 |
| 2021-09-15 | 13.10 |
| 2021-09-14 | 14.29 |
| 2021-09-13 | 13.10 |
| 2021-09-10 | 10.71 |
| 2021-09-09 | 13.10 |
| 2021-09-08 | 13.10 |
| 2021-09-07 | 13.10 |
| 2021-09-06 | 15.48 |
| 2021-09-03 | 13.10 |
| 2021-09-02 | 13.10 |
| 2021-09-01 | 14.29 |
| 2021-08-31 | 13.10 |
| 2021-08-30 | 15.48 |
| 2021-08-27 | 10.71 |
| 2021-08-26 | 10.71 |
| 2021-08-25 | 11.90 |
| 2021-08-24 | 13.10 |
| 2021-08-23 | 13.10 |
| 2021-08-20 | 11.90 |
| 2021-08-19 | 16.67 |
| 2021-08-18 | 19.05 |
| 2021-08-17 | 15.48 |
| 2021-08-16 | 15.48 |
| 2021-08-13 | 15.48 |
| 2021-08-12 | 14.29 |
| 2021-08-11 | 11.90 |
| 2021-08-10 | 11.90 |
| 2021-08-09 | 13.10 |
| 2021-08-06 | 13.10 |
| 2021-08-05 | 14.29 |
| 2021-08-04 | 14.29 |
| 2021-08-03 | 14.29 |
| 2021-08-02 | 15.48 |
| 2021-07-30 | 17.86 |
| 2021-07-29 | 17.86 |
| 2021-07-28 | 14.29 |
| 2021-07-27 | 13.10 |
| 2021-07-26 | 19.05 |
| 2021-07-23 | 21.43 |
| 2021-07-22 | 16.67 |
| 2021-07-21 | 19.05 |
| 2021-07-20 | 20.24 |
| 2021-07-19 | 17.86 |
| 2021-07-16 | 22.62 |
| 2021-07-15 | 20.24 |
| 2021-07-14 | 20.24 |
| 2021-07-13 | 22.62 |
| 2021-07-12 | 22.62 |
| 2021-07-09 | 23.81 |
| 2021-07-08 | 22.62 |
| 2021-07-07 | 28.57 |
| 2021-07-06 | 28.57 |
| 2021-07-05 | 27.38 |
| 2021-07-02 | 26.19 |
| 2021-06-30 | 28.57 |
| 2021-06-29 | 30.95 |
| 2021-06-28 | 30.95 |
| 2021-06-25 | 34.52 |
| 2021-06-24 | 30.95 |
| 2021-06-23 | 29.76 |
| 2021-06-22 | 25.00 |
| 2021-06-21 | 28.57 |
| 2021-06-18 | 28.57 |
| 2021-06-17 | 28.57 |
| 2021-06-16 | 30.95 |
| 2021-06-15 | 30.95 |
| 2021-06-11 | 38.10 |
| 2021-06-10 | 33.33 |
| 2021-06-09 | 34.52 |
| 2021-06-08 | 35.71 |
| 2021-06-07 | 35.71 |
| 2021-06-04 | 36.90 |
| 2021-06-03 | 40.48 |
| 2021-06-02 | 42.86 |
| 2021-06-01 | 44.05 |
| 2021-05-31 | 41.67 |
| 2021-05-28 | 46.43 |
| 2021-05-27 | 40.48 |
| 2021-05-26 | 47.62 |
| 2021-05-25 | 45.24 |
| 2021-05-24 | 46.43 |
| 2021-05-21 | 46.43 |
| 2021-05-20 | 45.24 |
| 2021-05-18 | 47.62 |
| 2021-05-17 | 45.24 |
| 2021-05-14 | 38.10 |
| 2021-05-13 | 38.10 |
| 2021-05-12 | 44.05 |
| 2021-05-11 | 42.86 |
| 2021-05-10 | 53.57 |
| 2021-05-07 | 45.24 |
| 2021-05-06 | 35.71 |
| 2021-05-05 | 34.52 |
| 2021-05-04 | 35.71 |
| 2021-05-03 | 32.14 |
| 2021-04-30 | 32.14 |
| 2021-04-29 | 35.71 |
| 2021-04-28 | 34.52 |
| 2021-04-27 | 40.48 |
| 2021-04-26 | 36.90 |
| 2021-04-23 | 39.29 |
| 2021-04-22 | 39.29 |
| 2021-04-21 | 38.10 |
| 2021-04-20 | 36.90 |
| 2021-04-19 | 38.10 |
| 2021-04-16 | 34.52 |
| 2021-04-15 | 34.52 |
| 2021-04-14 | 33.33 |
| 2021-04-13 | 33.33 |
| 2021-04-12 | 33.33 |
| 2021-04-09 | 38.10 |
| 2021-04-08 | 32.14 |
| 2021-04-07 | 34.52 |
| 2021-04-01 | 42.86 |
| 2021-03-31 | 32.14 |
| 2021-03-30 | 29.76 |
| 2021-03-29 | 33.33 |
| 2021-03-26 | 34.52 |
| 2021-03-25 | 34.52 |
| 2021-03-24 | 34.52 |
| 2021-03-23 | 39.29 |
| 2021-03-22 | 42.86 |
| 2021-03-19 | 47.62 |
| 2021-03-18 | 47.62 |
| 2021-03-17 | 45.24 |
| 2021-03-16 | 47.62 |
| 2021-03-15 | 46.43 |
| 2021-03-12 | 47.62 |
| 2021-03-11 | 48.81 |
| 2021-03-10 | 46.43 |
| 2021-03-09 | 45.24 |
| 2021-03-08 | 46.43 |
| 2021-03-05 | 54.76 |
| 2021-03-04 | 53.57 |
| 2021-03-03 | 59.52 |
| 2021-03-02 | 47.62 |
| 2021-03-01 | 53.57 |
| 2021-02-26 | 50.00 |
| 2021-02-25 | 59.52 |
| 2021-02-24 | 58.33 |
| 2021-02-23 | 66.67 |
| 2021-02-22 | 57.14 |
| 2021-02-19 | 38.10 |
| 2021-02-18 | 40.48 |
| 2021-02-17 | 45.24 |
| 2021-02-16 | 33.33 |
| 2021-02-11 | 25.00 |
| 2021-02-10 | 22.62 |
| 2021-02-09 | 25.00 |
| 2021-02-08 | 23.81 |
| 2021-02-05 | 23.81 |
| 2021-02-04 | 25.00 |
| 2021-02-03 | 27.38 |
| 2021-02-02 | 29.76 |
| 2021-02-01 | 32.14 |
| 2021-01-29 | 26.19 |
| 2021-01-28 | 25.00 |
| 2021-01-27 | 27.38 |
| 2021-01-26 | 30.95 |
| 2021-01-25 | 29.76 |
| 2021-01-22 | 28.57 |
| 2021-01-21 | 33.33 |
| 2021-01-20 | 35.71 |
| 2021-01-19 | 30.95 |
| 2021-01-18 | 33.33 |
| 2021-01-15 | 29.76 |
| 2021-01-14 | 32.14 |
| 2021-01-13 | 30.95 |
| 2021-01-12 | 30.95 |
| 2021-01-11 | 30.95 |
| 2021-01-08 | 36.90 |
| 2021-01-07 | 41.67 |
| 2021-01-06 | 42.86 |
| 2021-01-05 | 46.43 |
| 2021-01-04 | 44.05 |
| 2020-12-31 | 45.24 |
| 2020-12-30 | 44.05 |
| 2020-12-29 | 41.67 |
| 2020-12-28 | 40.48 |
| 2020-12-24 | 35.71 |
| 2020-12-23 | 36.90 |
| 2020-12-22 | 30.95 |
| 2020-12-21 | 42.86 |
| 2020-12-18 | 35.71 |
| 2020-12-17 | 33.33 |
| 2020-12-16 | 30.95 |
| 2020-12-15 | 30.95 |
| 2020-12-14 | 30.95 |
| 2020-12-11 | 33.33 |
| 2020-12-10 | 34.52 |
| 2020-12-09 | 34.52 |
| 2020-12-08 | 34.52 |
| 2020-12-07 | 29.76 |
| 2020-12-04 | 32.14 |
| 2020-12-03 | 32.14 |
| 2020-12-02 | 33.33 |
| 2020-12-01 | 33.33 |
| 2020-11-30 | 32.14 |
| 2020-11-27 | 30.95 |
| 2020-11-26 | 33.33 |
| 2020-11-25 | 33.33 |
| 2020-11-24 | 38.10 |
| 2020-11-23 | 40.48 |
| 2020-11-20 | 38.10 |
| 2020-11-19 | 33.33 |
| 2020-11-18 | 35.71 |
| 2020-11-17 | 35.71 |
| 2020-11-16 | 35.71 |
| 2020-11-13 | 35.71 |
| 2020-11-12 | 33.33 |
| 2020-11-11 | 33.33 |
| 2020-11-10 | 34.52 |
| 2020-11-09 | 36.90 |
| 2020-11-06 | 40.48 |
| 2020-11-05 | 35.71 |
| 2020-11-04 | 33.33 |
| 2020-11-03 | 32.14 |
| 2020-11-02 | 34.52 |
| 2020-10-30 | 27.38 |
| 2020-10-29 | 26.19 |
| 2020-10-28 | 35.71 |
| 2020-10-27 | 35.71 |
| 2020-10-23 | 38.10 |
| 2020-10-22 | 38.10 |
| 2020-10-21 | 39.29 |
| 2020-10-20 | 35.71 |
| 2020-10-19 | 36.90 |
| 2020-10-16 | 38.10 |
| 2020-10-15 | 40.48 |
| 2020-10-14 | 40.48 |
| 2020-10-12 | 45.24 |
| 2020-10-09 | 41.67 |
| 2020-10-08 | 39.29 |
| 2020-10-07 | 39.29 |
| 2020-10-06 | 42.86 |
| 2020-10-05 | 35.71 |
| 2020-09-30 | 40.48 |
| 2020-09-29 | 40.48 |
| 2020-09-28 | 33.33 |
| 2020-09-25 | 39.29 |
| 2020-09-24 | 32.14 |
| 2020-09-23 | 40.48 |
| 2020-09-22 | 42.86 |
| 2020-09-21 | 46.43 |
| 2020-09-18 | 48.81 |
| 2020-09-17 | 45.24 |
| 2020-09-16 | 47.62 |
| 2020-09-15 | 51.19 |
| 2020-09-14 | 48.81 |
| 2020-09-11 | 44.05 |
| 2020-09-10 | 54.76 |
| 2020-09-09 | 55.95 |
| 2020-09-08 | 59.52 |
| 2020-09-07 | 59.52 |
| 2020-09-04 | 59.52 |
| 2020-09-03 | 61.90 |
| 2020-09-02 | 64.29 |
| 2020-09-01 | 66.67 |
| 2020-08-31 | 66.67 |
| 2020-08-28 | 61.90 |
| 2020-08-27 | 61.90 |
| 2020-08-26 | 61.90 |
| 2020-08-25 | 64.29 |
| 2020-08-24 | 65.48 |
| 2020-08-21 | 65.48 |
| 2020-08-20 | 69.05 |
| 2020-08-19 | 72.62 |
| 2020-08-18 | 78.57 |
| 2020-08-17 | 67.86 |
| 2020-08-14 | 67.86 |
| 2020-08-13 | 66.67 |
| 2020-08-12 | 67.86 |
| 2020-08-11 | 73.81 |
| 2020-08-10 | 73.81 |
| 2020-08-07 | 67.86 |
| 2020-08-06 | 69.05 |
| 2020-08-05 | 66.67 |
| 2020-08-04 | 60.71 |
| 2020-08-03 | 65.48 |
| 2020-07-31 | 65.48 |
| 2020-07-30 | 63.10 |
| 2020-07-29 | 71.43 |
| 2020-07-28 | 70.24 |
| 2020-07-27 | 78.57 |
| 2020-07-24 | 73.81 |
| 2020-07-23 | 77.38 |
| 2020-07-22 | 61.90 |
| 2020-07-21 | 70.24 |
| 2020-07-20 | 61.90 |
| 2020-07-17 | 52.38 |
| 2020-07-16 | 48.81 |
| 2020-07-15 | 71.43 |
| 2020-07-14 | 69.05 |
| 2020-07-13 | 78.57 |
| 2020-07-10 | 40.48 |
| 2020-07-09 | 36.90 |
| 2020-07-08 | 10.71 |
| 2020-07-07 | 3.57 |
| 2020-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy