Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01872 | 2019-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1872 % |
|---|---|
| 2026-02-16 | 1,512.52 |
| 2026-02-13 | 1,466.04 |
| 2026-02-12 | 1,466.04 |
| 2026-02-11 | 1,429.67 |
| 2026-02-10 | 1,421.59 |
| 2026-02-09 | 1,476.15 |
| 2026-02-06 | 1,342.78 |
| 2026-02-05 | 1,304.39 |
| 2026-02-04 | 1,292.26 |
| 2026-02-03 | 1,318.53 |
| 2026-02-02 | 1,251.85 |
| 2026-01-30 | 1,286.20 |
| 2026-01-29 | 1,290.24 |
| 2026-01-28 | 1,304.39 |
| 2026-01-27 | 1,290.24 |
| 2026-01-26 | 1,241.74 |
| 2026-01-23 | 1,358.94 |
| 2026-01-22 | 1,369.05 |
| 2026-01-21 | 1,429.67 |
| 2026-01-20 | 1,413.50 |
| 2026-01-19 | 1,340.76 |
| 2026-01-16 | 1,338.74 |
| 2026-01-15 | 1,336.72 |
| 2026-01-14 | 1,312.47 |
| 2026-01-13 | 1,312.47 |
| 2026-01-12 | 1,268.01 |
| 2026-01-09 | 1,255.89 |
| 2026-01-08 | 1,294.28 |
| 2026-01-07 | 1,310.45 |
| 2026-01-06 | 1,308.43 |
| 2026-01-05 | 1,286.20 |
| 2026-01-02 | 1,308.43 |
| 2025-12-31 | 1,375.11 |
| 2025-12-30 | 1,288.22 |
| 2025-12-29 | 1,173.04 |
| 2025-12-24 | 1,116.46 |
| 2025-12-23 | 1,047.76 |
| 2025-12-22 | 1,027.55 |
| 2025-12-19 | 1,043.72 |
| 2025-12-18 | 1,047.76 |
| 2025-12-17 | 1,041.69 |
| 2025-12-16 | 1,025.53 |
| 2025-12-15 | 1,033.61 |
| 2025-12-12 | 983.09 |
| 2025-12-11 | 987.14 |
| 2025-12-10 | 1,019.47 |
| 2025-12-09 | 1,055.84 |
| 2025-12-08 | 1,086.15 |
| 2025-12-05 | 1,092.21 |
| 2025-12-04 | 1,116.46 |
| 2025-12-03 | 1,112.42 |
| 2025-12-02 | 1,090.19 |
| 2025-12-01 | 1,090.19 |
| 2025-11-28 | 1,049.78 |
| 2025-11-27 | 1,029.57 |
| 2025-11-26 | 1,033.61 |
| 2025-11-25 | 1,017.45 |
| 2025-11-24 | 1,021.49 |
| 2025-11-21 | 1,031.59 |
| 2025-11-20 | 1,049.78 |
| 2025-11-19 | 1,126.56 |
| 2025-11-18 | 1,138.69 |
| 2025-11-17 | 1,175.06 |
| 2025-11-14 | 1,053.82 |
| 2025-11-13 | 1,090.19 |
| 2025-11-12 | 1,128.58 |
| 2025-11-11 | 1,096.25 |
| 2025-11-10 | 1,047.76 |
| 2025-11-07 | 1,069.98 |
| 2025-11-06 | 1,011.38 |
| 2025-11-05 | 1,013.41 |
| 2025-11-04 | 1,088.17 |
| 2025-11-03 | 1,112.42 |
| 2025-10-31 | 1,164.96 |
| 2025-10-30 | 1,173.04 |
| 2025-10-28 | 1,185.16 |
| 2025-10-27 | 1,213.45 |
| 2025-10-24 | 1,425.63 |
| 2025-10-23 | 1,389.25 |
| 2025-10-22 | 1,453.92 |
| 2025-10-21 | 1,393.30 |
| 2025-10-20 | 1,126.56 |
| 2025-10-17 | 1,169.00 |
| 2025-10-16 | 1,191.23 |
| 2025-10-15 | 1,193.25 |
| 2025-10-14 | 1,092.21 |
| 2025-10-13 | 1,031.59 |
| 2025-10-10 | 960.87 |
| 2025-10-09 | 1,009.36 |
| 2025-10-08 | 977.03 |
| 2025-10-06 | 936.62 |
| 2025-10-03 | 928.54 |
| 2025-10-02 | 928.54 |
| 2025-09-30 | 1,082.11 |
| 2025-09-29 | 1,011.38 |
| 2025-09-26 | 938.64 |
| 2025-09-25 | 768.90 |
| 2025-09-24 | 718.38 |
| 2025-09-23 | 728.49 |
| 2025-09-22 | 722.42 |
| 2025-09-19 | 720.40 |
| 2025-09-18 | 667.87 |
| 2025-09-17 | 659.78 |
| 2025-09-16 | 673.93 |
| 2025-09-15 | 661.80 |
| 2025-09-12 | 665.84 |
| 2025-09-11 | 667.87 |
| 2025-09-10 | 673.93 |
| 2025-09-09 | 665.84 |
| 2025-09-08 | 667.87 |
| 2025-09-05 | 675.95 |
| 2025-09-04 | 692.11 |
| 2025-09-03 | 694.13 |
| 2025-09-02 | 708.28 |
| 2025-09-01 | 734.55 |
| 2025-08-29 | 756.78 |
| 2025-08-28 | 700.20 |
| 2025-08-27 | 696.16 |
| 2025-08-26 | 704.24 |
| 2025-08-25 | 694.13 |
| 2025-08-22 | 708.28 |
| 2025-08-21 | 706.26 |
| 2025-08-20 | 706.26 |
| 2025-08-19 | 708.28 |
| 2025-08-18 | 708.28 |
| 2025-08-15 | 613.31 |
| 2025-08-14 | 621.39 |
| 2025-08-13 | 617.35 |
| 2025-08-12 | 635.53 |
| 2025-08-11 | 631.49 |
| 2025-08-08 | 661.80 |
| 2025-08-07 | 688.07 |
| 2025-08-06 | 688.07 |
| 2025-08-05 | 744.65 |
| 2025-08-04 | 671.91 |
| 2025-08-01 | 677.97 |
| 2025-07-31 | 686.05 |
| 2025-07-30 | 746.67 |
| 2025-07-29 | 692.11 |
| 2025-07-28 | 621.39 |
| 2025-07-25 | 633.51 |
| 2025-07-24 | 601.18 |
| 2025-07-23 | 692.11 |
| 2025-07-22 | 702.22 |
| 2025-07-21 | 748.69 |
| 2025-07-18 | 714.34 |
| 2025-07-17 | 744.65 |
| 2025-07-16 | 704.24 |
| 2025-07-15 | 708.28 |
| 2025-07-14 | 708.28 |
| 2025-07-11 | 730.51 |
| 2025-07-10 | 702.22 |
| 2025-07-09 | 722.42 |
| 2025-07-08 | 776.98 |
| 2025-07-07 | 774.96 |
| 2025-07-04 | 795.17 |
| 2025-07-03 | 827.50 |
| 2025-07-02 | 815.38 |
| 2025-06-30 | 1,047.76 |
| 2025-06-27 | 930.56 |
| 2025-06-26 | 928.54 |
| 2025-06-25 | 882.06 |
| 2025-06-24 | 960.87 |
| 2025-06-23 | 789.11 |
| 2025-06-20 | 768.90 |
| 2025-06-19 | 776.98 |
| 2025-06-18 | 772.94 |
| 2025-06-17 | 716.36 |
| 2025-06-16 | 706.26 |
| 2025-06-13 | 714.34 |
| 2025-06-12 | 722.42 |
| 2025-06-11 | 758.80 |
| 2025-06-10 | 785.07 |
| 2025-06-09 | 795.17 |
| 2025-06-06 | 797.19 |
| 2025-06-05 | 829.52 |
| 2025-06-04 | 724.45 |
| 2025-06-03 | 728.49 |
| 2025-06-02 | 712.32 |
| 2025-05-30 | 740.61 |
| 2025-05-29 | 728.49 |
| 2025-05-28 | 704.24 |
| 2025-05-27 | 823.46 |
| 2025-05-26 | 845.69 |
| 2025-05-23 | 793.15 |
| 2025-05-22 | 702.22 |
| 2025-05-21 | 821.44 |
| 2025-05-20 | 772.94 |
| 2025-05-19 | 849.73 |
| 2025-05-16 | 793.15 |
| 2025-05-15 | 774.96 |
| 2025-05-14 | 720.40 |
| 2025-05-13 | 665.84 |
| 2025-05-12 | 593.10 |
| 2025-05-09 | 510.25 |
| 2025-05-08 | 459.73 |
| 2025-05-07 | 401.13 |
| 2025-05-06 | 465.80 |
| 2025-05-02 | 298.08 |
| 2025-04-30 | 300.10 |
| 2025-04-29 | 292.02 |
| 2025-04-28 | 298.08 |
| 2025-04-25 | 304.14 |
| 2025-04-24 | 314.24 |
| 2025-04-23 | 292.02 |
| 2025-04-22 | 312.22 |
| 2025-04-17 | 304.14 |
| 2025-04-16 | 310.20 |
| 2025-04-15 | 322.33 |
| 2025-04-14 | 318.28 |
| 2025-04-11 | 302.12 |
| 2025-04-10 | 269.79 |
| 2025-04-09 | 223.31 |
| 2025-04-08 | 215.23 |
| 2025-04-07 | 215.23 |
| 2025-04-03 | 233.42 |
| 2025-04-02 | 283.93 |
| 2025-04-01 | 289.99 |
| 2025-03-31 | 287.97 |
| 2025-03-28 | 296.06 |
| 2025-03-27 | 296.06 |
| 2025-03-26 | 312.22 |
| 2025-03-25 | 344.55 |
| 2025-03-24 | 289.99 |
| 2025-03-21 | 253.62 |
| 2025-03-20 | 180.88 |
| 2025-03-19 | 162.69 |
| 2025-03-18 | 110.15 |
| 2025-03-17 | 81.86 |
| 2025-03-14 | 77.82 |
| 2025-03-13 | 59.64 |
| 2025-03-12 | 55.59 |
| 2025-03-11 | 55.59 |
| 2025-03-10 | 43.47 |
| 2025-03-07 | 43.47 |
| 2025-03-06 | 41.45 |
| 2025-03-05 | 43.47 |
| 2025-03-04 | 41.45 |
| 2025-03-03 | 41.45 |
| 2025-02-28 | 37.41 |
| 2025-02-27 | 41.45 |
| 2025-02-26 | 49.53 |
| 2025-02-25 | 47.51 |
| 2025-02-24 | 49.53 |
| 2025-02-21 | 45.49 |
| 2025-02-20 | 59.64 |
| 2025-02-19 | 51.55 |
| 2025-02-18 | 51.55 |
| 2025-02-17 | 39.43 |
| 2025-02-14 | 35.39 |
| 2025-02-13 | 37.41 |
| 2025-02-12 | 41.45 |
| 2025-02-11 | 39.43 |
| 2025-02-10 | 43.47 |
| 2025-02-07 | 49.53 |
| 2025-02-06 | 51.55 |
| 2025-02-05 | 53.57 |
| 2025-02-04 | 59.64 |
| 2025-02-03 | 43.47 |
| 2025-01-28 | 41.45 |
| 2025-01-27 | 37.41 |
| 2025-01-24 | 53.57 |
| 2025-01-23 | 51.55 |
| 2025-01-22 | 51.55 |
| 2025-01-21 | 45.49 |
| 2025-01-20 | 41.45 |
| 2025-01-17 | 43.47 |
| 2025-01-16 | 47.51 |
| 2025-01-15 | 33.37 |
| 2025-01-14 | 61.66 |
| 2025-01-13 | 128.34 |
| 2025-01-10 | 132.38 |
| 2025-01-09 | 140.46 |
| 2025-01-08 | 142.48 |
| 2025-01-07 | 124.30 |
| 2025-01-06 | 114.19 |
| 2025-01-03 | 112.17 |
| 2025-01-02 | 114.19 |
| 2024-12-31 | 124.30 |
| 2024-12-30 | 122.28 |
| 2024-12-27 | 130.36 |
| 2024-12-24 | 142.48 |
| 2024-12-23 | 122.28 |
| 2024-12-20 | 102.07 |
| 2024-12-19 | 102.07 |
| 2024-12-18 | 108.13 |
| 2024-12-17 | 124.30 |
| 2024-12-16 | 140.46 |
| 2024-12-13 | 142.48 |
| 2024-12-12 | 156.63 |
| 2024-12-11 | 128.34 |
| 2024-12-10 | 130.36 |
| 2024-12-09 | 132.38 |
| 2024-12-06 | 118.24 |
| 2024-12-05 | 116.21 |
| 2024-12-04 | 102.07 |
| 2024-12-03 | 106.11 |
| 2024-12-02 | 81.86 |
| 2024-11-29 | 23.26 |
| 2024-11-28 | 29.32 |
| 2024-11-27 | 17.20 |
| 2024-11-26 | 79.84 |
| 2024-11-25 | 98.03 |
| 2024-11-22 | 114.19 |
| 2024-11-21 | 132.38 |
| 2024-11-20 | 132.38 |
| 2024-11-19 | 130.36 |
| 2024-11-18 | 128.34 |
| 2024-11-15 | 146.53 |
| 2024-11-14 | 150.57 |
| 2024-11-13 | 150.57 |
| 2024-11-12 | 195.02 |
| 2024-11-11 | 203.10 |
| 2024-11-08 | 209.17 |
| 2024-11-07 | 207.15 |
| 2024-11-06 | 237.46 |
| 2024-11-05 | 229.37 |
| 2024-11-04 | 259.68 |
| 2024-11-01 | 166.73 |
| 2024-10-31 | 146.53 |
| 2024-10-30 | 142.48 |
| 2024-10-29 | 138.44 |
| 2024-10-28 | 148.55 |
| 2024-10-25 | 140.46 |
| 2024-10-24 | 152.59 |
| 2024-10-23 | 158.65 |
| 2024-10-22 | 174.82 |
| 2024-10-21 | 41.04 |
| 2024-10-18 | 38.06 |
| 2024-10-17 | 34.33 |
| 2024-10-16 | 34.33 |
| 2024-10-15 | 34.33 |
| 2024-10-14 | 34.33 |
| 2024-10-10 | 36.57 |
| 2024-10-09 | 28.36 |
| 2024-10-08 | 8.96 |
| 2024-10-07 | 2.99 |
| 2024-10-04 | -4.48 |
| 2024-10-03 | -4.48 |
| 2024-10-02 | -4.48 |
| 2024-09-30 | -3.73 |
| 2024-09-27 | -0.75 |
| 2024-09-26 | -2.99 |
| 2024-09-25 | -5.22 |
| 2024-09-24 | -8.21 |
| 2024-09-23 | -12.69 |
| 2024-09-20 | -13.43 |
| 2024-09-19 | -9.70 |
| 2024-09-17 | -5.97 |
| 2024-09-16 | 2.99 |
| 2024-09-13 | -4.48 |
| 2024-09-12 | -5.97 |
| 2024-09-11 | -10.45 |
| 2024-09-10 | -4.48 |
| 2024-09-09 | -3.73 |
| 2024-09-05 | -23.88 |
| 2024-09-04 | -26.87 |
| 2024-09-03 | -32.84 |
| 2024-09-02 | -40.30 |
| 2024-08-30 | -40.30 |
| 2024-08-29 | -35.82 |
| 2024-08-28 | -35.82 |
| 2024-08-27 | -30.60 |
| 2024-08-26 | -30.60 |
| 2024-08-23 | -28.36 |
| 2024-08-22 | -28.36 |
| 2024-08-21 | -23.13 |
| 2024-08-20 | -29.10 |
| 2024-08-19 | -32.09 |
| 2024-08-16 | -35.82 |
| 2024-08-15 | -37.31 |
| 2024-08-14 | -37.31 |
| 2024-08-13 | -35.07 |
| 2024-08-12 | -30.60 |
| 2024-08-09 | -20.90 |
| 2024-08-08 | -14.18 |
| 2024-08-07 | -14.18 |
| 2024-08-06 | -19.40 |
| 2024-08-05 | -27.61 |
| 2024-08-02 | -30.60 |
| 2024-08-01 | -31.34 |
| 2024-07-31 | -35.82 |
| 2024-07-30 | -39.55 |
| 2024-07-29 | -41.04 |
| 2024-07-26 | -49.25 |
| 2024-07-25 | -49.25 |
| 2024-07-24 | -42.54 |
| 2024-07-23 | -43.28 |
| 2024-07-22 | -47.01 |
| 2024-07-19 | -43.28 |
| 2024-07-18 | -46.27 |
| 2024-07-17 | -47.76 |
| 2024-07-16 | -40.30 |
| 2024-07-15 | -57.46 |
| 2024-07-12 | -62.69 |
| 2024-07-11 | -59.70 |
| 2024-07-10 | -61.19 |
| 2024-07-09 | -51.49 |
| 2024-07-08 | -54.48 |
| 2024-07-05 | -73.88 |
| 2024-07-04 | -73.88 |
| 2024-07-03 | -75.00 |
| 2024-07-02 | -68.28 |
| 2024-06-28 | -72.39 |
| 2024-06-27 | -59.70 |
| 2024-06-26 | -54.48 |
| 2024-06-25 | -56.72 |
| 2024-06-24 | -56.72 |
| 2024-06-21 | -53.73 |
| 2024-06-20 | -53.73 |
| 2024-06-19 | -51.49 |
| 2024-06-18 | -53.73 |
| 2024-06-17 | -53.73 |
| 2024-06-14 | -52.99 |
| 2024-06-13 | -48.51 |
| 2024-06-12 | -48.51 |
| 2024-06-11 | -47.76 |
| 2024-06-07 | -47.76 |
| 2024-06-06 | -51.49 |
| 2024-06-05 | -47.76 |
| 2024-06-04 | -47.76 |
| 2024-06-03 | -47.76 |
| 2024-05-31 | -46.27 |
| 2024-05-30 | -45.52 |
| 2024-05-29 | -45.52 |
| 2024-05-28 | -45.52 |
| 2024-05-27 | -46.27 |
| 2024-05-24 | -46.27 |
| 2024-05-23 | -46.27 |
| 2024-05-22 | -48.51 |
| 2024-05-21 | -47.01 |
| 2024-05-20 | -46.27 |
| 2024-05-17 | -41.04 |
| 2024-05-16 | -40.30 |
| 2024-05-14 | -39.55 |
| 2024-05-13 | -42.54 |
| 2024-05-10 | -39.55 |
| 2024-05-09 | -38.06 |
| 2024-05-08 | -35.07 |
| 2024-05-07 | -35.82 |
| 2024-05-06 | -42.54 |
| 2024-05-03 | -42.54 |
| 2024-05-02 | -42.54 |
| 2024-04-30 | -47.01 |
| 2024-04-29 | -47.01 |
| 2024-04-26 | -45.52 |
| 2024-04-25 | -49.25 |
| 2024-04-24 | -51.49 |
| 2024-04-23 | -53.73 |
| 2024-04-22 | -54.48 |
| 2024-04-19 | -54.48 |
| 2024-04-18 | -49.25 |
| 2024-04-17 | -49.25 |
| 2024-04-16 | -44.78 |
| 2024-04-15 | -44.78 |
| 2024-04-12 | -41.79 |
| 2024-04-11 | -41.79 |
| 2024-04-10 | -46.27 |
| 2024-04-09 | -46.27 |
| 2024-04-08 | -46.27 |
| 2024-04-05 | -47.76 |
| 2024-04-03 | -45.52 |
| 2024-04-02 | -43.28 |
| 2024-03-28 | -35.82 |
| 2024-03-27 | -35.07 |
| 2024-03-26 | -34.33 |
| 2024-03-25 | -35.07 |
| 2024-03-22 | -25.37 |
| 2024-03-21 | -21.64 |
| 2024-03-20 | -21.64 |
| 2024-03-19 | -21.64 |
| 2024-03-18 | -24.63 |
| 2024-03-15 | -32.09 |
| 2024-03-14 | -32.09 |
| 2024-03-13 | -23.88 |
| 2024-03-12 | -46.27 |
| 2024-03-11 | -46.27 |
| 2024-03-08 | -46.27 |
| 2024-03-07 | -44.03 |
| 2024-03-06 | -40.30 |
| 2024-03-05 | -40.30 |
| 2024-03-04 | -39.55 |
| 2024-03-01 | -39.55 |
| 2024-02-29 | -39.55 |
| 2024-02-28 | -44.03 |
| 2024-02-27 | -47.01 |
| 2024-02-26 | -47.76 |
| 2024-02-23 | -47.76 |
| 2024-02-22 | -49.25 |
| 2024-02-21 | -50.75 |
| 2024-02-20 | -50.75 |
| 2024-02-19 | -51.49 |
| 2024-02-16 | -52.24 |
| 2024-02-15 | -50.00 |
| 2024-02-14 | -50.00 |
| 2024-02-09 | -50.00 |
| 2024-02-08 | -50.00 |
| 2024-02-07 | -50.00 |
| 2024-02-06 | -52.24 |
| 2024-02-05 | -52.24 |
| 2024-02-02 | -52.24 |
| 2024-02-01 | -52.24 |
| 2024-01-31 | -52.24 |
| 2024-01-30 | -52.99 |
| 2024-01-29 | -52.99 |
| 2024-01-26 | -52.99 |
| 2024-01-25 | -52.99 |
| 2024-01-24 | -54.48 |
| 2024-01-23 | -54.48 |
| 2024-01-22 | -54.48 |
| 2024-01-19 | -52.24 |
| 2024-01-18 | -52.24 |
| 2024-01-17 | -52.24 |
| 2024-01-16 | -53.73 |
| 2024-01-15 | -52.99 |
| 2024-01-12 | -52.99 |
| 2024-01-11 | -52.99 |
| 2024-01-10 | -52.99 |
| 2024-01-09 | -52.99 |
| 2024-01-08 | -52.99 |
| 2024-01-05 | -52.99 |
| 2024-01-04 | -52.99 |
| 2024-01-03 | -53.73 |
| 2024-01-02 | -51.49 |
| 2023-12-29 | -51.49 |
| 2023-12-28 | -51.49 |
| 2023-12-27 | -52.24 |
| 2023-12-22 | -52.24 |
| 2023-12-21 | -47.76 |
| 2023-12-20 | -52.99 |
| 2023-12-19 | -52.99 |
| 2023-12-18 | -52.99 |
| 2023-12-15 | -50.00 |
| 2023-12-14 | -50.00 |
| 2023-12-13 | -50.00 |
| 2023-12-12 | -50.00 |
| 2023-12-11 | -50.00 |
| 2023-12-08 | -50.00 |
| 2023-12-07 | -50.00 |
| 2023-12-06 | -50.00 |
| 2023-12-05 | -51.49 |
| 2023-12-04 | -48.51 |
| 2023-12-01 | -47.76 |
| 2023-11-30 | -48.51 |
| 2023-11-29 | -48.51 |
| 2023-11-28 | -48.51 |
| 2023-11-27 | -51.49 |
| 2023-11-24 | -51.49 |
| 2023-11-23 | -46.27 |
| 2023-11-22 | -46.27 |
| 2023-11-21 | -46.27 |
| 2023-11-20 | -46.27 |
| 2023-11-17 | -46.27 |
| 2023-11-16 | -46.27 |
| 2023-11-15 | -46.27 |
| 2023-11-14 | -46.27 |
| 2023-11-13 | -47.01 |
| 2023-11-10 | -49.25 |
| 2023-11-09 | -48.51 |
| 2023-11-08 | -47.76 |
| 2023-11-07 | -47.76 |
| 2023-11-06 | -47.76 |
| 2023-11-03 | -50.75 |
| 2023-11-02 | -51.49 |
| 2023-11-01 | -52.99 |
| 2023-10-31 | -52.99 |
| 2023-10-30 | -53.73 |
| 2023-10-27 | -47.76 |
| 2023-10-26 | -47.76 |
| 2023-10-25 | -47.76 |
| 2023-10-24 | -47.76 |
| 2023-10-20 | -47.76 |
| 2023-10-19 | -47.76 |
| 2023-10-18 | -47.76 |
| 2023-10-17 | -47.76 |
| 2023-10-16 | -47.76 |
| 2023-10-13 | -47.76 |
| 2023-10-12 | -46.27 |
| 2023-10-11 | -43.28 |
| 2023-10-10 | -43.28 |
| 2023-10-09 | -44.03 |
| 2023-10-06 | -44.03 |
| 2023-10-05 | -46.27 |
| 2023-10-04 | -35.82 |
| 2023-10-03 | -46.27 |
| 2023-09-29 | -46.27 |
| 2023-09-28 | -46.27 |
| 2023-09-27 | -47.01 |
| 2023-09-26 | -47.01 |
| 2023-09-25 | -47.01 |
| 2023-09-22 | -47.01 |
| 2023-09-21 | -47.01 |
| 2023-09-20 | -47.01 |
| 2023-09-19 | -47.01 |
| 2023-09-18 | -47.01 |
| 2023-09-15 | -47.01 |
| 2023-09-14 | -44.03 |
| 2023-09-13 | -44.03 |
| 2023-09-12 | -44.03 |
| 2023-09-11 | -44.03 |
| 2023-09-07 | -42.54 |
| 2023-09-06 | -45.52 |
| 2023-09-05 | -45.52 |
| 2023-09-04 | -45.52 |
| 2023-08-31 | -47.76 |
| 2023-08-30 | -47.76 |
| 2023-08-29 | -47.01 |
| 2023-08-28 | -47.01 |
| 2023-08-25 | -47.76 |
| 2023-08-24 | -47.76 |
| 2023-08-23 | -47.76 |
| 2023-08-22 | -47.76 |
| 2023-08-21 | -47.76 |
| 2023-08-18 | -44.03 |
| 2023-08-17 | -44.03 |
| 2023-08-16 | -46.27 |
| 2023-08-15 | -46.27 |
| 2023-08-14 | -50.75 |
| 2023-08-11 | -50.75 |
| 2023-08-10 | -50.75 |
| 2023-08-09 | -50.75 |
| 2023-08-08 | -49.25 |
| 2023-08-07 | -49.25 |
| 2023-08-04 | -49.25 |
| 2023-08-03 | -46.27 |
| 2023-08-02 | -51.49 |
| 2023-08-01 | -50.00 |
| 2023-07-31 | -50.75 |
| 2023-07-28 | -50.75 |
| 2023-07-27 | -49.25 |
| 2023-07-26 | -49.25 |
| 2023-07-25 | -49.25 |
| 2023-07-24 | -48.51 |
| 2023-07-21 | -48.51 |
| 2023-07-20 | -49.25 |
| 2023-07-19 | -48.51 |
| 2023-07-18 | -48.51 |
| 2023-07-14 | -47.76 |
| 2023-07-13 | -47.01 |
| 2023-07-12 | -40.30 |
| 2023-07-11 | -47.76 |
| 2023-07-10 | -47.76 |
| 2023-07-07 | -47.76 |
| 2023-07-06 | -50.00 |
| 2023-07-05 | -50.75 |
| 2023-07-04 | -47.01 |
| 2023-07-03 | -46.27 |
| 2023-06-30 | -47.76 |
| 2023-06-29 | -47.76 |
| 2023-06-28 | -47.76 |
| 2023-06-27 | -47.76 |
| 2023-06-26 | -47.76 |
| 2023-06-23 | -47.76 |
| 2023-06-21 | -47.76 |
| 2023-06-20 | -47.01 |
| 2023-06-19 | -46.27 |
| 2023-06-16 | -46.27 |
| 2023-06-15 | -46.27 |
| 2023-06-14 | -40.30 |
| 2023-06-13 | -40.30 |
| 2023-06-12 | -40.30 |
| 2023-06-09 | -43.28 |
| 2023-06-08 | -43.28 |
| 2023-06-07 | -43.28 |
| 2023-06-06 | -43.28 |
| 2023-06-05 | -43.28 |
| 2023-06-02 | -43.28 |
| 2023-06-01 | -43.28 |
| 2023-05-31 | -47.76 |
| 2023-05-30 | -45.52 |
| 2023-05-29 | -40.30 |
| 2023-05-25 | -40.30 |
| 2023-05-24 | -40.30 |
| 2023-05-23 | -42.54 |
| 2023-05-22 | -42.54 |
| 2023-05-19 | -42.54 |
| 2023-05-18 | -38.81 |
| 2023-05-17 | -38.81 |
| 2023-05-16 | -35.07 |
| 2023-05-15 | -34.33 |
| 2023-05-12 | -32.84 |
| 2023-05-11 | -31.34 |
| 2023-05-10 | -31.34 |
| 2023-05-09 | -27.61 |
| 2023-05-08 | -27.61 |
| 2023-05-05 | -26.87 |
| 2023-05-04 | -26.87 |
| 2023-05-03 | -33.58 |
| 2023-05-02 | -25.37 |
| 2023-04-28 | -25.37 |
| 2023-04-27 | -25.37 |
| 2023-04-26 | -23.13 |
| 2023-04-25 | -14.18 |
| 2023-04-24 | -14.18 |
| 2023-04-21 | -14.18 |
| 2023-04-20 | -13.43 |
| 2023-04-19 | -13.43 |
| 2023-04-18 | -13.43 |
| 2023-04-17 | -13.43 |
| 2023-04-14 | -12.69 |
| 2023-04-13 | -12.69 |
| 2023-04-12 | -12.69 |
| 2023-04-11 | -12.69 |
| 2023-04-06 | -11.19 |
| 2023-04-04 | -11.19 |
| 2023-04-03 | -11.19 |
| 2023-03-31 | -7.46 |
| 2023-03-30 | -7.46 |
| 2023-03-29 | -6.72 |
| 2023-03-28 | -12.69 |
| 2023-03-27 | -12.69 |
| 2023-03-24 | -12.69 |
| 2023-03-23 | -10.45 |
| 2023-03-22 | -10.45 |
| 2023-03-21 | -10.45 |
| 2023-03-20 | -10.45 |
| 2023-03-17 | -8.96 |
| 2023-03-16 | -8.96 |
| 2023-03-15 | -6.72 |
| 2023-03-14 | -11.94 |
| 2023-03-13 | -7.46 |
| 2023-03-10 | -6.72 |
| 2023-03-09 | -6.72 |
| 2023-03-08 | 2.99 |
| 2023-03-07 | 3.73 |
| 2023-03-06 | 5.97 |
| 2023-03-03 | 8.21 |
| 2023-03-02 | 9.70 |
| 2023-03-01 | 9.70 |
| 2023-02-28 | 9.70 |
| 2023-02-27 | 11.19 |
| 2023-02-24 | 11.94 |
| 2023-02-23 | 14.18 |
| 2023-02-22 | 10.45 |
| 2023-02-21 | 11.19 |
| 2023-02-20 | 7.46 |
| 2023-02-17 | 7.46 |
| 2023-02-16 | 7.46 |
| 2023-02-15 | 11.94 |
| 2023-02-14 | 10.45 |
| 2023-02-13 | 11.19 |
| 2023-02-10 | 11.19 |
| 2023-02-09 | 11.19 |
| 2023-02-08 | 6.72 |
| 2023-02-07 | 6.72 |
| 2023-02-06 | 7.46 |
| 2023-02-03 | 11.19 |
| 2023-02-02 | 11.94 |
| 2023-02-01 | 8.21 |
| 2023-01-31 | 5.97 |
| 2023-01-30 | 4.48 |
| 2023-01-27 | 1.49 |
| 2023-01-26 | 1.49 |
| 2023-01-20 | 1.49 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 10.45 |
| 2023-01-17 | 10.45 |
| 2023-01-16 | 15.67 |
| 2023-01-13 | 15.67 |
| 2023-01-12 | 11.19 |
| 2023-01-11 | 12.69 |
| 2023-01-10 | 12.69 |
| 2023-01-09 | 16.42 |
| 2023-01-06 | 32.84 |
| 2023-01-05 | 19.40 |
| 2023-01-04 | 19.40 |
| 2023-01-03 | 19.40 |
| 2022-12-30 | 19.40 |
| 2022-12-29 | 19.40 |
| 2022-12-28 | 28.36 |
| 2022-12-23 | -3.73 |
| 2022-12-22 | -3.73 |
| 2022-12-21 | -3.73 |
| 2022-12-20 | -3.73 |
| 2022-12-19 | -3.73 |
| 2022-12-16 | -4.48 |
| 2022-12-15 | -4.48 |
| 2022-12-14 | -3.73 |
| 2022-12-13 | -4.48 |
| 2022-12-12 | 1.49 |
| 2022-12-09 | 1.49 |
| 2022-12-08 | 1.49 |
| 2022-12-07 | 2.24 |
| 2022-12-06 | 5.97 |
| 2022-12-05 | 6.72 |
| 2022-12-02 | 2.24 |
| 2022-12-01 | 2.24 |
| 2022-11-30 | 8.21 |
| 2022-11-29 | 8.21 |
| 2022-11-28 | -3.73 |
| 2022-11-25 | -3.73 |
| 2022-11-24 | -1.49 |
| 2022-11-23 | -1.49 |
| 2022-11-22 | -1.49 |
| 2022-11-21 | -1.49 |
| 2022-11-18 | -1.49 |
| 2022-11-17 | -4.48 |
| 2022-11-16 | -4.48 |
| 2022-11-15 | -6.72 |
| 2022-11-14 | -6.72 |
| 2022-11-11 | -6.72 |
| 2022-11-10 | 0.75 |
| 2022-11-09 | 0.75 |
| 2022-11-08 | 0.75 |
| 2022-11-07 | 2.24 |
| 2022-11-04 | -1.49 |
| 2022-11-03 | -3.73 |
| 2022-11-02 | -2.24 |
| 2022-11-01 | -2.24 |
| 2022-10-31 | -11.19 |
| 2022-10-28 | -8.96 |
| 2022-10-27 | -8.96 |
| 2022-10-26 | -8.96 |
| 2022-10-25 | -10.45 |
| 2022-10-24 | -8.96 |
| 2022-10-21 | -8.96 |
| 2022-10-20 | -8.96 |
| 2022-10-19 | -0.75 |
| 2022-10-18 | -5.97 |
| 2022-10-17 | -5.97 |
| 2022-10-14 | -6.72 |
| 2022-10-13 | -8.21 |
| 2022-10-12 | -2.24 |
| 2022-10-11 | -2.24 |
| 2022-10-10 | -1.49 |
| 2022-10-07 | -1.49 |
| 2022-10-06 | -1.49 |
| 2022-10-05 | -1.49 |
| 2022-10-03 | 0.75 |
| 2022-09-30 | 0.75 |
| 2022-09-29 | 0.75 |
| 2022-09-28 | -1.49 |
| 2022-09-27 | 1.49 |
| 2022-09-26 | 7.46 |
| 2022-09-23 | 16.42 |
| 2022-09-22 | 15.67 |
| 2022-09-21 | 15.67 |
| 2022-09-20 | 16.42 |
| 2022-09-19 | 16.42 |
| 2022-09-16 | 16.42 |
| 2022-09-15 | 15.67 |
| 2022-09-14 | 14.18 |
| 2022-09-13 | 17.16 |
| 2022-09-09 | 18.66 |
| 2022-09-08 | 18.66 |
| 2022-09-07 | 18.66 |
| 2022-09-06 | 17.91 |
| 2022-09-05 | 17.91 |
| 2022-09-02 | 17.91 |
| 2022-09-01 | 17.91 |
| 2022-08-31 | 23.13 |
| 2022-08-30 | 20.90 |
| 2022-08-29 | 20.15 |
| 2022-08-26 | 19.40 |
| 2022-08-25 | 19.40 |
| 2022-08-24 | 20.15 |
| 2022-08-23 | 28.36 |
| 2022-08-22 | 20.15 |
| 2022-08-19 | 20.15 |
| 2022-08-18 | 20.15 |
| 2022-08-17 | 20.15 |
| 2022-08-16 | 20.15 |
| 2022-08-15 | 20.90 |
| 2022-08-12 | 20.15 |
| 2022-08-11 | 26.87 |
| 2022-08-10 | 20.90 |
| 2022-08-09 | 21.64 |
| 2022-08-08 | 21.64 |
| 2022-08-05 | 21.64 |
| 2022-08-04 | 20.90 |
| 2022-08-03 | 20.90 |
| 2022-08-02 | 20.15 |
| 2022-08-01 | 20.15 |
| 2022-07-29 | 20.15 |
| 2022-07-28 | 23.13 |
| 2022-07-27 | 18.66 |
| 2022-07-26 | 23.13 |
| 2022-07-25 | 23.13 |
| 2022-07-22 | 24.63 |
| 2022-07-21 | 17.91 |
| 2022-07-20 | 16.42 |
| 2022-07-19 | 20.15 |
| 2022-07-18 | 21.64 |
| 2022-07-15 | 30.60 |
| 2022-07-14 | 38.06 |
| 2022-07-13 | 26.12 |
| 2022-07-12 | 26.12 |
| 2022-07-11 | 26.12 |
| 2022-07-08 | 26.12 |
| 2022-07-07 | 26.12 |
| 2022-07-06 | 28.36 |
| 2022-07-05 | 29.10 |
| 2022-07-04 | 29.10 |
| 2022-06-30 | 33.58 |
| 2022-06-29 | 34.33 |
| 2022-06-28 | 35.82 |
| 2022-06-27 | 35.82 |
| 2022-06-24 | 35.82 |
| 2022-06-23 | 36.57 |
| 2022-06-22 | 26.12 |
| 2022-06-21 | 31.34 |
| 2022-06-20 | 29.10 |
| 2022-06-17 | 29.10 |
| 2022-06-16 | 31.34 |
| 2022-06-15 | 32.84 |
| 2022-06-14 | 34.33 |
| 2022-06-13 | 33.58 |
| 2022-06-10 | 33.58 |
| 2022-06-09 | 38.06 |
| 2022-06-08 | 39.55 |
| 2022-06-07 | 32.84 |
| 2022-06-06 | 37.31 |
| 2022-06-02 | 38.81 |
| 2022-06-01 | 38.06 |
| 2022-05-31 | 37.31 |
| 2022-05-30 | 36.57 |
| 2022-05-27 | 40.30 |
| 2022-05-26 | 55.97 |
| 2022-05-25 | 34.33 |
| 2022-05-24 | 34.33 |
| 2022-05-23 | 34.33 |
| 2022-05-20 | 35.82 |
| 2022-05-19 | 34.33 |
| 2022-05-18 | 34.33 |
| 2022-05-17 | 34.33 |
| 2022-05-16 | 34.33 |
| 2022-05-13 | 35.82 |
| 2022-05-12 | 35.07 |
| 2022-05-11 | 35.82 |
| 2022-05-10 | 37.31 |
| 2022-05-06 | 34.33 |
| 2022-05-05 | 34.33 |
| 2022-05-04 | 34.33 |
| 2022-05-03 | 34.33 |
| 2022-04-29 | 34.33 |
| 2022-04-28 | 36.57 |
| 2022-04-27 | 34.33 |
| 2022-04-26 | 34.33 |
| 2022-04-25 | 35.07 |
| 2022-04-22 | 35.82 |
| 2022-04-21 | 34.33 |
| 2022-04-20 | 35.07 |
| 2022-04-19 | 34.33 |
| 2022-04-14 | 35.07 |
| 2022-04-13 | 27.61 |
| 2022-04-12 | 34.33 |
| 2022-04-11 | 40.30 |
| 2022-04-08 | 39.55 |
| 2022-04-07 | 38.06 |
| 2022-04-06 | 40.30 |
| 2022-04-04 | 35.82 |
| 2022-04-01 | 34.33 |
| 2022-03-31 | 34.33 |
| 2022-03-30 | 36.57 |
| 2022-03-29 | 36.57 |
| 2022-03-28 | 38.06 |
| 2022-03-25 | 36.57 |
| 2022-03-24 | 34.33 |
| 2022-03-23 | 34.33 |
| 2022-03-22 | 34.33 |
| 2022-03-21 | 34.33 |
| 2022-03-18 | 34.33 |
| 2022-03-17 | 34.33 |
| 2022-03-16 | 26.12 |
| 2022-03-15 | 14.18 |
| 2022-03-14 | 23.88 |
| 2022-03-11 | 29.85 |
| 2022-03-10 | 35.07 |
| 2022-03-09 | 35.07 |
| 2022-03-08 | 34.33 |
| 2022-03-07 | 34.33 |
| 2022-03-04 | 34.33 |
| 2022-03-03 | 34.33 |
| 2022-03-02 | 37.31 |
| 2022-03-01 | 37.31 |
| 2022-02-28 | 41.79 |
| 2022-02-25 | 38.06 |
| 2022-02-24 | 41.04 |
| 2022-02-23 | 44.78 |
| 2022-02-22 | 41.79 |
| 2022-02-21 | 44.78 |
| 2022-02-18 | 41.04 |
| 2022-02-17 | 37.31 |
| 2022-02-16 | 37.31 |
| 2022-02-15 | 36.57 |
| 2022-02-14 | 35.07 |
| 2022-02-11 | 42.54 |
| 2022-02-10 | 40.30 |
| 2022-02-09 | 35.82 |
| 2022-02-08 | 37.31 |
| 2022-02-07 | 38.81 |
| 2022-02-04 | 38.06 |
| 2022-01-31 | 38.06 |
| 2022-01-28 | 35.82 |
| 2022-01-27 | 38.06 |
| 2022-01-26 | 38.81 |
| 2022-01-25 | 38.81 |
| 2022-01-24 | 38.06 |
| 2022-01-21 | 32.84 |
| 2022-01-20 | 32.84 |
| 2022-01-19 | 29.10 |
| 2022-01-18 | 27.61 |
| 2022-01-17 | 27.61 |
| 2022-01-14 | 29.85 |
| 2022-01-13 | 29.85 |
| 2022-01-12 | 31.34 |
| 2022-01-11 | 33.58 |
| 2022-01-10 | 26.87 |
| 2022-01-07 | 30.60 |
| 2022-01-06 | 31.34 |
| 2022-01-05 | 26.87 |
| 2022-01-04 | 26.87 |
| 2022-01-03 | 32.09 |
| 2021-12-31 | 37.31 |
| 2021-12-30 | 27.61 |
| 2021-12-29 | 27.61 |
| 2021-12-28 | 22.39 |
| 2021-12-24 | 22.39 |
| 2021-12-23 | 22.39 |
| 2021-12-22 | 27.61 |
| 2021-12-21 | 38.81 |
| 2021-12-20 | 40.30 |
| 2021-12-17 | 41.04 |
| 2021-12-16 | 41.79 |
| 2021-12-15 | 41.04 |
| 2021-12-14 | 41.79 |
| 2021-12-13 | 41.04 |
| 2021-12-10 | 44.03 |
| 2021-12-09 | 39.55 |
| 2021-12-08 | 41.04 |
| 2021-12-07 | 41.04 |
| 2021-12-06 | 47.01 |
| 2021-12-03 | 47.76 |
| 2021-12-02 | 48.51 |
| 2021-12-01 | 47.76 |
| 2021-11-30 | 48.51 |
| 2021-11-29 | 52.99 |
| 2021-11-26 | 49.25 |
| 2021-11-25 | 52.99 |
| 2021-11-24 | 54.48 |
| 2021-11-23 | 52.24 |
| 2021-11-22 | 49.25 |
| 2021-11-19 | 47.76 |
| 2021-11-18 | 51.49 |
| 2021-11-17 | 48.51 |
| 2021-11-16 | 46.27 |
| 2021-11-15 | 49.25 |
| 2021-11-12 | 45.52 |
| 2021-11-11 | 46.27 |
| 2021-11-10 | 46.27 |
| 2021-11-09 | 46.27 |
| 2021-11-08 | 44.03 |
| 2021-11-05 | 44.03 |
| 2021-11-04 | 42.54 |
| 2021-11-03 | 46.27 |
| 2021-11-02 | 50.00 |
| 2021-11-01 | 48.51 |
| 2021-10-29 | 48.51 |
| 2021-10-28 | 40.30 |
| 2021-10-27 | 41.79 |
| 2021-10-26 | 44.78 |
| 2021-10-25 | 41.04 |
| 2021-10-22 | 41.04 |
| 2021-10-21 | 41.79 |
| 2021-10-20 | 44.78 |
| 2021-10-19 | 41.04 |
| 2021-10-18 | 38.81 |
| 2021-10-15 | 31.34 |
| 2021-10-12 | 31.34 |
| 2021-10-11 | 34.33 |
| 2021-10-08 | 34.33 |
| 2021-10-07 | 30.60 |
| 2021-10-06 | 29.10 |
| 2021-10-05 | 29.10 |
| 2021-10-04 | 26.87 |
| 2021-09-30 | 27.61 |
| 2021-09-29 | 26.87 |
| 2021-09-28 | 25.37 |
| 2021-09-27 | 26.12 |
| 2021-09-24 | 27.61 |
| 2021-09-23 | 30.60 |
| 2021-09-21 | 26.87 |
| 2021-09-20 | 25.37 |
| 2021-09-17 | 25.37 |
| 2021-09-16 | 29.10 |
| 2021-09-15 | 24.63 |
| 2021-09-14 | 26.87 |
| 2021-09-13 | 28.36 |
| 2021-09-10 | 29.10 |
| 2021-09-09 | 29.10 |
| 2021-09-08 | 32.09 |
| 2021-09-07 | 30.60 |
| 2021-09-06 | 34.33 |
| 2021-09-03 | 35.82 |
| 2021-09-02 | 34.33 |
| 2021-09-01 | 35.07 |
| 2021-08-31 | 34.33 |
| 2021-08-30 | 34.33 |
| 2021-08-27 | 30.60 |
| 2021-08-26 | 29.10 |
| 2021-08-25 | 26.12 |
| 2021-08-24 | 24.63 |
| 2021-08-23 | 22.39 |
| 2021-08-20 | 23.13 |
| 2021-08-19 | 26.12 |
| 2021-08-18 | 26.12 |
| 2021-08-17 | 24.63 |
| 2021-08-16 | 23.88 |
| 2021-08-13 | 23.88 |
| 2021-08-12 | 23.13 |
| 2021-08-11 | 23.13 |
| 2021-08-10 | 20.15 |
| 2021-08-09 | 20.15 |
| 2021-08-06 | 20.15 |
| 2021-08-05 | 36.57 |
| 2021-08-04 | 14.18 |
| 2021-08-03 | 17.91 |
| 2021-08-02 | 17.91 |
| 2021-07-30 | 11.94 |
| 2021-07-29 | 12.69 |
| 2021-07-28 | 10.45 |
| 2021-07-27 | 11.94 |
| 2021-07-26 | 14.18 |
| 2021-07-23 | 17.16 |
| 2021-07-22 | 17.91 |
| 2021-07-21 | 16.42 |
| 2021-07-20 | 17.16 |
| 2021-07-19 | 18.66 |
| 2021-07-16 | 17.16 |
| 2021-07-15 | 17.91 |
| 2021-07-14 | 13.43 |
| 2021-07-13 | 14.18 |
| 2021-07-12 | 16.42 |
| 2021-07-09 | 14.18 |
| 2021-07-08 | 12.69 |
| 2021-07-07 | 12.69 |
| 2021-07-06 | 14.93 |
| 2021-07-05 | 17.16 |
| 2021-07-02 | 19.40 |
| 2021-06-30 | 19.40 |
| 2021-06-29 | 19.40 |
| 2021-06-28 | 15.67 |
| 2021-06-25 | 14.18 |
| 2021-06-24 | 20.90 |
| 2021-06-23 | 23.88 |
| 2021-06-22 | 23.88 |
| 2021-06-21 | 25.37 |
| 2021-06-18 | 23.13 |
| 2021-06-17 | 24.63 |
| 2021-06-16 | 21.64 |
| 2021-06-15 | 20.90 |
| 2021-06-11 | 17.16 |
| 2021-06-10 | 14.93 |
| 2021-06-09 | 15.67 |
| 2021-06-08 | 15.67 |
| 2021-06-07 | 14.18 |
| 2021-06-04 | 15.67 |
| 2021-06-03 | 11.94 |
| 2021-06-02 | 11.94 |
| 2021-06-01 | 13.43 |
| 2021-05-31 | 13.43 |
| 2021-05-28 | 13.43 |
| 2021-05-27 | 15.67 |
| 2021-05-26 | 13.43 |
| 2021-05-25 | 11.19 |
| 2021-05-24 | 8.96 |
| 2021-05-21 | 11.19 |
| 2021-05-20 | 9.70 |
| 2021-05-18 | 11.94 |
| 2021-05-17 | 11.19 |
| 2021-05-14 | 8.96 |
| 2021-05-13 | 8.96 |
| 2021-05-12 | 13.43 |
| 2021-05-11 | 8.21 |
| 2021-05-10 | 10.45 |
| 2021-05-07 | 12.69 |
| 2021-05-06 | 13.43 |
| 2021-05-05 | 13.43 |
| 2021-05-04 | 11.19 |
| 2021-05-03 | 13.43 |
| 2021-04-30 | 13.43 |
| 2021-04-29 | 13.43 |
| 2021-04-28 | 12.69 |
| 2021-04-27 | 14.93 |
| 2021-04-26 | 15.67 |
| 2021-04-23 | 15.67 |
| 2021-04-22 | 15.67 |
| 2021-04-21 | 8.96 |
| 2021-04-20 | 10.45 |
| 2021-04-19 | 11.94 |
| 2021-04-16 | 10.45 |
| 2021-04-15 | 8.21 |
| 2021-04-14 | 8.21 |
| 2021-04-13 | 8.21 |
| 2021-04-12 | 10.45 |
| 2021-04-09 | 9.70 |
| 2021-04-08 | 9.70 |
| 2021-04-07 | 11.19 |
| 2021-04-01 | 13.43 |
| 2021-03-31 | 12.69 |
| 2021-03-30 | 14.93 |
| 2021-03-29 | 15.67 |
| 2021-03-26 | 15.67 |
| 2021-03-25 | 12.69 |
| 2021-03-24 | 15.67 |
| 2021-03-23 | 17.91 |
| 2021-03-22 | 17.91 |
| 2021-03-19 | 13.43 |
| 2021-03-18 | 17.91 |
| 2021-03-17 | 17.91 |
| 2021-03-16 | 11.19 |
| 2021-03-15 | -1.49 |
| 2021-03-12 | -1.49 |
| 2021-03-11 | -1.49 |
| 2021-03-10 | 0.00 |
| 2021-03-09 | 2.24 |
| 2021-03-08 | 2.24 |
| 2021-03-05 | 5.97 |
| 2021-03-04 | 8.96 |
| 2021-03-03 | 10.45 |
| 2021-03-02 | 11.94 |
| 2021-03-01 | 18.66 |
| 2021-02-26 | 14.18 |
| 2021-02-25 | 17.91 |
| 2021-02-24 | 13.43 |
| 2021-02-23 | 14.18 |
| 2021-02-22 | 12.69 |
| 2021-02-19 | 14.18 |
| 2021-02-18 | 17.16 |
| 2021-02-17 | 17.91 |
| 2021-02-16 | 16.42 |
| 2021-02-11 | 17.16 |
| 2021-02-10 | 12.69 |
| 2021-02-09 | 14.93 |
| 2021-02-08 | 16.42 |
| 2021-02-05 | 16.42 |
| 2021-02-04 | 17.91 |
| 2021-02-03 | 19.40 |
| 2021-02-02 | 19.40 |
| 2021-02-01 | 20.15 |
| 2021-01-29 | 21.64 |
| 2021-01-28 | 23.13 |
| 2021-01-27 | 27.61 |
| 2021-01-26 | 30.60 |
| 2021-01-25 | 32.84 |
| 2021-01-22 | 37.31 |
| 2021-01-21 | 34.33 |
| 2021-01-20 | 41.79 |
| 2021-01-19 | 35.07 |
| 2021-01-18 | 33.58 |
| 2021-01-15 | 34.33 |
| 2021-01-14 | 36.57 |
| 2021-01-13 | 32.09 |
| 2021-01-12 | 38.06 |
| 2021-01-11 | 36.57 |
| 2021-01-08 | 43.28 |
| 2021-01-07 | 40.30 |
| 2021-01-06 | 39.55 |
| 2021-01-05 | 55.97 |
| 2021-01-04 | 59.70 |
| 2020-12-31 | 57.46 |
| 2020-12-30 | 57.46 |
| 2020-12-29 | 39.55 |
| 2020-12-28 | 9.70 |
| 2020-12-24 | 11.94 |
| 2020-12-23 | 8.96 |
| 2020-12-22 | 17.16 |
| 2020-12-21 | 19.40 |
| 2020-12-18 | -5.97 |
| 2020-12-17 | -11.19 |
| 2020-12-16 | -13.43 |
| 2020-12-15 | -13.43 |
| 2020-12-14 | -11.94 |
| 2020-12-11 | -14.93 |
| 2020-12-10 | -16.42 |
| 2020-12-09 | -14.18 |
| 2020-12-08 | -17.16 |
| 2020-12-07 | -17.16 |
| 2020-12-04 | -17.16 |
| 2020-12-03 | -13.43 |
| 2020-12-02 | -17.91 |
| 2020-12-01 | -17.16 |
| 2020-11-30 | -15.67 |
| 2020-11-27 | -16.42 |
| 2020-11-26 | -16.42 |
| 2020-11-25 | -14.93 |
| 2020-11-24 | -14.93 |
| 2020-11-23 | -11.94 |
| 2020-11-20 | -11.94 |
| 2020-11-19 | -13.43 |
| 2020-11-18 | -13.43 |
| 2020-11-17 | -13.43 |
| 2020-11-16 | -13.43 |
| 2020-11-13 | -11.94 |
| 2020-11-12 | -11.94 |
| 2020-11-11 | -14.18 |
| 2020-11-10 | -11.94 |
| 2020-11-09 | -12.69 |
| 2020-11-06 | -11.19 |
| 2020-11-05 | -14.18 |
| 2020-11-04 | -10.45 |
| 2020-11-03 | -9.70 |
| 2020-11-02 | -14.18 |
| 2020-10-30 | -17.16 |
| 2020-10-29 | -11.94 |
| 2020-10-28 | -12.69 |
| 2020-10-27 | -12.69 |
| 2020-10-23 | -10.45 |
| 2020-10-22 | -10.45 |
| 2020-10-21 | -11.19 |
| 2020-10-20 | -16.42 |
| 2020-10-19 | -10.45 |
| 2020-10-16 | -9.70 |
| 2020-10-15 | -8.96 |
| 2020-10-14 | -8.96 |
| 2020-10-12 | -8.96 |
| 2020-10-09 | -12.69 |
| 2020-10-08 | -10.45 |
| 2020-10-07 | -13.43 |
| 2020-10-06 | -14.18 |
| 2020-10-05 | -14.93 |
| 2020-09-30 | -14.93 |
| 2020-09-29 | -11.94 |
| 2020-09-28 | -11.94 |
| 2020-09-25 | -11.94 |
| 2020-09-24 | -13.43 |
| 2020-09-23 | -10.45 |
| 2020-09-22 | -11.19 |
| 2020-09-21 | -7.46 |
| 2020-09-18 | -7.46 |
| 2020-09-17 | -6.72 |
| 2020-09-16 | -9.70 |
| 2020-09-15 | -8.96 |
| 2020-09-14 | -7.46 |
| 2020-09-11 | -8.96 |
| 2020-09-10 | -8.96 |
| 2020-09-09 | -10.45 |
| 2020-09-08 | -10.45 |
| 2020-09-07 | -11.19 |
| 2020-09-04 | -10.45 |
| 2020-09-03 | -8.96 |
| 2020-09-02 | -7.46 |
| 2020-09-01 | -8.96 |
| 2020-08-31 | -6.72 |
| 2020-08-28 | -5.22 |
| 2020-08-27 | -7.46 |
| 2020-08-26 | -7.46 |
| 2020-08-25 | -6.72 |
| 2020-08-24 | -7.46 |
| 2020-08-21 | -7.46 |
| 2020-08-20 | -6.72 |
| 2020-08-19 | -4.48 |
| 2020-08-18 | -6.72 |
| 2020-08-17 | -4.48 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | 0.75 |
| 2020-08-12 | 2.99 |
| 2020-08-11 | 1.49 |
| 2020-08-10 | -7.46 |
| 2020-08-07 | -5.22 |
| 2020-08-06 | -8.21 |
| 2020-08-05 | -8.21 |
| 2020-08-04 | -11.94 |
| 2020-08-03 | -10.45 |
| 2020-07-31 | -8.21 |
| 2020-07-30 | -8.21 |
| 2020-07-29 | -8.21 |
| 2020-07-28 | -8.96 |
| 2020-07-27 | -8.21 |
| 2020-07-24 | -5.22 |
| 2020-07-23 | -4.48 |
| 2020-07-22 | -4.48 |
| 2020-07-21 | -2.99 |
| 2020-07-20 | 0.75 |
| 2020-07-17 | -2.24 |
| 2020-07-16 | -2.99 |
| 2020-07-15 | 4.48 |
| 2020-07-14 | 2.24 |
| 2020-07-13 | 2.24 |
| 2020-07-10 | 1.49 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | -1.49 |
| 2020-07-07 | -0.75 |
| 2020-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy