Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01149 | 2003-11-24 | 2015-03-31 | 2018-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1149 % |
|---|---|
| 2018-12-19 | -72.72 |
| 2018-12-18 | -72.72 |
| 2018-12-17 | -72.72 |
| 2018-12-14 | -72.72 |
| 2018-12-13 | -72.72 |
| 2018-12-12 | -72.72 |
| 2018-12-11 | -72.72 |
| 2018-12-10 | -72.72 |
| 2018-12-07 | -72.72 |
| 2018-12-06 | -72.72 |
| 2018-12-05 | -72.72 |
| 2018-12-04 | -72.72 |
| 2018-12-03 | -72.72 |
| 2018-11-30 | -72.72 |
| 2018-11-29 | -72.72 |
| 2018-11-28 | -72.72 |
| 2018-11-27 | -72.72 |
| 2018-11-26 | -72.72 |
| 2018-11-23 | -72.72 |
| 2018-11-22 | -72.72 |
| 2018-11-21 | -72.72 |
| 2018-11-20 | -72.72 |
| 2018-11-19 | -72.72 |
| 2018-11-16 | -72.72 |
| 2018-11-15 | -72.72 |
| 2018-11-14 | -72.72 |
| 2018-11-13 | -72.72 |
| 2018-11-12 | -72.72 |
| 2018-11-09 | -72.72 |
| 2018-11-08 | -72.72 |
| 2018-11-07 | -72.72 |
| 2018-11-06 | -72.72 |
| 2018-11-05 | -72.72 |
| 2018-11-02 | -72.72 |
| 2018-11-01 | -72.72 |
| 2018-10-31 | -72.72 |
| 2018-10-30 | -72.72 |
| 2018-10-29 | -72.72 |
| 2018-10-26 | -72.72 |
| 2018-10-25 | -72.72 |
| 2018-10-24 | -72.72 |
| 2018-10-23 | -72.72 |
| 2018-10-22 | -72.72 |
| 2018-10-19 | -72.72 |
| 2018-10-18 | -72.72 |
| 2018-10-16 | -72.72 |
| 2018-10-15 | -72.72 |
| 2018-10-12 | -72.72 |
| 2018-10-11 | -72.72 |
| 2018-10-10 | -72.72 |
| 2018-10-09 | -72.72 |
| 2018-10-08 | -72.72 |
| 2018-10-05 | -72.72 |
| 2018-10-04 | -72.72 |
| 2018-10-03 | -72.72 |
| 2018-10-02 | -72.72 |
| 2018-09-28 | -72.72 |
| 2018-09-27 | -72.72 |
| 2018-09-26 | -72.72 |
| 2018-09-24 | -72.72 |
| 2018-09-21 | -72.72 |
| 2018-09-20 | -72.72 |
| 2018-09-19 | -72.72 |
| 2018-09-18 | -72.72 |
| 2018-09-17 | -72.72 |
| 2018-09-14 | -72.72 |
| 2018-09-13 | -72.72 |
| 2018-09-12 | -72.72 |
| 2018-09-11 | -72.72 |
| 2018-09-10 | -72.72 |
| 2018-09-07 | -72.72 |
| 2018-09-06 | -72.72 |
| 2018-09-05 | -72.72 |
| 2018-09-04 | -72.72 |
| 2018-09-03 | -72.72 |
| 2018-08-31 | -72.72 |
| 2018-08-30 | -72.72 |
| 2018-08-29 | -72.72 |
| 2018-08-28 | -72.72 |
| 2018-08-27 | -72.72 |
| 2018-08-24 | -72.72 |
| 2018-08-23 | -72.72 |
| 2018-08-22 | -72.72 |
| 2018-08-21 | -72.72 |
| 2018-08-20 | -72.72 |
| 2018-08-17 | -72.72 |
| 2018-08-16 | -72.72 |
| 2018-08-15 | -72.72 |
| 2018-08-14 | -72.72 |
| 2018-08-13 | -72.72 |
| 2018-08-10 | -72.72 |
| 2018-08-09 | -72.72 |
| 2018-08-08 | -72.72 |
| 2018-08-07 | -72.72 |
| 2018-08-06 | -72.72 |
| 2018-08-03 | -72.72 |
| 2018-08-02 | -72.72 |
| 2018-08-01 | -72.72 |
| 2018-07-31 | -72.72 |
| 2018-07-30 | -72.72 |
| 2018-07-27 | -72.72 |
| 2018-07-26 | -72.72 |
| 2018-07-25 | -72.72 |
| 2018-07-24 | -72.72 |
| 2018-07-23 | -72.72 |
| 2018-07-20 | -72.72 |
| 2018-07-19 | -72.72 |
| 2018-07-18 | -72.72 |
| 2018-07-17 | -72.72 |
| 2018-07-16 | -72.72 |
| 2018-07-13 | -72.72 |
| 2018-07-12 | -72.72 |
| 2018-07-11 | -72.72 |
| 2018-07-10 | -72.72 |
| 2018-07-09 | -72.72 |
| 2018-07-06 | -72.72 |
| 2018-07-05 | -72.72 |
| 2018-07-04 | -72.72 |
| 2018-07-03 | -72.72 |
| 2018-06-29 | -72.72 |
| 2018-06-28 | -72.72 |
| 2018-06-27 | -72.72 |
| 2018-06-26 | -72.72 |
| 2018-06-25 | -72.72 |
| 2018-06-22 | -72.72 |
| 2018-06-21 | -72.72 |
| 2018-06-20 | -72.72 |
| 2018-06-19 | -72.72 |
| 2018-06-15 | -72.72 |
| 2018-06-14 | -72.72 |
| 2018-06-13 | -72.72 |
| 2018-06-12 | -72.72 |
| 2018-06-11 | -72.72 |
| 2018-06-08 | -72.72 |
| 2018-06-07 | -72.72 |
| 2018-06-06 | -72.72 |
| 2018-06-05 | -72.72 |
| 2018-06-04 | -72.72 |
| 2018-06-01 | -72.72 |
| 2018-05-31 | -72.72 |
| 2018-05-30 | -72.72 |
| 2018-05-29 | -72.72 |
| 2018-05-28 | -72.72 |
| 2018-05-25 | -72.72 |
| 2018-05-24 | -72.72 |
| 2018-05-23 | -72.72 |
| 2018-05-21 | -72.72 |
| 2018-05-18 | -72.72 |
| 2018-05-17 | -72.72 |
| 2018-05-16 | -72.72 |
| 2018-05-15 | -72.72 |
| 2018-05-14 | -72.72 |
| 2018-05-11 | -72.72 |
| 2018-05-10 | -72.72 |
| 2018-05-09 | -72.72 |
| 2018-05-08 | -72.72 |
| 2018-05-07 | -72.72 |
| 2018-05-04 | -72.72 |
| 2018-05-03 | -72.72 |
| 2018-05-02 | -72.72 |
| 2018-04-30 | -72.72 |
| 2018-04-27 | -72.72 |
| 2018-04-26 | -72.72 |
| 2018-04-25 | -72.72 |
| 2018-04-24 | -72.72 |
| 2018-04-23 | -72.72 |
| 2018-04-20 | -72.72 |
| 2018-04-19 | -72.72 |
| 2018-04-18 | -72.72 |
| 2018-04-17 | -72.72 |
| 2018-04-16 | -72.72 |
| 2018-04-13 | -72.72 |
| 2018-04-12 | -72.72 |
| 2018-04-11 | -72.72 |
| 2018-04-10 | -72.72 |
| 2018-04-09 | -72.72 |
| 2018-04-06 | -72.72 |
| 2018-04-04 | -72.72 |
| 2018-04-03 | -72.72 |
| 2018-03-29 | -72.72 |
| 2018-03-28 | -72.72 |
| 2018-03-27 | -72.72 |
| 2018-03-26 | -72.72 |
| 2018-03-23 | -72.72 |
| 2018-03-22 | -72.72 |
| 2018-03-21 | -72.72 |
| 2018-03-20 | -72.72 |
| 2018-03-19 | -72.72 |
| 2018-03-16 | -72.72 |
| 2018-03-15 | -72.72 |
| 2018-03-14 | -72.72 |
| 2018-03-13 | -72.72 |
| 2018-03-12 | -72.72 |
| 2018-03-09 | -72.72 |
| 2018-03-08 | -72.72 |
| 2018-03-07 | -72.72 |
| 2018-03-06 | -72.72 |
| 2018-03-05 | -72.72 |
| 2018-03-02 | -72.72 |
| 2018-03-01 | -72.72 |
| 2018-02-28 | -72.72 |
| 2018-02-27 | -72.72 |
| 2018-02-26 | -72.72 |
| 2018-02-23 | -72.72 |
| 2018-02-22 | -72.72 |
| 2018-02-21 | -72.72 |
| 2018-02-20 | -72.72 |
| 2018-02-15 | -72.72 |
| 2018-02-14 | -72.72 |
| 2018-02-13 | -72.72 |
| 2018-02-12 | -72.72 |
| 2018-02-09 | -72.72 |
| 2018-02-08 | -72.72 |
| 2018-02-07 | -72.72 |
| 2018-02-06 | -72.72 |
| 2018-02-05 | -72.72 |
| 2018-02-02 | -72.72 |
| 2018-02-01 | -72.72 |
| 2018-01-31 | -72.72 |
| 2018-01-30 | -72.72 |
| 2018-01-29 | -72.72 |
| 2018-01-26 | -72.72 |
| 2018-01-25 | -72.72 |
| 2018-01-24 | -72.72 |
| 2018-01-23 | -72.72 |
| 2018-01-22 | -72.72 |
| 2018-01-19 | -72.72 |
| 2018-01-18 | -72.72 |
| 2018-01-17 | -72.72 |
| 2018-01-16 | -72.72 |
| 2018-01-15 | -72.72 |
| 2018-01-12 | -72.72 |
| 2018-01-11 | -72.72 |
| 2018-01-10 | -72.72 |
| 2018-01-09 | -72.72 |
| 2018-01-08 | -72.72 |
| 2018-01-05 | -72.72 |
| 2018-01-04 | -72.72 |
| 2018-01-03 | -72.72 |
| 2018-01-02 | -72.72 |
| 2017-12-29 | -72.72 |
| 2017-12-28 | -72.72 |
| 2017-12-27 | -72.72 |
| 2017-12-22 | -72.72 |
| 2017-12-21 | -72.72 |
| 2017-12-20 | -72.72 |
| 2017-12-19 | -72.72 |
| 2017-12-18 | -72.72 |
| 2017-12-15 | -72.72 |
| 2017-12-14 | -72.72 |
| 2017-12-13 | -72.72 |
| 2017-12-12 | -72.72 |
| 2017-12-11 | -72.72 |
| 2017-12-08 | -72.72 |
| 2017-12-07 | -72.72 |
| 2017-12-06 | -72.72 |
| 2017-12-05 | -72.72 |
| 2017-12-04 | -72.72 |
| 2017-12-01 | -72.72 |
| 2017-11-30 | -72.72 |
| 2017-11-29 | -72.72 |
| 2017-11-28 | -72.72 |
| 2017-11-27 | -72.72 |
| 2017-11-24 | -72.72 |
| 2017-11-23 | -72.72 |
| 2017-11-22 | -72.72 |
| 2017-11-21 | -72.72 |
| 2017-11-20 | -72.72 |
| 2017-11-17 | -72.72 |
| 2017-11-16 | -72.72 |
| 2017-11-15 | -72.72 |
| 2017-11-14 | -72.72 |
| 2017-11-13 | -72.72 |
| 2017-11-10 | -72.72 |
| 2017-11-09 | -72.72 |
| 2017-11-08 | -72.72 |
| 2017-11-07 | -72.72 |
| 2017-11-06 | -72.72 |
| 2017-11-03 | -72.72 |
| 2017-11-02 | -72.72 |
| 2017-11-01 | -72.72 |
| 2017-10-31 | -72.72 |
| 2017-10-30 | -72.72 |
| 2017-10-27 | -72.72 |
| 2017-10-26 | -72.72 |
| 2017-10-25 | -72.72 |
| 2017-10-24 | -72.72 |
| 2017-10-23 | -72.72 |
| 2017-10-20 | -72.72 |
| 2017-10-19 | -72.72 |
| 2017-10-18 | -72.72 |
| 2017-10-17 | -72.72 |
| 2017-10-16 | -72.72 |
| 2017-10-13 | -72.72 |
| 2017-10-12 | -72.72 |
| 2017-10-11 | -72.72 |
| 2017-10-10 | -72.72 |
| 2017-10-09 | -72.72 |
| 2017-10-06 | -72.72 |
| 2017-10-04 | -72.72 |
| 2017-10-03 | -72.72 |
| 2017-09-29 | -72.72 |
| 2017-09-28 | -72.72 |
| 2017-09-27 | -72.72 |
| 2017-09-26 | -72.72 |
| 2017-09-25 | -72.72 |
| 2017-09-22 | -72.72 |
| 2017-09-21 | -72.72 |
| 2017-09-20 | -72.72 |
| 2017-09-19 | -72.72 |
| 2017-09-18 | -72.72 |
| 2017-09-15 | -72.72 |
| 2017-09-14 | -72.72 |
| 2017-09-13 | -72.72 |
| 2017-09-12 | -72.72 |
| 2017-09-11 | -72.72 |
| 2017-09-08 | -72.72 |
| 2017-09-07 | -72.72 |
| 2017-09-06 | -72.72 |
| 2017-09-05 | -72.72 |
| 2017-09-04 | -72.72 |
| 2017-09-01 | -72.72 |
| 2017-08-31 | -72.72 |
| 2017-08-30 | -72.72 |
| 2017-08-29 | -72.72 |
| 2017-08-28 | -72.72 |
| 2017-08-25 | -72.72 |
| 2017-08-24 | -72.72 |
| 2017-08-22 | -72.72 |
| 2017-08-21 | -72.72 |
| 2017-08-18 | -72.72 |
| 2017-08-17 | -72.72 |
| 2017-08-16 | -72.72 |
| 2017-08-15 | -72.72 |
| 2017-08-14 | -72.72 |
| 2017-08-11 | -72.72 |
| 2017-08-10 | -72.72 |
| 2017-08-09 | -72.72 |
| 2017-08-08 | -72.72 |
| 2017-08-07 | -72.72 |
| 2017-08-04 | -72.72 |
| 2017-08-03 | -72.72 |
| 2017-08-02 | -72.72 |
| 2017-08-01 | -72.72 |
| 2017-07-31 | -72.72 |
| 2017-07-28 | -72.72 |
| 2017-07-27 | -72.72 |
| 2017-07-26 | -72.72 |
| 2017-07-25 | -72.72 |
| 2017-07-24 | -72.72 |
| 2017-07-21 | -72.72 |
| 2017-07-20 | -72.72 |
| 2017-07-19 | -72.72 |
| 2017-07-18 | -72.72 |
| 2017-07-17 | -72.72 |
| 2017-07-14 | -72.72 |
| 2017-07-13 | -72.72 |
| 2017-07-12 | -72.72 |
| 2017-07-11 | -72.72 |
| 2017-07-10 | -72.72 |
| 2017-07-07 | -72.72 |
| 2017-07-06 | -72.72 |
| 2017-07-05 | -72.72 |
| 2017-07-04 | -72.72 |
| 2017-07-03 | -72.72 |
| 2017-06-30 | -72.72 |
| 2017-06-29 | -72.72 |
| 2017-06-28 | -72.72 |
| 2017-06-27 | -72.72 |
| 2017-06-26 | -72.72 |
| 2017-06-23 | -72.72 |
| 2017-06-22 | -72.72 |
| 2017-06-21 | -72.72 |
| 2017-06-20 | -72.72 |
| 2017-06-19 | -72.72 |
| 2017-06-16 | -72.72 |
| 2017-06-15 | -72.72 |
| 2017-06-14 | -72.72 |
| 2017-06-13 | -72.72 |
| 2017-06-12 | -72.72 |
| 2017-06-09 | -72.72 |
| 2017-06-08 | -72.72 |
| 2017-06-07 | -72.72 |
| 2017-06-06 | -72.72 |
| 2017-06-05 | -72.72 |
| 2017-06-02 | -72.72 |
| 2017-06-01 | -72.72 |
| 2017-05-31 | -72.72 |
| 2017-05-29 | -72.72 |
| 2017-05-26 | -72.72 |
| 2017-05-25 | -72.72 |
| 2017-05-24 | -72.72 |
| 2017-05-23 | -72.72 |
| 2017-05-22 | -72.72 |
| 2017-05-19 | -72.72 |
| 2017-05-18 | -72.72 |
| 2017-05-17 | -72.72 |
| 2017-05-16 | -72.72 |
| 2017-05-15 | -72.72 |
| 2017-05-12 | -72.72 |
| 2017-05-11 | -72.72 |
| 2017-05-10 | -72.72 |
| 2017-05-09 | -72.72 |
| 2017-05-08 | -72.72 |
| 2017-05-05 | -72.72 |
| 2017-05-04 | -72.72 |
| 2017-05-02 | -72.72 |
| 2017-04-28 | -72.72 |
| 2017-04-27 | -72.72 |
| 2017-04-26 | -72.72 |
| 2017-04-25 | -72.72 |
| 2017-04-24 | -72.72 |
| 2017-04-21 | -72.72 |
| 2017-04-20 | -72.72 |
| 2017-04-19 | -72.72 |
| 2017-04-18 | -72.72 |
| 2017-04-13 | -72.72 |
| 2017-04-12 | -72.72 |
| 2017-04-11 | -72.72 |
| 2017-04-10 | -72.72 |
| 2017-04-07 | -72.72 |
| 2017-04-06 | -72.72 |
| 2017-04-05 | -72.72 |
| 2017-04-03 | -72.72 |
| 2017-03-31 | -72.72 |
| 2017-03-30 | -72.72 |
| 2017-03-29 | -72.72 |
| 2017-03-28 | -72.72 |
| 2017-03-27 | -72.72 |
| 2017-03-24 | -72.72 |
| 2017-03-23 | -72.72 |
| 2017-03-22 | -72.72 |
| 2017-03-21 | -72.72 |
| 2017-03-20 | -72.72 |
| 2017-03-17 | -72.72 |
| 2017-03-16 | -72.72 |
| 2017-03-15 | -72.72 |
| 2017-03-14 | -72.72 |
| 2017-03-13 | -72.72 |
| 2017-03-10 | -72.72 |
| 2017-03-09 | -72.72 |
| 2017-03-08 | -72.72 |
| 2017-03-07 | -72.72 |
| 2017-03-06 | -72.72 |
| 2017-03-03 | -72.72 |
| 2017-03-02 | -72.72 |
| 2017-03-01 | -72.72 |
| 2017-02-28 | -72.72 |
| 2017-02-27 | -72.72 |
| 2017-02-24 | -72.72 |
| 2017-02-23 | -72.72 |
| 2017-02-22 | -72.72 |
| 2017-02-21 | -72.72 |
| 2017-02-20 | -72.72 |
| 2017-02-17 | -72.72 |
| 2017-02-16 | -72.72 |
| 2017-02-15 | -72.72 |
| 2017-02-14 | -72.72 |
| 2017-02-13 | -72.72 |
| 2017-02-10 | -72.72 |
| 2017-02-09 | -72.72 |
| 2017-02-08 | -72.72 |
| 2017-02-07 | -72.72 |
| 2017-02-06 | -72.72 |
| 2017-02-03 | -72.72 |
| 2017-02-02 | -72.72 |
| 2017-02-01 | -72.72 |
| 2017-01-27 | -72.72 |
| 2017-01-26 | -72.72 |
| 2017-01-25 | -72.72 |
| 2017-01-24 | -72.72 |
| 2017-01-23 | -72.72 |
| 2017-01-20 | -72.72 |
| 2017-01-19 | -72.72 |
| 2017-01-18 | -72.72 |
| 2017-01-17 | -72.72 |
| 2017-01-16 | -72.72 |
| 2017-01-13 | -72.72 |
| 2017-01-12 | -72.72 |
| 2017-01-11 | -72.72 |
| 2017-01-10 | -72.72 |
| 2017-01-09 | -72.72 |
| 2017-01-06 | -72.72 |
| 2017-01-05 | -72.72 |
| 2017-01-04 | -72.72 |
| 2017-01-03 | -72.72 |
| 2016-12-30 | -72.72 |
| 2016-12-29 | -72.72 |
| 2016-12-28 | -72.72 |
| 2016-12-23 | -72.72 |
| 2016-12-22 | -72.72 |
| 2016-12-21 | -72.72 |
| 2016-12-20 | -72.72 |
| 2016-12-19 | -72.72 |
| 2016-12-16 | -72.72 |
| 2016-12-15 | -72.72 |
| 2016-12-14 | -72.72 |
| 2016-12-13 | -72.72 |
| 2016-12-12 | -72.72 |
| 2016-12-09 | -72.72 |
| 2016-12-08 | -72.72 |
| 2016-12-07 | -72.72 |
| 2016-12-06 | -72.72 |
| 2016-12-05 | -72.72 |
| 2016-12-02 | -72.72 |
| 2016-12-01 | -72.72 |
| 2016-11-30 | -72.72 |
| 2016-11-29 | -72.72 |
| 2016-11-28 | -72.72 |
| 2016-11-25 | -72.72 |
| 2016-11-24 | -72.72 |
| 2016-11-23 | -72.72 |
| 2016-11-22 | -72.72 |
| 2016-11-21 | -72.72 |
| 2016-11-18 | -72.72 |
| 2016-11-17 | -72.72 |
| 2016-11-16 | -72.72 |
| 2016-11-15 | -72.72 |
| 2016-11-14 | -72.72 |
| 2016-11-11 | -72.72 |
| 2016-11-10 | -72.72 |
| 2016-11-09 | -72.72 |
| 2016-11-08 | -72.72 |
| 2016-11-07 | -72.72 |
| 2016-11-04 | -72.72 |
| 2016-11-03 | -72.72 |
| 2016-11-02 | -72.72 |
| 2016-11-01 | -72.72 |
| 2016-10-31 | -72.72 |
| 2016-10-28 | -72.72 |
| 2016-10-27 | -72.72 |
| 2016-10-26 | -72.72 |
| 2016-10-25 | -72.72 |
| 2016-10-24 | -72.72 |
| 2016-10-20 | -72.72 |
| 2016-10-19 | -72.72 |
| 2016-10-18 | -72.72 |
| 2016-10-17 | -72.72 |
| 2016-10-14 | -72.72 |
| 2016-10-13 | -72.72 |
| 2016-10-12 | -72.72 |
| 2016-10-11 | -72.72 |
| 2016-10-07 | -72.72 |
| 2016-10-06 | -72.72 |
| 2016-10-05 | -72.72 |
| 2016-10-04 | -72.72 |
| 2016-10-03 | -72.72 |
| 2016-09-30 | -72.72 |
| 2016-09-29 | -72.72 |
| 2016-09-28 | -72.72 |
| 2016-09-27 | -72.72 |
| 2016-09-26 | -72.72 |
| 2016-09-23 | -72.72 |
| 2016-09-22 | -72.72 |
| 2016-09-21 | -72.72 |
| 2016-09-20 | -72.72 |
| 2016-09-19 | -72.72 |
| 2016-09-15 | -72.72 |
| 2016-09-14 | -72.72 |
| 2016-09-13 | -72.72 |
| 2016-09-12 | -72.72 |
| 2016-09-09 | -72.72 |
| 2016-09-08 | -72.72 |
| 2016-09-07 | -72.72 |
| 2016-09-06 | -72.72 |
| 2016-09-05 | -72.72 |
| 2016-09-02 | -72.72 |
| 2016-09-01 | -72.72 |
| 2016-08-31 | -72.72 |
| 2016-08-30 | -72.72 |
| 2016-08-29 | -72.72 |
| 2016-08-26 | -72.72 |
| 2016-08-25 | -72.72 |
| 2016-08-24 | -72.72 |
| 2016-08-23 | -72.72 |
| 2016-08-22 | -72.72 |
| 2016-08-19 | -72.72 |
| 2016-08-18 | -72.72 |
| 2016-08-17 | -72.72 |
| 2016-08-16 | -72.72 |
| 2016-08-15 | -72.72 |
| 2016-08-12 | -72.72 |
| 2016-08-11 | -72.72 |
| 2016-08-10 | -72.72 |
| 2016-08-09 | -72.72 |
| 2016-08-08 | -72.72 |
| 2016-08-05 | -72.72 |
| 2016-08-04 | -72.72 |
| 2016-08-03 | -72.72 |
| 2016-08-01 | -72.72 |
| 2016-07-29 | -72.72 |
| 2016-07-28 | -72.72 |
| 2016-07-27 | -72.72 |
| 2016-07-26 | -72.72 |
| 2016-07-25 | -72.72 |
| 2016-07-22 | -72.72 |
| 2016-07-21 | -72.72 |
| 2016-07-20 | -72.72 |
| 2016-07-19 | -72.72 |
| 2016-07-18 | -72.72 |
| 2016-07-15 | -72.72 |
| 2016-07-14 | -72.72 |
| 2016-07-13 | -72.72 |
| 2016-07-12 | -72.72 |
| 2016-07-11 | -72.72 |
| 2016-07-08 | -72.72 |
| 2016-07-07 | -72.72 |
| 2016-07-06 | -72.72 |
| 2016-07-05 | -72.72 |
| 2016-07-04 | -72.72 |
| 2016-06-30 | -72.72 |
| 2016-06-29 | -72.72 |
| 2016-06-28 | -72.72 |
| 2016-06-27 | -72.72 |
| 2016-06-24 | -72.72 |
| 2016-06-23 | -72.72 |
| 2016-06-22 | -72.72 |
| 2016-06-21 | -72.72 |
| 2016-06-20 | -72.72 |
| 2016-06-17 | -72.72 |
| 2016-06-16 | -72.72 |
| 2016-06-15 | -72.72 |
| 2016-06-14 | -72.72 |
| 2016-06-13 | -72.72 |
| 2016-06-10 | -72.72 |
| 2016-06-08 | -72.72 |
| 2016-06-07 | -72.72 |
| 2016-06-06 | -72.72 |
| 2016-06-03 | -72.72 |
| 2016-06-02 | -72.72 |
| 2016-06-01 | -72.72 |
| 2016-05-31 | -72.72 |
| 2016-05-30 | -72.72 |
| 2016-05-27 | -72.72 |
| 2016-05-26 | -72.72 |
| 2016-05-25 | -72.72 |
| 2016-05-24 | -72.72 |
| 2016-05-23 | -72.72 |
| 2016-05-20 | -72.72 |
| 2016-05-19 | -72.72 |
| 2016-05-18 | -72.72 |
| 2016-05-17 | -72.72 |
| 2016-05-16 | -72.72 |
| 2016-05-13 | -72.72 |
| 2016-05-12 | -72.72 |
| 2016-05-11 | -72.72 |
| 2016-05-10 | -72.72 |
| 2016-05-09 | -72.72 |
| 2016-05-06 | -72.72 |
| 2016-05-05 | -72.72 |
| 2016-05-04 | -72.72 |
| 2016-05-03 | -72.72 |
| 2016-04-29 | -72.72 |
| 2016-04-28 | -72.72 |
| 2016-04-27 | -72.72 |
| 2016-04-26 | -72.72 |
| 2016-04-25 | -72.72 |
| 2016-04-22 | -72.72 |
| 2016-04-21 | -72.72 |
| 2016-04-20 | -72.72 |
| 2016-04-19 | -72.72 |
| 2016-04-18 | -72.72 |
| 2016-04-15 | -72.72 |
| 2016-04-14 | -72.72 |
| 2016-04-13 | -72.72 |
| 2016-04-12 | -72.72 |
| 2016-04-11 | -72.72 |
| 2016-04-08 | -72.72 |
| 2016-04-07 | -72.72 |
| 2016-04-06 | -72.72 |
| 2016-04-05 | -72.72 |
| 2016-04-01 | -72.72 |
| 2016-03-31 | -72.72 |
| 2016-03-30 | -72.72 |
| 2016-03-29 | -72.72 |
| 2016-03-24 | -72.72 |
| 2016-03-23 | -72.72 |
| 2016-03-22 | -72.72 |
| 2016-03-21 | -72.72 |
| 2016-03-18 | -72.72 |
| 2016-03-17 | -72.72 |
| 2016-03-16 | -72.72 |
| 2016-03-15 | -72.72 |
| 2016-03-14 | -72.72 |
| 2016-03-11 | -72.72 |
| 2016-03-10 | -72.72 |
| 2016-03-09 | -72.72 |
| 2016-03-08 | -72.72 |
| 2016-03-07 | -72.72 |
| 2016-03-04 | -72.72 |
| 2016-03-03 | -72.72 |
| 2016-03-02 | -72.72 |
| 2016-03-01 | -72.72 |
| 2016-02-29 | -72.72 |
| 2016-02-26 | -72.72 |
| 2016-02-25 | -72.72 |
| 2016-02-24 | -72.72 |
| 2016-02-23 | -72.72 |
| 2016-02-22 | -72.72 |
| 2016-02-19 | -72.72 |
| 2016-02-18 | -72.72 |
| 2016-02-17 | -72.72 |
| 2016-02-16 | -72.72 |
| 2016-02-15 | -72.72 |
| 2016-02-12 | -72.72 |
| 2016-02-11 | -72.72 |
| 2016-02-05 | -72.72 |
| 2016-02-04 | -72.72 |
| 2016-02-03 | -72.72 |
| 2016-02-02 | -72.72 |
| 2016-02-01 | -72.72 |
| 2016-01-29 | -72.72 |
| 2016-01-28 | -72.72 |
| 2016-01-27 | -72.72 |
| 2016-01-26 | -72.72 |
| 2016-01-25 | -72.72 |
| 2016-01-22 | -72.72 |
| 2016-01-21 | -72.72 |
| 2016-01-20 | -72.72 |
| 2016-01-19 | -72.72 |
| 2016-01-18 | -72.72 |
| 2016-01-15 | -72.72 |
| 2016-01-14 | -72.72 |
| 2016-01-13 | -72.72 |
| 2016-01-12 | -72.72 |
| 2016-01-11 | -72.72 |
| 2016-01-08 | -72.72 |
| 2016-01-07 | -72.72 |
| 2016-01-06 | -72.72 |
| 2016-01-05 | -72.72 |
| 2016-01-04 | -72.72 |
| 2015-12-31 | -72.72 |
| 2015-12-30 | -72.72 |
| 2015-12-29 | -72.72 |
| 2015-12-28 | -72.72 |
| 2015-12-24 | -72.72 |
| 2015-12-23 | -72.72 |
| 2015-12-22 | -72.72 |
| 2015-12-21 | -72.72 |
| 2015-12-18 | -72.72 |
| 2015-12-17 | -72.72 |
| 2015-12-16 | -72.72 |
| 2015-12-15 | -72.72 |
| 2015-12-14 | -72.72 |
| 2015-12-11 | -72.72 |
| 2015-12-10 | -72.72 |
| 2015-12-09 | -72.72 |
| 2015-12-08 | -72.72 |
| 2015-12-07 | -72.72 |
| 2015-12-04 | -72.72 |
| 2015-12-03 | -72.72 |
| 2015-12-02 | -72.72 |
| 2015-12-01 | -72.72 |
| 2015-11-30 | -72.72 |
| 2015-11-27 | -72.72 |
| 2015-11-26 | -72.72 |
| 2015-11-25 | -72.72 |
| 2015-11-24 | -72.72 |
| 2015-11-23 | -72.72 |
| 2015-11-20 | -72.72 |
| 2015-11-19 | -72.72 |
| 2015-11-18 | -72.72 |
| 2015-11-17 | -72.72 |
| 2015-11-16 | -72.72 |
| 2015-11-13 | -72.72 |
| 2015-11-12 | -72.72 |
| 2015-11-11 | -72.72 |
| 2015-11-10 | -72.72 |
| 2015-11-09 | -72.72 |
| 2015-11-06 | -72.72 |
| 2015-11-05 | -72.72 |
| 2015-11-04 | -72.72 |
| 2015-11-03 | -72.72 |
| 2015-11-02 | -72.72 |
| 2015-10-30 | -72.72 |
| 2015-10-29 | -72.72 |
| 2015-10-28 | -72.72 |
| 2015-10-27 | -72.72 |
| 2015-10-26 | -72.72 |
| 2015-10-23 | -72.72 |
| 2015-10-22 | -72.72 |
| 2015-10-20 | -72.72 |
| 2015-10-19 | -72.72 |
| 2015-10-16 | -72.72 |
| 2015-10-15 | -72.72 |
| 2015-10-14 | -72.72 |
| 2015-10-13 | -72.72 |
| 2015-10-12 | -72.72 |
| 2015-10-09 | -72.72 |
| 2015-10-08 | -72.72 |
| 2015-10-07 | -72.72 |
| 2015-10-06 | -72.72 |
| 2015-10-05 | -72.72 |
| 2015-10-02 | -72.72 |
| 2015-09-30 | -72.72 |
| 2015-09-29 | -72.72 |
| 2015-09-25 | -72.72 |
| 2015-09-24 | -72.72 |
| 2015-09-23 | -72.72 |
| 2015-09-22 | -72.72 |
| 2015-09-21 | -72.72 |
| 2015-09-18 | -72.72 |
| 2015-09-17 | -72.72 |
| 2015-09-16 | -72.72 |
| 2015-09-15 | -72.72 |
| 2015-09-14 | -72.72 |
| 2015-09-11 | -72.72 |
| 2015-09-10 | -72.72 |
| 2015-09-09 | -72.72 |
| 2015-09-08 | -72.72 |
| 2015-09-07 | -72.72 |
| 2015-09-04 | -72.72 |
| 2015-09-02 | -72.72 |
| 2015-09-01 | -72.72 |
| 2015-08-31 | -72.72 |
| 2015-08-28 | -72.72 |
| 2015-08-27 | -72.72 |
| 2015-08-26 | -72.72 |
| 2015-08-25 | -72.72 |
| 2015-08-24 | -72.72 |
| 2015-08-21 | -72.72 |
| 2015-08-20 | -72.72 |
| 2015-08-19 | -72.72 |
| 2015-08-18 | -72.72 |
| 2015-08-17 | -72.72 |
| 2015-08-14 | -72.72 |
| 2015-08-13 | -72.72 |
| 2015-08-12 | -72.72 |
| 2015-08-11 | -72.72 |
| 2015-08-10 | -72.72 |
| 2015-08-07 | -72.72 |
| 2015-08-06 | -72.72 |
| 2015-08-05 | -72.72 |
| 2015-08-04 | -72.72 |
| 2015-08-03 | -72.72 |
| 2015-07-31 | -72.72 |
| 2015-07-30 | -72.72 |
| 2015-07-29 | -72.72 |
| 2015-07-28 | -72.72 |
| 2015-07-27 | -72.72 |
| 2015-07-24 | -72.72 |
| 2015-07-23 | -72.72 |
| 2015-07-22 | -72.72 |
| 2015-07-21 | -72.72 |
| 2015-07-20 | -72.72 |
| 2015-07-17 | -72.72 |
| 2015-07-16 | -72.72 |
| 2015-07-15 | -72.72 |
| 2015-07-14 | -72.72 |
| 2015-07-13 | -72.72 |
| 2015-07-10 | -72.72 |
| 2015-07-09 | -72.72 |
| 2015-07-08 | -72.72 |
| 2015-07-07 | -72.72 |
| 2015-07-06 | -72.72 |
| 2015-07-03 | -72.72 |
| 2015-07-02 | -72.72 |
| 2015-06-30 | -72.72 |
| 2015-06-29 | -72.72 |
| 2015-06-26 | -72.72 |
| 2015-06-25 | -72.72 |
| 2015-06-24 | -72.72 |
| 2015-06-23 | -72.72 |
| 2015-06-22 | -72.72 |
| 2015-06-19 | -72.72 |
| 2015-06-18 | -72.72 |
| 2015-06-17 | -72.72 |
| 2015-06-16 | -72.72 |
| 2015-06-15 | -72.72 |
| 2015-06-12 | -72.72 |
| 2015-06-11 | -72.72 |
| 2015-06-10 | -72.72 |
| 2015-06-09 | -72.72 |
| 2015-06-08 | -72.72 |
| 2015-06-05 | -72.72 |
| 2015-06-04 | -72.72 |
| 2015-06-03 | -72.72 |
| 2015-06-02 | -72.72 |
| 2015-06-01 | -72.72 |
| 2015-05-29 | -72.72 |
| 2015-05-28 | -72.72 |
| 2015-05-27 | -72.72 |
| 2015-05-26 | -72.72 |
| 2015-05-22 | -72.72 |
| 2015-05-21 | -72.72 |
| 2015-05-20 | -72.72 |
| 2015-05-19 | -72.72 |
| 2015-05-18 | -72.72 |
| 2015-05-15 | -72.72 |
| 2015-05-14 | -72.72 |
| 2015-05-13 | -72.72 |
| 2015-05-12 | -72.72 |
| 2015-05-11 | -72.72 |
| 2015-05-08 | -72.72 |
| 2015-05-07 | -72.72 |
| 2015-05-06 | -72.72 |
| 2015-05-05 | -72.72 |
| 2015-05-04 | -72.72 |
| 2015-04-30 | -72.72 |
| 2015-04-29 | -72.72 |
| 2015-04-28 | -72.72 |
| 2015-04-27 | -72.72 |
| 2015-04-24 | -72.72 |
| 2015-04-23 | -72.72 |
| 2015-04-22 | -72.72 |
| 2015-04-21 | -72.72 |
| 2015-04-20 | -72.72 |
| 2015-04-17 | -72.72 |
| 2015-04-16 | -72.72 |
| 2015-04-15 | -72.72 |
| 2015-04-14 | -72.72 |
| 2015-04-13 | -72.72 |
| 2015-04-10 | -72.72 |
| 2015-04-09 | -72.72 |
| 2015-04-08 | -72.72 |
| 2015-04-02 | -72.72 |
| 2015-04-01 | -72.72 |
| 2015-03-31 | -72.72 |
| 2015-03-30 | -72.36 |
| 2015-03-27 | -71.66 |
| 2015-03-26 | -69.88 |
| 2015-03-25 | -70.59 |
| 2015-03-24 | -70.24 |
| 2015-03-23 | -70.95 |
| 2015-03-20 | -72.36 |
| 2015-03-19 | -74.14 |
| 2015-03-18 | -69.53 |
| 2015-03-17 | -69.53 |
| 2015-03-16 | -69.88 |
| 2015-03-13 | -68.82 |
| 2015-03-12 | -67.76 |
| 2015-03-11 | -69.88 |
| 2015-03-10 | -69.53 |
| 2015-03-09 | -68.82 |
| 2015-03-06 | -67.40 |
| 2015-03-05 | -67.05 |
| 2015-03-04 | -67.05 |
| 2015-03-03 | -67.40 |
| 2015-03-02 | -65.63 |
| 2015-02-27 | -65.28 |
| 2015-02-26 | -65.28 |
| 2015-02-25 | -65.63 |
| 2015-02-24 | -65.63 |
| 2015-02-23 | -64.92 |
| 2015-02-18 | -65.28 |
| 2015-02-17 | -65.28 |
| 2015-02-16 | -66.70 |
| 2015-02-13 | -65.99 |
| 2015-02-12 | -65.28 |
| 2015-02-11 | -65.28 |
| 2015-02-10 | -63.86 |
| 2015-02-09 | -63.86 |
| 2015-02-06 | -63.86 |
| 2015-02-05 | -62.44 |
| 2015-02-04 | -63.86 |
| 2015-02-03 | -63.15 |
| 2015-02-02 | -62.44 |
| 2015-01-30 | -62.44 |
| 2015-01-29 | -61.03 |
| 2015-01-28 | -58.90 |
| 2015-01-27 | -61.74 |
| 2015-01-26 | -63.15 |
| 2015-01-23 | -62.44 |
| 2015-01-22 | -61.74 |
| 2015-01-21 | -63.15 |
| 2015-01-20 | -64.57 |
| 2015-01-19 | -63.86 |
| 2015-01-16 | -63.86 |
| 2015-01-15 | -63.86 |
| 2015-01-14 | -62.44 |
| 2015-01-13 | -63.15 |
| 2015-01-12 | -63.15 |
| 2015-01-09 | -61.03 |
| 2015-01-08 | -59.61 |
| 2015-01-07 | -61.74 |
| 2015-01-06 | -61.74 |
| 2015-01-05 | -60.32 |
| 2015-01-02 | -64.92 |
| 2014-12-31 | -64.92 |
| 2014-12-30 | -64.57 |
| 2014-12-29 | -64.92 |
| 2014-12-24 | -64.92 |
| 2014-12-23 | -63.86 |
| 2014-12-22 | -63.15 |
| 2014-12-19 | -63.15 |
| 2014-12-18 | -63.15 |
| 2014-12-17 | -63.86 |
| 2014-12-16 | -63.15 |
| 2014-12-15 | -63.86 |
| 2014-12-12 | -63.15 |
| 2014-12-11 | -62.44 |
| 2014-12-10 | -61.74 |
| 2014-12-09 | -63.86 |
| 2014-12-08 | -61.74 |
| 2014-12-05 | -58.19 |
| 2014-12-04 | -56.07 |
| 2014-12-03 | -52.52 |
| 2014-12-02 | -51.11 |
| 2014-12-01 | -49.69 |
| 2014-11-28 | -51.82 |
| 2014-11-27 | -51.82 |
| 2014-11-26 | -50.40 |
| 2014-11-25 | -52.52 |
| 2014-11-24 | -51.11 |
| 2014-11-21 | -51.82 |
| 2014-11-20 | -51.82 |
| 2014-11-19 | -50.40 |
| 2014-11-18 | -49.69 |
| 2014-11-17 | -48.27 |
| 2014-11-14 | -48.98 |
| 2014-11-13 | -48.27 |
| 2014-11-12 | -48.98 |
| 2014-11-11 | -48.98 |
| 2014-11-10 | -48.98 |
| 2014-11-07 | -48.27 |
| 2014-11-06 | -50.40 |
| 2014-11-05 | -49.69 |
| 2014-11-04 | -47.56 |
| 2014-11-03 | -47.56 |
| 2014-10-31 | -48.98 |
| 2014-10-30 | -48.27 |
| 2014-10-29 | -46.86 |
| 2014-10-28 | -48.27 |
| 2014-10-27 | -48.98 |
| 2014-10-24 | -48.27 |
| 2014-10-23 | -46.15 |
| 2014-10-22 | -45.44 |
| 2014-10-21 | -45.44 |
| 2014-10-20 | -46.15 |
| 2014-10-17 | -44.02 |
| 2014-10-16 | -46.86 |
| 2014-10-15 | -45.44 |
| 2014-10-14 | -45.44 |
| 2014-10-13 | -41.90 |
| 2014-10-10 | -41.19 |
| 2014-10-09 | -39.77 |
| 2014-10-08 | -41.19 |
| 2014-10-07 | -41.19 |
| 2014-10-06 | -43.31 |
| 2014-10-03 | -45.44 |
| 2014-09-30 | -44.02 |
| 2014-09-29 | -41.19 |
| 2014-09-26 | -39.06 |
| 2014-09-25 | -37.64 |
| 2014-09-24 | -37.64 |
| 2014-09-23 | -37.64 |
| 2014-09-22 | -37.64 |
| 2014-09-19 | -36.93 |
| 2014-09-18 | -36.93 |
| 2014-09-17 | -35.52 |
| 2014-09-16 | -36.23 |
| 2014-09-15 | -35.52 |
| 2014-09-12 | -35.52 |
| 2014-09-11 | -35.52 |
| 2014-09-10 | -36.23 |
| 2014-09-08 | -34.10 |
| 2014-09-05 | -35.52 |
| 2014-09-04 | -35.52 |
| 2014-09-03 | -34.10 |
| 2014-09-02 | -34.10 |
| 2014-09-01 | -34.10 |
| 2014-08-29 | -35.52 |
| 2014-08-28 | -35.52 |
| 2014-08-27 | -34.10 |
| 2014-08-26 | -31.27 |
| 2014-08-25 | -27.72 |
| 2014-08-22 | -27.72 |
| 2014-08-21 | -25.60 |
| 2014-08-20 | -25.60 |
| 2014-08-19 | -25.60 |
| 2014-08-18 | -24.18 |
| 2014-08-15 | -29.14 |
| 2014-08-14 | -28.43 |
| 2014-08-13 | -35.52 |
| 2014-08-12 | -36.93 |
| 2014-08-11 | -36.93 |
| 2014-08-08 | -36.23 |
| 2014-08-07 | -33.39 |
| 2014-08-06 | -31.97 |
| 2014-08-05 | -33.39 |
| 2014-08-04 | -31.97 |
| 2014-08-01 | -31.97 |
| 2014-07-31 | -30.56 |
| 2014-07-30 | -29.85 |
| 2014-07-29 | -30.56 |
| 2014-07-28 | -28.43 |
| 2014-07-25 | -28.43 |
| 2014-07-24 | -28.43 |
| 2014-07-23 | -27.72 |
| 2014-07-22 | -27.72 |
| 2014-07-21 | -28.43 |
| 2014-07-18 | -28.43 |
| 2014-07-17 | -27.72 |
| 2014-07-16 | -27.72 |
| 2014-07-15 | -28.43 |
| 2014-07-14 | -27.01 |
| 2014-07-11 | -26.31 |
| 2014-07-10 | -26.31 |
| 2014-07-09 | -25.60 |
| 2014-07-08 | -24.18 |
| 2014-07-07 | -23.47 |
| 2014-07-04 | -25.60 |
| 2014-07-03 | -24.89 |
| 2014-07-02 | -24.18 |
| 2014-06-30 | -26.31 |
| 2014-06-27 | -26.31 |
| 2014-06-26 | -24.89 |
| 2014-06-25 | -25.60 |
| 2014-06-24 | -27.01 |
| 2014-06-23 | -25.60 |
| 2014-06-20 | -24.18 |
| 2014-06-19 | -24.89 |
| 2014-06-18 | -23.47 |
| 2014-06-17 | -23.47 |
| 2014-06-16 | -22.05 |
| 2014-06-13 | -21.35 |
| 2014-06-12 | -19.93 |
| 2014-06-11 | -24.18 |
| 2014-06-10 | -24.18 |
| 2014-06-09 | -23.48 |
| 2014-06-06 | -24.88 |
| 2014-06-05 | -24.18 |
| 2014-06-04 | -26.99 |
| 2014-06-03 | -26.29 |
| 2014-05-30 | -25.58 |
| 2014-05-29 | -24.18 |
| 2014-05-28 | -26.29 |
| 2014-05-27 | -24.88 |
| 2014-05-26 | -24.88 |
| 2014-05-23 | -24.88 |
| 2014-05-22 | -23.48 |
| 2014-05-21 | -26.99 |
| 2014-05-20 | -26.29 |
| 2014-05-19 | -25.58 |
| 2014-05-16 | -24.88 |
| 2014-05-15 | -22.78 |
| 2014-05-14 | -23.48 |
| 2014-05-13 | -22.78 |
| 2014-05-12 | -24.18 |
| 2014-05-09 | -26.99 |
| 2014-05-08 | -24.18 |
| 2014-05-07 | -19.27 |
| 2014-05-05 | -15.05 |
| 2014-05-02 | -16.46 |
| 2014-04-30 | -14.35 |
| 2014-04-29 | -13.65 |
| 2014-04-28 | -9.44 |
| 2014-04-25 | -7.33 |
| 2014-04-24 | -9.44 |
| 2014-04-23 | -17.86 |
| 2014-04-22 | -17.16 |
| 2014-04-17 | -18.56 |
| 2014-04-16 | -19.27 |
| 2014-04-15 | -19.27 |
| 2014-04-14 | -18.56 |
| 2014-04-11 | -17.86 |
| 2014-04-10 | -16.46 |
| 2014-04-09 | -18.56 |
| 2014-04-08 | -17.16 |
| 2014-04-07 | -18.56 |
| 2014-04-04 | -16.46 |
| 2014-04-03 | -9.44 |
| 2014-04-02 | -10.84 |
| 2014-04-01 | -10.84 |
| 2014-03-31 | -15.76 |
| 2014-03-28 | -12.95 |
| 2014-03-27 | -15.76 |
| 2014-03-26 | -10.14 |
| 2014-03-25 | -5.23 |
| 2014-03-24 | -5.23 |
| 2014-03-21 | -5.93 |
| 2014-03-20 | -7.33 |
| 2014-03-19 | -3.12 |
| 2014-03-18 | -5.93 |
| 2014-03-17 | -0.31 |
| 2014-03-14 | 1.80 |
| 2014-03-13 | 1.09 |
| 2014-03-12 | -0.31 |
| 2014-03-11 | 9.52 |
| 2014-03-10 | 13.73 |
| 2014-03-07 | 24.96 |
| 2014-03-06 | 29.17 |
| 2014-03-05 | 20.75 |
| 2014-03-04 | 20.05 |
| 2014-03-03 | 19.35 |
| 2014-02-28 | 17.94 |
| 2014-02-27 | 19.35 |
| 2014-02-26 | 19.35 |
| 2014-02-25 | 18.64 |
| 2014-02-24 | 23.56 |
| 2014-02-21 | 27.77 |
| 2014-02-20 | 26.37 |
| 2014-02-19 | 28.47 |
| 2014-02-18 | 31.98 |
| 2014-02-17 | 22.86 |
| 2014-02-14 | 20.75 |
| 2014-02-13 | 20.05 |
| 2014-02-12 | 19.35 |
| 2014-02-11 | 24.96 |
| 2014-02-10 | 25.66 |
| 2014-02-07 | 21.45 |
| 2014-02-06 | 17.24 |
| 2014-02-05 | 27.77 |
| 2014-02-04 | 29.17 |
| 2014-01-30 | 38.30 |
| 2014-01-29 | 44.62 |
| 2014-01-28 | 46.02 |
| 2014-01-27 | 43.92 |
| 2014-01-24 | 52.34 |
| 2014-01-23 | 53.75 |
| 2014-01-22 | 57.96 |
| 2014-01-21 | 57.26 |
| 2014-01-20 | 58.66 |
| 2014-01-17 | 61.47 |
| 2014-01-16 | 61.47 |
| 2014-01-15 | 63.57 |
| 2014-01-14 | 64.98 |
| 2014-01-13 | 64.28 |
| 2014-01-10 | 64.28 |
| 2014-01-09 | 57.26 |
| 2014-01-08 | 57.96 |
| 2014-01-07 | 55.15 |
| 2014-01-06 | 56.55 |
| 2014-01-03 | 63.57 |
| 2014-01-02 | 67.08 |
| 2013-12-31 | 72.70 |
| 2013-12-30 | 70.59 |
| 2013-12-27 | 70.59 |
| 2013-12-24 | 69.19 |
| 2013-12-23 | 71.30 |
| 2013-12-20 | 71.30 |
| 2013-12-19 | 74.81 |
| 2013-12-18 | 74.81 |
| 2013-12-17 | 74.81 |
| 2013-12-16 | 66.38 |
| 2013-12-13 | 62.17 |
| 2013-12-12 | 60.77 |
| 2013-12-11 | 59.36 |
| 2013-12-10 | 61.47 |
| 2013-12-09 | 63.57 |
| 2013-12-06 | 63.57 |
| 2013-12-05 | 59.36 |
| 2013-12-04 | 57.96 |
| 2013-12-03 | 61.47 |
| 2013-12-02 | 60.06 |
| 2013-11-29 | 63.57 |
| 2013-11-28 | 64.28 |
| 2013-11-27 | 64.98 |
| 2013-11-26 | 62.87 |
| 2013-11-25 | 61.47 |
| 2013-11-22 | 55.85 |
| 2013-11-21 | 48.13 |
| 2013-11-20 | 54.45 |
| 2013-11-19 | 60.77 |
| 2013-11-18 | 61.47 |
| 2013-11-15 | 62.87 |
| 2013-11-14 | 60.06 |
| 2013-11-13 | 57.26 |
| 2013-11-12 | 59.36 |
| 2013-11-11 | 53.75 |
| 2013-11-08 | 61.47 |
| 2013-11-07 | 66.38 |
| 2013-11-06 | 69.19 |
| 2013-11-05 | 69.89 |
| 2013-11-04 | 67.79 |
| 2013-11-01 | 69.19 |
| 2013-10-31 | 76.21 |
| 2013-10-30 | 69.19 |
| 2013-10-29 | 72.70 |
| 2013-10-28 | 76.21 |
| 2013-10-25 | 79.02 |
| 2013-10-24 | 79.02 |
| 2013-10-23 | 79.72 |
| 2013-10-22 | 83.93 |
| 2013-10-21 | 81.83 |
| 2013-10-18 | 82.53 |
| 2013-10-17 | 81.83 |
| 2013-10-16 | 81.83 |
| 2013-10-15 | 84.64 |
| 2013-10-11 | 83.93 |
| 2013-10-10 | 86.04 |
| 2013-10-09 | 81.12 |
| 2013-10-08 | 81.12 |
| 2013-10-07 | 83.93 |
| 2013-10-04 | 82.53 |
| 2013-10-03 | 70.59 |
| 2013-10-02 | 74.81 |
| 2013-09-30 | 70.59 |
| 2013-09-27 | 73.40 |
| 2013-09-26 | 80.42 |
| 2013-09-25 | 82.53 |
| 2013-09-24 | 84.64 |
| 2013-09-23 | 84.64 |
| 2013-09-19 | 87.44 |
| 2013-09-18 | 89.55 |
| 2013-09-17 | 88.85 |
| 2013-09-16 | 90.95 |
| 2013-09-13 | 86.04 |
| 2013-09-12 | 87.44 |
| 2013-09-11 | 89.55 |
| 2013-09-10 | 95.59 |
| 2013-09-09 | 92.09 |
| 2013-09-06 | 90.00 |
| 2013-09-05 | 93.49 |
| 2013-09-04 | 94.19 |
| 2013-09-03 | 99.08 |
| 2013-09-02 | 106.06 |
| 2013-08-30 | 108.16 |
| 2013-08-29 | 99.78 |
| 2013-08-28 | 95.59 |
| 2013-08-27 | 92.79 |
| 2013-08-26 | 94.19 |
| 2013-08-23 | 93.49 |
| 2013-08-22 | 99.08 |
| 2013-08-21 | 100.48 |
| 2013-08-20 | 95.59 |
| 2013-08-19 | 97.68 |
| 2013-08-16 | 94.19 |
| 2013-08-15 | 88.60 |
| 2013-08-13 | 98.38 |
| 2013-08-12 | 95.59 |
| 2013-08-09 | 101.18 |
| 2013-08-08 | 96.98 |
| 2013-08-07 | 92.79 |
| 2013-08-06 | 88.60 |
| 2013-08-05 | 80.22 |
| 2013-08-02 | 71.14 |
| 2013-08-01 | 72.54 |
| 2013-07-31 | 64.85 |
| 2013-07-30 | 52.98 |
| 2013-07-29 | 48.79 |
| 2013-07-26 | 50.88 |
| 2013-07-25 | 50.88 |
| 2013-07-24 | 52.28 |
| 2013-07-23 | 46.69 |
| 2013-07-22 | 41.10 |
| 2013-07-19 | 39.70 |
| 2013-07-18 | 42.50 |
| 2013-07-17 | 43.90 |
| 2013-07-16 | 45.99 |
| 2013-07-15 | 47.39 |
| 2013-07-12 | 44.59 |
| 2013-07-11 | 43.90 |
| 2013-07-10 | 39.70 |
| 2013-07-09 | 42.50 |
| 2013-07-08 | 31.32 |
| 2013-07-05 | 32.72 |
| 2013-07-04 | 30.62 |
| 2013-07-03 | 29.93 |
| 2013-07-02 | 32.72 |
| 2013-06-28 | 32.02 |
| 2013-06-27 | 32.72 |
| 2013-06-26 | 32.02 |
| 2013-06-25 | 28.53 |
| 2013-06-24 | 37.61 |
| 2013-06-21 | 45.29 |
| 2013-06-20 | 41.80 |
| 2013-06-19 | 50.18 |
| 2013-06-18 | 50.88 |
| 2013-06-17 | 47.39 |
| 2013-06-14 | 38.31 |
| 2013-06-13 | 36.21 |
| 2013-06-11 | 39.01 |
| 2013-06-10 | 46.69 |
| 2013-06-07 | 32.02 |
| 2013-06-06 | 24.34 |
| 2013-06-05 | 26.43 |
| 2013-06-04 | 25.04 |
| 2013-06-03 | 26.71 |
| 2013-05-31 | 30.14 |
| 2013-05-30 | 28.08 |
| 2013-05-29 | 27.40 |
| 2013-05-28 | 24.66 |
| 2013-05-27 | 23.97 |
| 2013-05-24 | 21.92 |
| 2013-05-23 | 21.92 |
| 2013-05-22 | 26.03 |
| 2013-05-21 | 26.03 |
| 2013-05-20 | 26.03 |
| 2013-05-16 | 26.71 |
| 2013-05-15 | 26.03 |
| 2013-05-14 | 26.71 |
| 2013-05-13 | 23.97 |
| 2013-05-10 | 22.60 |
| 2013-05-09 | 23.29 |
| 2013-05-08 | 19.86 |
| 2013-05-07 | 19.86 |
| 2013-05-06 | 20.55 |
| 2013-05-03 | 18.49 |
| 2013-05-02 | 13.70 |
| 2013-04-30 | 11.64 |
| 2013-04-29 | 10.27 |
| 2013-04-26 | 11.64 |
| 2013-04-25 | 12.33 |
| 2013-04-24 | 14.38 |
| 2013-04-23 | 11.64 |
| 2013-04-22 | 10.27 |
| 2013-04-19 | 11.64 |
| 2013-04-18 | 10.27 |
| 2013-04-17 | 9.59 |
| 2013-04-16 | 10.96 |
| 2013-04-15 | 13.01 |
| 2013-04-12 | 8.22 |
| 2013-04-11 | 11.64 |
| 2013-04-10 | 15.75 |
| 2013-04-09 | 15.75 |
| 2013-04-08 | 8.22 |
| 2013-04-05 | 7.53 |
| 2013-04-03 | 15.75 |
| 2013-04-02 | 15.75 |
| 2013-03-28 | 15.75 |
| 2013-03-27 | 17.12 |
| 2013-03-26 | 18.49 |
| 2013-03-25 | 16.44 |
| 2013-03-22 | 15.07 |
| 2013-03-21 | 15.07 |
| 2013-03-20 | 15.75 |
| 2013-03-19 | 10.96 |
| 2013-03-18 | 14.38 |
| 2013-03-15 | 9.59 |
| 2013-03-14 | 13.70 |
| 2013-03-13 | 15.75 |
| 2013-03-12 | 13.70 |
| 2013-03-11 | 17.12 |
| 2013-03-08 | 19.86 |
| 2013-03-07 | 18.49 |
| 2013-03-06 | 20.55 |
| 2013-03-05 | 17.12 |
| 2013-03-04 | 17.81 |
| 2013-03-01 | 21.23 |
| 2013-02-28 | 22.60 |
| 2013-02-27 | 22.60 |
| 2013-02-26 | 20.55 |
| 2013-02-25 | 23.29 |
| 2013-02-22 | 21.92 |
| 2013-02-21 | 25.34 |
| 2013-02-20 | 29.45 |
| 2013-02-19 | 32.19 |
| 2013-02-18 | 28.77 |
| 2013-02-15 | 25.34 |
| 2013-02-14 | 26.71 |
| 2013-02-08 | 26.71 |
| 2013-02-07 | 26.03 |
| 2013-02-06 | 26.03 |
| 2013-02-05 | 25.34 |
| 2013-02-04 | 27.40 |
| 2013-02-01 | 24.66 |
| 2013-01-31 | 24.66 |
| 2013-01-30 | 26.71 |
| 2013-01-29 | 28.08 |
| 2013-01-28 | 28.77 |
| 2013-01-25 | 26.71 |
| 2013-01-24 | 30.14 |
| 2013-01-23 | 28.08 |
| 2013-01-22 | 27.40 |
| 2013-01-21 | 28.08 |
| 2013-01-18 | 30.14 |
| 2013-01-17 | 30.14 |
| 2013-01-16 | 30.14 |
| 2013-01-15 | 32.19 |
| 2013-01-14 | 24.66 |
| 2013-01-11 | 32.19 |
| 2013-01-10 | 34.93 |
| 2013-01-09 | 35.62 |
| 2013-01-08 | 35.62 |
| 2013-01-07 | 36.30 |
| 2013-01-04 | 34.25 |
| 2013-01-03 | 29.45 |
| 2013-01-02 | 30.82 |
| 2012-12-31 | 30.14 |
| 2012-12-28 | 30.14 |
| 2012-12-27 | 27.40 |
| 2012-12-24 | 29.45 |
| 2012-12-21 | 17.12 |
| 2012-12-20 | 15.75 |
| 2012-12-19 | 15.07 |
| 2012-12-18 | 13.70 |
| 2012-12-17 | 14.38 |
| 2012-12-14 | 15.07 |
| 2012-12-13 | 7.53 |
| 2012-12-12 | 7.53 |
| 2012-12-11 | 6.85 |
| 2012-12-10 | 6.16 |
| 2012-12-07 | 7.53 |
| 2012-12-06 | 6.16 |
| 2012-12-05 | 5.48 |
| 2012-12-04 | 4.11 |
| 2012-12-03 | 7.53 |
| 2012-11-30 | 8.22 |
| 2012-11-29 | 8.22 |
| 2012-11-28 | 10.27 |
| 2012-11-27 | 9.59 |
| 2012-11-26 | 10.96 |
| 2012-11-23 | 13.01 |
| 2012-11-22 | 11.64 |
| 2012-11-21 | 11.64 |
| 2012-11-20 | 12.33 |
| 2012-11-19 | 10.96 |
| 2012-11-16 | 10.27 |
| 2012-11-15 | 10.96 |
| 2012-11-14 | 10.27 |
| 2012-11-13 | 9.59 |
| 2012-11-12 | 9.59 |
| 2012-11-09 | 8.22 |
| 2012-11-08 | 13.01 |
| 2012-11-07 | 16.44 |
| 2012-11-06 | 17.81 |
| 2012-11-05 | 18.49 |
| 2012-11-02 | 19.18 |
| 2012-11-01 | 19.86 |
| 2012-10-31 | 17.81 |
| 2012-10-30 | 17.12 |
| 2012-10-29 | 17.81 |
| 2012-10-26 | 17.81 |
| 2012-10-25 | 19.18 |
| 2012-10-24 | 16.44 |
| 2012-10-22 | 11.64 |
| 2012-10-19 | 13.01 |
| 2012-10-18 | 15.75 |
| 2012-10-17 | 15.07 |
| 2012-10-16 | 13.70 |
| 2012-10-15 | 14.38 |
| 2012-10-12 | 13.01 |
| 2012-10-11 | 11.64 |
| 2012-10-10 | 11.64 |
| 2012-10-09 | 12.33 |
| 2012-10-08 | 9.59 |
| 2012-10-05 | 10.96 |
| 2012-10-04 | 8.22 |
| 2012-10-03 | 6.85 |
| 2012-09-28 | 6.85 |
| 2012-09-27 | 7.53 |
| 2012-09-26 | 5.48 |
| 2012-09-25 | 7.53 |
| 2012-09-24 | 7.53 |
| 2012-09-21 | 7.53 |
| 2012-09-20 | 8.22 |
| 2012-09-19 | 6.85 |
| 2012-09-18 | 6.16 |
| 2012-09-17 | 9.59 |
| 2012-09-14 | 11.64 |
| 2012-09-13 | 9.59 |
| 2012-09-12 | 8.22 |
| 2012-09-11 | 9.59 |
| 2012-09-10 | 9.59 |
| 2012-09-07 | 9.59 |
| 2012-09-06 | 8.90 |
| 2012-09-05 | 8.22 |
| 2012-09-04 | 10.96 |
| 2012-09-03 | 11.64 |
| 2012-08-31 | 12.33 |
| 2012-08-30 | 10.96 |
| 2012-08-29 | 13.70 |
| 2012-08-28 | 14.38 |
| 2012-08-27 | 11.64 |
| 2012-08-24 | 13.01 |
| 2012-08-23 | 15.75 |
| 2012-08-22 | 15.07 |
| 2012-08-21 | 15.75 |
| 2012-08-20 | 17.12 |
| 2012-08-17 | 13.70 |
| 2012-08-16 | 12.33 |
| 2012-08-15 | 14.38 |
| 2012-08-14 | 14.38 |
| 2012-08-13 | 10.96 |
| 2012-08-10 | 8.90 |
| 2012-08-09 | 9.59 |
| 2012-08-08 | 5.48 |
| 2012-08-07 | 2.74 |
| 2012-08-06 | 0.68 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | -1.37 |
| 2012-08-01 | -2.05 |
| 2012-07-31 | -1.37 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.68 |
| 2012-07-26 | 0.68 |
| 2012-07-25 | 1.37 |
| 2012-07-24 | 0.68 |
| 2012-07-23 | 1.37 |
| 2012-07-20 | 2.74 |
| 2012-07-19 | 3.42 |
| 2012-07-18 | 2.74 |
| 2012-07-17 | 4.11 |
| 2012-07-16 | 4.11 |
| 2012-07-13 | 6.85 |
| 2012-07-12 | 4.11 |
| 2012-07-11 | 2.05 |
| 2012-07-10 | 2.05 |
| 2012-07-09 | 4.11 |
| 2012-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy