Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2026-01-27 | 163.43 |
| 2026-01-26 | 160.65 |
| 2026-01-23 | 157.88 |
| 2026-01-22 | 157.88 |
| 2026-01-21 | 157.88 |
| 2026-01-20 | 160.65 |
| 2026-01-19 | 166.20 |
| 2026-01-16 | 160.65 |
| 2026-01-15 | 160.65 |
| 2026-01-14 | 163.43 |
| 2026-01-13 | 166.20 |
| 2026-01-12 | 163.43 |
| 2026-01-09 | 160.65 |
| 2026-01-08 | 160.65 |
| 2026-01-07 | 157.88 |
| 2026-01-06 | 155.11 |
| 2026-01-05 | 160.65 |
| 2026-01-02 | 160.65 |
| 2025-12-31 | 157.88 |
| 2025-12-30 | 157.88 |
| 2025-12-29 | 157.88 |
| 2025-12-24 | 157.88 |
| 2025-12-23 | 157.88 |
| 2025-12-22 | 160.65 |
| 2025-12-19 | 160.65 |
| 2025-12-18 | 155.11 |
| 2025-12-17 | 157.88 |
| 2025-12-16 | 155.11 |
| 2025-12-15 | 155.11 |
| 2025-12-12 | 155.11 |
| 2025-12-11 | 157.88 |
| 2025-12-10 | 157.88 |
| 2025-12-09 | 160.65 |
| 2025-12-08 | 166.20 |
| 2025-12-05 | 160.65 |
| 2025-12-04 | 163.43 |
| 2025-12-03 | 160.65 |
| 2025-12-02 | 160.65 |
| 2025-12-01 | 160.65 |
| 2025-11-28 | 160.65 |
| 2025-11-27 | 160.65 |
| 2025-11-26 | 160.65 |
| 2025-11-25 | 163.43 |
| 2025-11-24 | 163.43 |
| 2025-11-21 | 160.65 |
| 2025-11-20 | 163.43 |
| 2025-11-19 | 166.20 |
| 2025-11-18 | 168.97 |
| 2025-11-17 | 168.97 |
| 2025-11-14 | 166.20 |
| 2025-11-13 | 166.20 |
| 2025-11-12 | 168.97 |
| 2025-11-11 | 163.43 |
| 2025-11-10 | 160.65 |
| 2025-11-07 | 160.65 |
| 2025-11-06 | 160.65 |
| 2025-11-05 | 157.88 |
| 2025-11-04 | 157.88 |
| 2025-11-03 | 157.88 |
| 2025-10-31 | 157.88 |
| 2025-10-30 | 157.88 |
| 2025-10-28 | 155.11 |
| 2025-10-27 | 157.88 |
| 2025-10-24 | 152.33 |
| 2025-10-23 | 149.56 |
| 2025-10-22 | 149.56 |
| 2025-10-21 | 149.56 |
| 2025-10-20 | 149.56 |
| 2025-10-17 | 149.56 |
| 2025-10-16 | 149.56 |
| 2025-10-15 | 152.33 |
| 2025-10-14 | 149.56 |
| 2025-10-13 | 149.56 |
| 2025-10-10 | 149.56 |
| 2025-10-09 | 149.56 |
| 2025-10-08 | 149.56 |
| 2025-10-06 | 155.11 |
| 2025-10-03 | 152.33 |
| 2025-10-02 | 155.11 |
| 2025-09-30 | 155.11 |
| 2025-09-29 | 155.11 |
| 2025-09-26 | 157.88 |
| 2025-09-25 | 160.65 |
| 2025-09-24 | 160.65 |
| 2025-09-23 | 157.88 |
| 2025-09-22 | 157.88 |
| 2025-09-19 | 155.11 |
| 2025-09-18 | 157.88 |
| 2025-09-17 | 160.65 |
| 2025-09-16 | 160.65 |
| 2025-09-15 | 163.43 |
| 2025-09-12 | 163.43 |
| 2025-09-11 | 152.33 |
| 2025-09-10 | 149.56 |
| 2025-09-09 | 146.79 |
| 2025-09-08 | 144.02 |
| 2025-09-05 | 144.02 |
| 2025-09-04 | 144.02 |
| 2025-09-03 | 146.79 |
| 2025-09-02 | 149.56 |
| 2025-09-01 | 141.24 |
| 2025-08-29 | 141.24 |
| 2025-08-28 | 141.24 |
| 2025-08-27 | 144.02 |
| 2025-08-26 | 146.79 |
| 2025-08-25 | 146.79 |
| 2025-08-22 | 144.02 |
| 2025-08-21 | 146.79 |
| 2025-08-20 | 146.79 |
| 2025-08-19 | 146.79 |
| 2025-08-18 | 146.79 |
| 2025-08-15 | 146.79 |
| 2025-08-14 | 144.02 |
| 2025-08-13 | 146.79 |
| 2025-08-12 | 146.79 |
| 2025-08-11 | 146.79 |
| 2025-08-08 | 144.02 |
| 2025-08-07 | 138.47 |
| 2025-08-06 | 138.47 |
| 2025-08-05 | 138.47 |
| 2025-08-04 | 141.24 |
| 2025-08-01 | 141.24 |
| 2025-07-31 | 141.24 |
| 2025-07-30 | 138.47 |
| 2025-07-29 | 146.79 |
| 2025-07-28 | 146.79 |
| 2025-07-25 | 146.79 |
| 2025-07-24 | 146.79 |
| 2025-07-23 | 146.79 |
| 2025-07-22 | 149.56 |
| 2025-07-21 | 146.79 |
| 2025-07-18 | 149.56 |
| 2025-07-17 | 146.79 |
| 2025-07-16 | 155.11 |
| 2025-07-15 | 160.65 |
| 2025-07-14 | 155.11 |
| 2025-07-11 | 157.88 |
| 2025-07-10 | 155.11 |
| 2025-07-09 | 155.11 |
| 2025-07-08 | 155.11 |
| 2025-07-07 | 160.65 |
| 2025-07-04 | 157.88 |
| 2025-07-03 | 157.88 |
| 2025-07-02 | 155.11 |
| 2025-06-30 | 160.65 |
| 2025-06-27 | 166.20 |
| 2025-06-26 | 166.20 |
| 2025-06-25 | 166.20 |
| 2025-06-24 | 180.06 |
| 2025-06-23 | 180.06 |
| 2025-06-20 | 182.84 |
| 2025-06-19 | 185.61 |
| 2025-06-18 | 182.84 |
| 2025-06-17 | 180.06 |
| 2025-06-16 | 188.38 |
| 2025-06-13 | 182.84 |
| 2025-06-12 | 184.22 |
| 2025-06-11 | 186.90 |
| 2025-06-10 | 192.27 |
| 2025-06-09 | 184.22 |
| 2025-06-06 | 184.22 |
| 2025-06-05 | 178.86 |
| 2025-06-04 | 176.18 |
| 2025-06-03 | 176.18 |
| 2025-06-02 | 178.86 |
| 2025-05-30 | 176.18 |
| 2025-05-29 | 181.54 |
| 2025-05-28 | 192.27 |
| 2025-05-27 | 189.58 |
| 2025-05-26 | 178.86 |
| 2025-05-23 | 178.86 |
| 2025-05-22 | 173.50 |
| 2025-05-21 | 176.18 |
| 2025-05-20 | 181.54 |
| 2025-05-19 | 178.86 |
| 2025-05-16 | 178.86 |
| 2025-05-15 | 178.86 |
| 2025-05-14 | 178.86 |
| 2025-05-13 | 176.18 |
| 2025-05-12 | 176.18 |
| 2025-05-09 | 181.54 |
| 2025-05-08 | 181.54 |
| 2025-05-07 | 192.27 |
| 2025-05-06 | 194.95 |
| 2025-05-02 | 181.54 |
| 2025-04-30 | 181.54 |
| 2025-04-29 | 176.18 |
| 2025-04-28 | 181.54 |
| 2025-04-25 | 168.13 |
| 2025-04-24 | 184.22 |
| 2025-04-23 | 186.90 |
| 2025-04-22 | 170.82 |
| 2025-04-17 | 152.05 |
| 2025-04-16 | 144.00 |
| 2025-04-15 | 146.68 |
| 2025-04-14 | 146.68 |
| 2025-04-11 | 138.64 |
| 2025-04-10 | 146.68 |
| 2025-04-09 | 130.60 |
| 2025-04-08 | 122.55 |
| 2025-04-07 | 119.87 |
| 2025-04-03 | 138.64 |
| 2025-04-02 | 138.64 |
| 2025-04-01 | 141.32 |
| 2025-03-31 | 141.32 |
| 2025-03-28 | 133.28 |
| 2025-03-27 | 133.28 |
| 2025-03-26 | 133.28 |
| 2025-03-25 | 130.60 |
| 2025-03-24 | 130.60 |
| 2025-03-21 | 130.60 |
| 2025-03-20 | 130.60 |
| 2025-03-19 | 133.28 |
| 2025-03-18 | 133.28 |
| 2025-03-17 | 133.28 |
| 2025-03-14 | 133.28 |
| 2025-03-13 | 130.60 |
| 2025-03-12 | 133.28 |
| 2025-03-11 | 138.64 |
| 2025-03-10 | 138.64 |
| 2025-03-07 | 135.96 |
| 2025-03-06 | 130.60 |
| 2025-03-05 | 133.28 |
| 2025-03-04 | 135.96 |
| 2025-03-03 | 135.96 |
| 2025-02-28 | 135.96 |
| 2025-02-27 | 135.96 |
| 2025-02-26 | 138.64 |
| 2025-02-25 | 138.64 |
| 2025-02-24 | 138.64 |
| 2025-02-21 | 135.96 |
| 2025-02-20 | 141.32 |
| 2025-02-19 | 135.96 |
| 2025-02-18 | 144.00 |
| 2025-02-17 | 146.68 |
| 2025-02-14 | 144.00 |
| 2025-02-13 | 144.00 |
| 2025-02-12 | 144.00 |
| 2025-02-11 | 146.68 |
| 2025-02-10 | 152.05 |
| 2025-02-07 | 152.05 |
| 2025-02-06 | 149.36 |
| 2025-02-05 | 149.36 |
| 2025-02-04 | 149.36 |
| 2025-02-03 | 146.68 |
| 2025-01-28 | 146.68 |
| 2025-01-27 | 154.73 |
| 2025-01-24 | 149.36 |
| 2025-01-23 | 149.36 |
| 2025-01-22 | 149.36 |
| 2025-01-21 | 149.36 |
| 2025-01-20 | 141.49 |
| 2025-01-17 | 141.49 |
| 2025-01-16 | 141.49 |
| 2025-01-15 | 141.49 |
| 2025-01-14 | 136.24 |
| 2025-01-13 | 117.87 |
| 2025-01-10 | 125.74 |
| 2025-01-09 | 123.12 |
| 2025-01-08 | 117.87 |
| 2025-01-07 | 117.87 |
| 2025-01-06 | 112.62 |
| 2025-01-03 | 117.87 |
| 2025-01-02 | 107.37 |
| 2024-12-31 | 109.99 |
| 2024-12-30 | 109.99 |
| 2024-12-27 | 104.74 |
| 2024-12-24 | 104.74 |
| 2024-12-23 | 107.37 |
| 2024-12-20 | 96.87 |
| 2024-12-19 | 102.12 |
| 2024-12-18 | 104.74 |
| 2024-12-17 | 102.12 |
| 2024-12-16 | 136.24 |
| 2024-12-13 | 136.24 |
| 2024-12-12 | 141.49 |
| 2024-12-11 | 141.49 |
| 2024-12-10 | 138.87 |
| 2024-12-09 | 138.87 |
| 2024-12-06 | 138.87 |
| 2024-12-05 | 141.49 |
| 2024-12-04 | 133.62 |
| 2024-12-03 | 136.24 |
| 2024-12-02 | 133.62 |
| 2024-11-29 | 128.37 |
| 2024-11-28 | 136.24 |
| 2024-11-27 | 125.74 |
| 2024-11-26 | 120.49 |
| 2024-11-25 | 120.49 |
| 2024-11-22 | 120.49 |
| 2024-11-21 | 120.49 |
| 2024-11-20 | 128.37 |
| 2024-11-19 | 123.12 |
| 2024-11-18 | 117.87 |
| 2024-11-15 | 117.87 |
| 2024-11-14 | 115.24 |
| 2024-11-13 | 115.24 |
| 2024-11-12 | 117.87 |
| 2024-11-11 | 117.87 |
| 2024-11-08 | 125.74 |
| 2024-11-07 | 125.74 |
| 2024-11-06 | 117.87 |
| 2024-11-05 | 117.87 |
| 2024-11-04 | 115.24 |
| 2024-11-01 | 117.87 |
| 2024-10-31 | 117.87 |
| 2024-10-30 | 115.24 |
| 2024-10-29 | 117.87 |
| 2024-10-28 | 120.49 |
| 2024-10-25 | 120.49 |
| 2024-10-24 | 123.12 |
| 2024-10-23 | 128.37 |
| 2024-10-22 | 128.37 |
| 2024-10-21 | 128.37 |
| 2024-10-18 | 128.37 |
| 2024-10-17 | 128.37 |
| 2024-10-16 | 128.37 |
| 2024-10-15 | 130.99 |
| 2024-10-14 | 128.37 |
| 2024-10-10 | 130.99 |
| 2024-10-09 | 133.62 |
| 2024-10-08 | 133.62 |
| 2024-10-07 | 144.12 |
| 2024-10-04 | 141.49 |
| 2024-10-03 | 146.74 |
| 2024-10-02 | 157.24 |
| 2024-09-30 | 138.87 |
| 2024-09-27 | 136.24 |
| 2024-09-26 | 125.74 |
| 2024-09-25 | 128.37 |
| 2024-09-24 | 125.74 |
| 2024-09-23 | 123.12 |
| 2024-09-20 | 123.12 |
| 2024-09-19 | 130.99 |
| 2024-09-17 | 123.12 |
| 2024-09-16 | 117.87 |
| 2024-09-13 | 117.87 |
| 2024-09-12 | 115.24 |
| 2024-09-11 | 117.87 |
| 2024-09-10 | 120.49 |
| 2024-09-09 | 120.49 |
| 2024-09-05 | 120.49 |
| 2024-09-04 | 123.12 |
| 2024-09-03 | 123.12 |
| 2024-09-02 | 120.49 |
| 2024-08-30 | 120.49 |
| 2024-08-29 | 123.12 |
| 2024-08-28 | 123.12 |
| 2024-08-27 | 123.12 |
| 2024-08-26 | 123.12 |
| 2024-08-23 | 120.49 |
| 2024-08-22 | 123.12 |
| 2024-08-21 | 123.12 |
| 2024-08-20 | 117.87 |
| 2024-08-19 | 117.87 |
| 2024-08-16 | 115.24 |
| 2024-08-15 | 115.24 |
| 2024-08-14 | 117.87 |
| 2024-08-13 | 120.49 |
| 2024-08-12 | 120.49 |
| 2024-08-09 | 120.49 |
| 2024-08-08 | 123.12 |
| 2024-08-07 | 120.49 |
| 2024-08-06 | 120.49 |
| 2024-08-05 | 120.49 |
| 2024-08-02 | 123.12 |
| 2024-08-01 | 120.49 |
| 2024-07-31 | 123.12 |
| 2024-07-30 | 125.74 |
| 2024-07-29 | 125.74 |
| 2024-07-26 | 115.24 |
| 2024-07-25 | 117.87 |
| 2024-07-24 | 125.74 |
| 2024-07-23 | 141.49 |
| 2024-07-22 | 141.49 |
| 2024-07-19 | 141.49 |
| 2024-07-18 | 146.74 |
| 2024-07-17 | 146.74 |
| 2024-07-16 | 149.36 |
| 2024-07-15 | 149.36 |
| 2024-07-12 | 146.74 |
| 2024-07-11 | 146.74 |
| 2024-07-10 | 146.74 |
| 2024-07-09 | 144.12 |
| 2024-07-08 | 144.12 |
| 2024-07-05 | 144.12 |
| 2024-07-04 | 151.99 |
| 2024-07-03 | 146.74 |
| 2024-07-02 | 144.12 |
| 2024-06-28 | 144.12 |
| 2024-06-27 | 144.12 |
| 2024-06-26 | 144.12 |
| 2024-06-25 | 146.74 |
| 2024-06-24 | 149.36 |
| 2024-06-21 | 154.61 |
| 2024-06-20 | 157.24 |
| 2024-06-19 | 157.24 |
| 2024-06-18 | 165.11 |
| 2024-06-17 | 165.11 |
| 2024-06-14 | 162.49 |
| 2024-06-13 | 170.36 |
| 2024-06-12 | 158.55 |
| 2024-06-11 | 158.55 |
| 2024-06-07 | 158.55 |
| 2024-06-06 | 153.48 |
| 2024-06-05 | 153.48 |
| 2024-06-04 | 153.48 |
| 2024-06-03 | 161.09 |
| 2024-05-31 | 166.16 |
| 2024-05-30 | 168.69 |
| 2024-05-29 | 201.64 |
| 2024-05-28 | 204.18 |
| 2024-05-27 | 201.64 |
| 2024-05-24 | 199.11 |
| 2024-05-23 | 199.11 |
| 2024-05-22 | 206.71 |
| 2024-05-21 | 206.71 |
| 2024-05-20 | 209.25 |
| 2024-05-17 | 247.27 |
| 2024-05-16 | 242.20 |
| 2024-05-14 | 242.20 |
| 2024-05-13 | 244.74 |
| 2024-05-10 | 244.74 |
| 2024-05-09 | 237.13 |
| 2024-05-08 | 242.20 |
| 2024-05-07 | 242.20 |
| 2024-05-06 | 247.27 |
| 2024-05-03 | 244.74 |
| 2024-05-02 | 239.67 |
| 2024-04-30 | 237.13 |
| 2024-04-29 | 237.13 |
| 2024-04-26 | 232.06 |
| 2024-04-25 | 234.60 |
| 2024-04-24 | 239.67 |
| 2024-04-23 | 237.13 |
| 2024-04-22 | 239.67 |
| 2024-04-19 | 239.67 |
| 2024-04-18 | 242.20 |
| 2024-04-17 | 239.67 |
| 2024-04-16 | 247.27 |
| 2024-04-15 | 249.81 |
| 2024-04-12 | 254.88 |
| 2024-04-11 | 254.88 |
| 2024-04-10 | 252.34 |
| 2024-04-09 | 252.34 |
| 2024-04-08 | 249.81 |
| 2024-04-05 | 252.34 |
| 2024-04-03 | 249.81 |
| 2024-04-02 | 244.74 |
| 2024-03-28 | 247.27 |
| 2024-03-27 | 247.27 |
| 2024-03-26 | 247.27 |
| 2024-03-25 | 247.27 |
| 2024-03-22 | 252.34 |
| 2024-03-21 | 249.81 |
| 2024-03-20 | 249.81 |
| 2024-03-19 | 252.34 |
| 2024-03-18 | 252.34 |
| 2024-03-15 | 252.34 |
| 2024-03-14 | 247.27 |
| 2024-03-13 | 252.34 |
| 2024-03-12 | 252.34 |
| 2024-03-11 | 249.81 |
| 2024-03-08 | 249.81 |
| 2024-03-07 | 249.81 |
| 2024-03-06 | 247.27 |
| 2024-03-05 | 247.27 |
| 2024-03-04 | 244.74 |
| 2024-03-01 | 244.74 |
| 2024-02-29 | 244.74 |
| 2024-02-28 | 242.20 |
| 2024-02-27 | 244.74 |
| 2024-02-26 | 242.20 |
| 2024-02-23 | 239.67 |
| 2024-02-22 | 242.20 |
| 2024-02-21 | 244.74 |
| 2024-02-20 | 242.20 |
| 2024-02-19 | 242.20 |
| 2024-02-16 | 242.20 |
| 2024-02-15 | 237.13 |
| 2024-02-14 | 237.13 |
| 2024-02-09 | 237.13 |
| 2024-02-08 | 242.20 |
| 2024-02-07 | 234.60 |
| 2024-02-06 | 234.60 |
| 2024-02-05 | 232.06 |
| 2024-02-02 | 234.47 |
| 2024-02-01 | 234.47 |
| 2024-01-31 | 234.47 |
| 2024-01-30 | 236.87 |
| 2024-01-29 | 234.47 |
| 2024-01-26 | 236.87 |
| 2024-01-25 | 241.69 |
| 2024-01-24 | 239.28 |
| 2024-01-23 | 234.47 |
| 2024-01-22 | 232.06 |
| 2024-01-19 | 239.28 |
| 2024-01-18 | 236.87 |
| 2024-01-17 | 234.47 |
| 2024-01-16 | 239.28 |
| 2024-01-15 | 239.28 |
| 2024-01-12 | 241.69 |
| 2024-01-11 | 244.09 |
| 2024-01-10 | 239.28 |
| 2024-01-09 | 244.09 |
| 2024-01-08 | 244.09 |
| 2024-01-05 | 248.91 |
| 2024-01-04 | 244.09 |
| 2024-01-03 | 244.09 |
| 2024-01-02 | 234.47 |
| 2023-12-29 | 236.87 |
| 2023-12-28 | 236.87 |
| 2023-12-27 | 236.87 |
| 2023-12-22 | 232.06 |
| 2023-12-21 | 236.87 |
| 2023-12-20 | 244.09 |
| 2023-12-19 | 236.87 |
| 2023-12-18 | 239.28 |
| 2023-12-15 | 251.31 |
| 2023-12-14 | 241.69 |
| 2023-12-13 | 241.69 |
| 2023-12-12 | 241.69 |
| 2023-12-11 | 239.28 |
| 2023-12-08 | 239.28 |
| 2023-12-07 | 239.28 |
| 2023-12-06 | 244.09 |
| 2023-12-05 | 239.28 |
| 2023-12-04 | 241.69 |
| 2023-12-01 | 241.69 |
| 2023-11-30 | 248.91 |
| 2023-11-29 | 248.91 |
| 2023-11-28 | 253.72 |
| 2023-11-27 | 251.31 |
| 2023-11-24 | 256.12 |
| 2023-11-23 | 263.34 |
| 2023-11-22 | 253.72 |
| 2023-11-21 | 265.75 |
| 2023-11-20 | 263.34 |
| 2023-11-17 | 263.34 |
| 2023-11-16 | 263.34 |
| 2023-11-15 | 263.34 |
| 2023-11-14 | 258.53 |
| 2023-11-13 | 258.53 |
| 2023-11-10 | 260.94 |
| 2023-11-09 | 263.34 |
| 2023-11-08 | 253.72 |
| 2023-11-07 | 253.72 |
| 2023-11-06 | 260.94 |
| 2023-11-03 | 256.12 |
| 2023-11-02 | 244.09 |
| 2023-11-01 | 246.50 |
| 2023-10-31 | 244.09 |
| 2023-10-30 | 244.09 |
| 2023-10-27 | 241.69 |
| 2023-10-26 | 241.69 |
| 2023-10-25 | 246.50 |
| 2023-10-24 | 241.69 |
| 2023-10-20 | 236.87 |
| 2023-10-19 | 236.87 |
| 2023-10-18 | 241.69 |
| 2023-10-17 | 236.87 |
| 2023-10-16 | 234.47 |
| 2023-10-13 | 236.87 |
| 2023-10-12 | 241.69 |
| 2023-10-11 | 236.87 |
| 2023-10-10 | 232.06 |
| 2023-10-09 | 229.66 |
| 2023-10-06 | 229.66 |
| 2023-10-05 | 227.25 |
| 2023-10-04 | 224.84 |
| 2023-10-03 | 232.06 |
| 2023-09-29 | 244.09 |
| 2023-09-28 | 239.28 |
| 2023-09-27 | 239.28 |
| 2023-09-26 | 239.28 |
| 2023-09-25 | 244.09 |
| 2023-09-22 | 248.91 |
| 2023-09-21 | 236.87 |
| 2023-09-20 | 248.91 |
| 2023-09-19 | 248.91 |
| 2023-09-18 | 253.72 |
| 2023-09-15 | 251.31 |
| 2023-09-14 | 258.53 |
| 2023-09-13 | 258.53 |
| 2023-09-12 | 258.53 |
| 2023-09-11 | 258.53 |
| 2023-09-07 | 258.53 |
| 2023-09-06 | 258.53 |
| 2023-09-05 | 258.53 |
| 2023-09-04 | 263.34 |
| 2023-08-31 | 260.94 |
| 2023-08-30 | 263.34 |
| 2023-08-29 | 260.94 |
| 2023-08-28 | 258.53 |
| 2023-08-25 | 253.72 |
| 2023-08-24 | 256.12 |
| 2023-08-23 | 253.72 |
| 2023-08-22 | 248.91 |
| 2023-08-21 | 248.91 |
| 2023-08-18 | 251.31 |
| 2023-08-17 | 253.72 |
| 2023-08-16 | 251.31 |
| 2023-08-15 | 256.12 |
| 2023-08-14 | 263.34 |
| 2023-08-11 | 268.16 |
| 2023-08-10 | 275.37 |
| 2023-08-09 | 275.37 |
| 2023-08-08 | 277.78 |
| 2023-08-07 | 277.78 |
| 2023-08-04 | 277.78 |
| 2023-08-03 | 277.78 |
| 2023-08-02 | 275.37 |
| 2023-08-01 | 272.97 |
| 2023-07-31 | 270.56 |
| 2023-07-28 | 270.56 |
| 2023-07-27 | 272.97 |
| 2023-07-26 | 275.37 |
| 2023-07-25 | 272.97 |
| 2023-07-24 | 272.97 |
| 2023-07-21 | 277.78 |
| 2023-07-20 | 277.78 |
| 2023-07-19 | 277.78 |
| 2023-07-18 | 280.19 |
| 2023-07-14 | 277.78 |
| 2023-07-13 | 282.59 |
| 2023-07-12 | 275.37 |
| 2023-07-11 | 277.78 |
| 2023-07-10 | 272.97 |
| 2023-07-07 | 268.16 |
| 2023-07-06 | 268.16 |
| 2023-07-05 | 268.16 |
| 2023-07-04 | 265.75 |
| 2023-07-03 | 260.94 |
| 2023-06-30 | 258.53 |
| 2023-06-29 | 256.12 |
| 2023-06-28 | 256.12 |
| 2023-06-27 | 253.72 |
| 2023-06-26 | 265.75 |
| 2023-06-23 | 275.37 |
| 2023-06-21 | 280.19 |
| 2023-06-20 | 280.19 |
| 2023-06-19 | 285.00 |
| 2023-06-16 | 285.00 |
| 2023-06-15 | 282.59 |
| 2023-06-14 | 282.59 |
| 2023-06-13 | 282.59 |
| 2023-06-12 | 280.19 |
| 2023-06-09 | 275.37 |
| 2023-06-08 | 273.07 |
| 2023-06-07 | 268.47 |
| 2023-06-06 | 266.16 |
| 2023-06-05 | 266.16 |
| 2023-06-02 | 256.95 |
| 2023-06-01 | 250.04 |
| 2023-05-31 | 245.44 |
| 2023-05-30 | 256.95 |
| 2023-05-29 | 213.20 |
| 2023-05-25 | 282.28 |
| 2023-05-24 | 286.89 |
| 2023-05-23 | 307.61 |
| 2023-05-22 | 309.92 |
| 2023-05-19 | 314.52 |
| 2023-05-18 | 319.13 |
| 2023-05-17 | 319.13 |
| 2023-05-16 | 323.74 |
| 2023-05-15 | 319.13 |
| 2023-05-12 | 321.43 |
| 2023-05-11 | 319.13 |
| 2023-05-10 | 321.43 |
| 2023-05-09 | 319.13 |
| 2023-05-08 | 319.13 |
| 2023-05-05 | 321.43 |
| 2023-05-04 | 316.83 |
| 2023-05-03 | 316.83 |
| 2023-05-02 | 321.43 |
| 2023-04-28 | 321.43 |
| 2023-04-27 | 321.43 |
| 2023-04-26 | 309.92 |
| 2023-04-25 | 309.92 |
| 2023-04-24 | 312.22 |
| 2023-04-21 | 309.92 |
| 2023-04-20 | 309.92 |
| 2023-04-19 | 309.92 |
| 2023-04-18 | 309.92 |
| 2023-04-17 | 314.52 |
| 2023-04-14 | 312.22 |
| 2023-04-13 | 309.92 |
| 2023-04-12 | 307.61 |
| 2023-04-11 | 293.80 |
| 2023-04-06 | 291.49 |
| 2023-04-04 | 291.49 |
| 2023-04-03 | 293.80 |
| 2023-03-31 | 289.19 |
| 2023-03-30 | 286.89 |
| 2023-03-29 | 291.49 |
| 2023-03-28 | 289.19 |
| 2023-03-27 | 284.59 |
| 2023-03-24 | 286.89 |
| 2023-03-23 | 279.98 |
| 2023-03-22 | 282.28 |
| 2023-03-21 | 275.37 |
| 2023-03-20 | 277.68 |
| 2023-03-17 | 286.89 |
| 2023-03-16 | 282.28 |
| 2023-03-15 | 286.89 |
| 2023-03-14 | 286.89 |
| 2023-03-13 | 293.80 |
| 2023-03-10 | 293.80 |
| 2023-03-09 | 291.49 |
| 2023-03-08 | 293.80 |
| 2023-03-07 | 298.40 |
| 2023-03-06 | 298.40 |
| 2023-03-03 | 293.80 |
| 2023-03-02 | 298.40 |
| 2023-03-01 | 296.10 |
| 2023-02-28 | 275.37 |
| 2023-02-27 | 275.37 |
| 2023-02-24 | 279.98 |
| 2023-02-23 | 279.98 |
| 2023-02-22 | 275.37 |
| 2023-02-21 | 268.47 |
| 2023-02-20 | 259.25 |
| 2023-02-17 | 256.95 |
| 2023-02-16 | 254.65 |
| 2023-02-15 | 254.65 |
| 2023-02-14 | 254.65 |
| 2023-02-13 | 253.50 |
| 2023-02-10 | 253.50 |
| 2023-02-09 | 257.89 |
| 2023-02-08 | 255.69 |
| 2023-02-07 | 255.69 |
| 2023-02-06 | 253.50 |
| 2023-02-03 | 253.50 |
| 2023-02-02 | 255.69 |
| 2023-02-01 | 253.50 |
| 2023-01-31 | 253.50 |
| 2023-01-30 | 253.50 |
| 2023-01-27 | 255.69 |
| 2023-01-26 | 253.50 |
| 2023-01-20 | 251.30 |
| 2023-01-19 | 235.93 |
| 2023-01-18 | 233.74 |
| 2023-01-17 | 229.34 |
| 2023-01-16 | 229.34 |
| 2023-01-13 | 207.39 |
| 2023-01-12 | 213.98 |
| 2023-01-11 | 220.56 |
| 2023-01-10 | 218.37 |
| 2023-01-09 | 222.76 |
| 2023-01-06 | 211.78 |
| 2023-01-05 | 216.17 |
| 2023-01-04 | 218.37 |
| 2023-01-03 | 218.37 |
| 2022-12-30 | 211.78 |
| 2022-12-29 | 211.78 |
| 2022-12-28 | 213.98 |
| 2022-12-23 | 203.00 |
| 2022-12-22 | 203.00 |
| 2022-12-21 | 200.80 |
| 2022-12-20 | 196.41 |
| 2022-12-19 | 200.80 |
| 2022-12-16 | 211.78 |
| 2022-12-15 | 216.17 |
| 2022-12-14 | 211.78 |
| 2022-12-13 | 218.37 |
| 2022-12-12 | 198.61 |
| 2022-12-09 | 198.61 |
| 2022-12-08 | 200.80 |
| 2022-12-07 | 189.82 |
| 2022-12-06 | 194.21 |
| 2022-12-05 | 203.00 |
| 2022-12-02 | 192.02 |
| 2022-12-01 | 192.02 |
| 2022-11-30 | 185.43 |
| 2022-11-29 | 187.63 |
| 2022-11-28 | 183.24 |
| 2022-11-25 | 187.63 |
| 2022-11-24 | 187.63 |
| 2022-11-23 | 189.82 |
| 2022-11-22 | 189.82 |
| 2022-11-21 | 183.24 |
| 2022-11-18 | 185.43 |
| 2022-11-17 | 185.43 |
| 2022-11-16 | 185.43 |
| 2022-11-15 | 185.43 |
| 2022-11-14 | 185.43 |
| 2022-11-11 | 181.04 |
| 2022-11-10 | 172.26 |
| 2022-11-09 | 174.45 |
| 2022-11-08 | 176.65 |
| 2022-11-07 | 183.24 |
| 2022-11-04 | 181.04 |
| 2022-11-03 | 165.67 |
| 2022-11-02 | 167.87 |
| 2022-11-01 | 159.08 |
| 2022-10-31 | 159.08 |
| 2022-10-28 | 163.48 |
| 2022-10-27 | 170.06 |
| 2022-10-26 | 167.87 |
| 2022-10-25 | 163.48 |
| 2022-10-24 | 170.06 |
| 2022-10-21 | 174.45 |
| 2022-10-20 | 176.65 |
| 2022-10-19 | 178.85 |
| 2022-10-18 | 183.24 |
| 2022-10-17 | 181.04 |
| 2022-10-14 | 183.24 |
| 2022-10-13 | 185.43 |
| 2022-10-12 | 185.43 |
| 2022-10-11 | 200.80 |
| 2022-10-10 | 196.41 |
| 2022-10-07 | 211.78 |
| 2022-10-06 | 211.78 |
| 2022-10-05 | 209.58 |
| 2022-10-03 | 205.19 |
| 2022-09-30 | 207.39 |
| 2022-09-29 | 207.39 |
| 2022-09-28 | 213.98 |
| 2022-09-27 | 222.76 |
| 2022-09-26 | 231.54 |
| 2022-09-23 | 235.93 |
| 2022-09-22 | 216.17 |
| 2022-09-21 | 198.61 |
| 2022-09-20 | 194.21 |
| 2022-09-19 | 189.82 |
| 2022-09-16 | 192.02 |
| 2022-09-15 | 194.21 |
| 2022-09-14 | 192.02 |
| 2022-09-13 | 198.61 |
| 2022-09-09 | 198.61 |
| 2022-09-08 | 198.61 |
| 2022-09-07 | 198.61 |
| 2022-09-06 | 198.61 |
| 2022-09-05 | 198.61 |
| 2022-09-02 | 200.80 |
| 2022-09-01 | 203.00 |
| 2022-08-31 | 205.19 |
| 2022-08-30 | 198.61 |
| 2022-08-29 | 192.02 |
| 2022-08-26 | 194.21 |
| 2022-08-25 | 192.02 |
| 2022-08-24 | 192.02 |
| 2022-08-23 | 192.02 |
| 2022-08-22 | 194.21 |
| 2022-08-19 | 192.02 |
| 2022-08-18 | 192.02 |
| 2022-08-17 | 185.43 |
| 2022-08-16 | 185.43 |
| 2022-08-15 | 192.02 |
| 2022-08-12 | 187.63 |
| 2022-08-11 | 185.43 |
| 2022-08-10 | 183.24 |
| 2022-08-09 | 181.04 |
| 2022-08-08 | 176.65 |
| 2022-08-05 | 172.26 |
| 2022-08-04 | 170.06 |
| 2022-08-03 | 165.67 |
| 2022-08-02 | 165.67 |
| 2022-08-01 | 165.67 |
| 2022-07-29 | 167.87 |
| 2022-07-28 | 163.48 |
| 2022-07-27 | 165.67 |
| 2022-07-26 | 167.87 |
| 2022-07-25 | 167.87 |
| 2022-07-22 | 174.45 |
| 2022-07-21 | 174.45 |
| 2022-07-20 | 172.26 |
| 2022-07-19 | 174.45 |
| 2022-07-18 | 170.06 |
| 2022-07-15 | 163.48 |
| 2022-07-14 | 161.28 |
| 2022-07-13 | 163.48 |
| 2022-07-12 | 163.48 |
| 2022-07-11 | 159.08 |
| 2022-07-08 | 150.30 |
| 2022-07-07 | 156.89 |
| 2022-07-06 | 161.28 |
| 2022-07-05 | 161.28 |
| 2022-07-04 | 165.67 |
| 2022-06-30 | 170.06 |
| 2022-06-29 | 178.85 |
| 2022-06-28 | 183.24 |
| 2022-06-27 | 178.85 |
| 2022-06-24 | 181.04 |
| 2022-06-23 | 181.04 |
| 2022-06-22 | 178.85 |
| 2022-06-21 | 181.04 |
| 2022-06-20 | 178.85 |
| 2022-06-17 | 185.43 |
| 2022-06-16 | 185.43 |
| 2022-06-15 | 185.43 |
| 2022-06-14 | 187.63 |
| 2022-06-13 | 196.41 |
| 2022-06-10 | 200.80 |
| 2022-06-09 | 203.00 |
| 2022-06-08 | 203.00 |
| 2022-06-07 | 213.98 |
| 2022-06-06 | 213.98 |
| 2022-06-02 | 213.98 |
| 2022-06-01 | 213.98 |
| 2022-05-31 | 213.98 |
| 2022-05-30 | 194.21 |
| 2022-05-27 | 209.58 |
| 2022-05-26 | 207.39 |
| 2022-05-25 | 205.19 |
| 2022-05-24 | 216.17 |
| 2022-05-23 | 216.17 |
| 2022-05-20 | 220.56 |
| 2022-05-19 | 211.78 |
| 2022-05-18 | 229.34 |
| 2022-05-17 | 207.39 |
| 2022-05-16 | 203.00 |
| 2022-05-13 | 196.41 |
| 2022-05-12 | 174.45 |
| 2022-05-11 | 181.04 |
| 2022-05-10 | 176.65 |
| 2022-05-06 | 185.43 |
| 2022-05-05 | 205.19 |
| 2022-05-04 | 205.19 |
| 2022-05-03 | 203.00 |
| 2022-04-29 | 203.00 |
| 2022-04-28 | 200.80 |
| 2022-04-27 | 198.61 |
| 2022-04-26 | 194.21 |
| 2022-04-25 | 198.61 |
| 2022-04-22 | 209.58 |
| 2022-04-21 | 216.17 |
| 2022-04-20 | 222.76 |
| 2022-04-19 | 224.95 |
| 2022-04-14 | 224.95 |
| 2022-04-13 | 229.34 |
| 2022-04-12 | 218.37 |
| 2022-04-11 | 211.78 |
| 2022-04-08 | 218.37 |
| 2022-04-07 | 222.76 |
| 2022-04-06 | 196.41 |
| 2022-04-04 | 183.24 |
| 2022-04-01 | 174.45 |
| 2022-03-31 | 178.85 |
| 2022-03-30 | 174.45 |
| 2022-03-29 | 170.06 |
| 2022-03-28 | 174.45 |
| 2022-03-25 | 167.87 |
| 2022-03-24 | 176.65 |
| 2022-03-23 | 178.85 |
| 2022-03-22 | 176.65 |
| 2022-03-21 | 175.55 |
| 2022-03-18 | 181.37 |
| 2022-03-17 | 167.79 |
| 2022-03-16 | 156.15 |
| 2022-03-15 | 152.27 |
| 2022-03-14 | 158.09 |
| 2022-03-11 | 175.55 |
| 2022-03-10 | 173.61 |
| 2022-03-09 | 163.91 |
| 2022-03-08 | 167.79 |
| 2022-03-07 | 173.61 |
| 2022-03-04 | 179.43 |
| 2022-03-03 | 193.02 |
| 2022-03-02 | 189.14 |
| 2022-03-01 | 193.02 |
| 2022-02-28 | 181.37 |
| 2022-02-25 | 196.90 |
| 2022-02-24 | 189.14 |
| 2022-02-23 | 202.72 |
| 2022-02-22 | 202.72 |
| 2022-02-21 | 214.36 |
| 2022-02-18 | 214.36 |
| 2022-02-17 | 220.18 |
| 2022-02-16 | 216.30 |
| 2022-02-15 | 212.42 |
| 2022-02-14 | 214.36 |
| 2022-02-11 | 212.42 |
| 2022-02-10 | 216.30 |
| 2022-02-09 | 222.12 |
| 2022-02-08 | 231.83 |
| 2022-02-07 | 233.77 |
| 2022-02-04 | 241.53 |
| 2022-01-31 | 235.71 |
| 2022-01-28 | 229.89 |
| 2022-01-27 | 229.89 |
| 2022-01-26 | 231.83 |
| 2022-01-25 | 226.00 |
| 2022-01-24 | 224.06 |
| 2022-01-21 | 229.89 |
| 2022-01-20 | 231.83 |
| 2022-01-19 | 227.95 |
| 2022-01-18 | 229.89 |
| 2022-01-17 | 226.00 |
| 2022-01-14 | 229.89 |
| 2022-01-13 | 227.95 |
| 2022-01-12 | 239.59 |
| 2022-01-11 | 241.53 |
| 2022-01-10 | 243.47 |
| 2022-01-07 | 233.77 |
| 2022-01-06 | 237.65 |
| 2022-01-05 | 260.93 |
| 2022-01-04 | 266.76 |
| 2022-01-03 | 270.64 |
| 2021-12-31 | 272.58 |
| 2021-12-30 | 144.50 |
| 2021-12-29 | 144.50 |
| 2021-12-28 | 142.56 |
| 2021-12-24 | 146.44 |
| 2021-12-23 | 148.38 |
| 2021-12-22 | 140.62 |
| 2021-12-21 | 140.62 |
| 2021-12-20 | 140.62 |
| 2021-12-17 | 140.62 |
| 2021-12-16 | 138.68 |
| 2021-12-15 | 140.62 |
| 2021-12-14 | 146.44 |
| 2021-12-13 | 152.27 |
| 2021-12-10 | 150.33 |
| 2021-12-09 | 152.27 |
| 2021-12-08 | 152.27 |
| 2021-12-07 | 146.44 |
| 2021-12-06 | 150.33 |
| 2021-12-03 | 150.33 |
| 2021-12-02 | 154.21 |
| 2021-12-01 | 152.27 |
| 2021-11-30 | 150.33 |
| 2021-11-29 | 150.33 |
| 2021-11-26 | 165.85 |
| 2021-11-25 | 169.73 |
| 2021-11-24 | 163.91 |
| 2021-11-23 | 167.79 |
| 2021-11-22 | 165.85 |
| 2021-11-19 | 161.97 |
| 2021-11-18 | 158.09 |
| 2021-11-17 | 158.09 |
| 2021-11-16 | 160.03 |
| 2021-11-15 | 156.15 |
| 2021-11-12 | 152.27 |
| 2021-11-11 | 154.21 |
| 2021-11-10 | 148.38 |
| 2021-11-09 | 152.27 |
| 2021-11-08 | 154.21 |
| 2021-11-05 | 158.09 |
| 2021-11-04 | 163.91 |
| 2021-11-03 | 152.27 |
| 2021-11-02 | 152.27 |
| 2021-11-01 | 158.09 |
| 2021-10-29 | 179.43 |
| 2021-10-28 | 156.15 |
| 2021-10-27 | 156.15 |
| 2021-10-26 | 158.09 |
| 2021-10-25 | 167.79 |
| 2021-10-22 | 158.09 |
| 2021-10-21 | 154.21 |
| 2021-10-20 | 158.09 |
| 2021-10-19 | 163.91 |
| 2021-10-18 | 160.03 |
| 2021-10-15 | 171.67 |
| 2021-10-12 | 158.09 |
| 2021-10-11 | 146.44 |
| 2021-10-08 | 128.98 |
| 2021-10-07 | 121.22 |
| 2021-10-06 | 117.34 |
| 2021-10-05 | 121.22 |
| 2021-10-04 | 121.22 |
| 2021-09-30 | 121.22 |
| 2021-09-29 | 115.40 |
| 2021-09-28 | 115.40 |
| 2021-09-27 | 115.40 |
| 2021-09-24 | 117.34 |
| 2021-09-23 | 125.10 |
| 2021-09-21 | 127.04 |
| 2021-09-20 | 115.40 |
| 2021-09-17 | 115.40 |
| 2021-09-16 | 119.28 |
| 2021-09-15 | 115.40 |
| 2021-09-14 | 121.22 |
| 2021-09-13 | 127.04 |
| 2021-09-10 | 127.04 |
| 2021-09-09 | 123.16 |
| 2021-09-08 | 130.92 |
| 2021-09-07 | 127.04 |
| 2021-09-06 | 132.86 |
| 2021-09-03 | 140.62 |
| 2021-09-02 | 140.62 |
| 2021-09-01 | 138.68 |
| 2021-08-31 | 142.56 |
| 2021-08-30 | 146.44 |
| 2021-08-27 | 130.92 |
| 2021-08-26 | 140.62 |
| 2021-08-25 | 138.68 |
| 2021-08-24 | 140.62 |
| 2021-08-23 | 136.74 |
| 2021-08-20 | 132.86 |
| 2021-08-19 | 140.62 |
| 2021-08-18 | 148.38 |
| 2021-08-17 | 142.56 |
| 2021-08-16 | 152.27 |
| 2021-08-13 | 128.98 |
| 2021-08-12 | 128.98 |
| 2021-08-11 | 130.92 |
| 2021-08-10 | 128.98 |
| 2021-08-09 | 130.92 |
| 2021-08-06 | 132.86 |
| 2021-08-05 | 128.98 |
| 2021-08-04 | 127.04 |
| 2021-08-03 | 113.46 |
| 2021-08-02 | 111.52 |
| 2021-07-30 | 119.28 |
| 2021-07-29 | 123.16 |
| 2021-07-28 | 113.46 |
| 2021-07-27 | 115.40 |
| 2021-07-26 | 127.04 |
| 2021-07-23 | 144.50 |
| 2021-07-22 | 152.27 |
| 2021-07-21 | 154.21 |
| 2021-07-20 | 150.33 |
| 2021-07-19 | 156.15 |
| 2021-07-16 | 161.97 |
| 2021-07-15 | 161.97 |
| 2021-07-14 | 173.61 |
| 2021-07-13 | 167.79 |
| 2021-07-12 | 177.49 |
| 2021-07-09 | 173.61 |
| 2021-07-08 | 177.49 |
| 2021-07-07 | 194.96 |
| 2021-07-06 | 177.49 |
| 2021-07-05 | 160.03 |
| 2021-07-02 | 187.19 |
| 2021-06-30 | 136.74 |
| 2021-06-29 | 136.74 |
| 2021-06-28 | 134.80 |
| 2021-06-25 | 136.74 |
| 2021-06-24 | 123.16 |
| 2021-06-23 | 132.86 |
| 2021-06-22 | 134.80 |
| 2021-06-21 | 127.04 |
| 2021-06-18 | 132.86 |
| 2021-06-17 | 128.98 |
| 2021-06-16 | 136.74 |
| 2021-06-15 | 146.44 |
| 2021-06-11 | 134.80 |
| 2021-06-10 | 125.10 |
| 2021-06-09 | 131.89 |
| 2021-06-08 | 131.89 |
| 2021-06-07 | 137.46 |
| 2021-06-04 | 156.01 |
| 2021-06-03 | 176.41 |
| 2021-06-02 | 185.69 |
| 2021-06-01 | 193.11 |
| 2021-05-31 | 176.41 |
| 2021-05-28 | 107.77 |
| 2021-05-27 | 113.34 |
| 2021-05-26 | 111.48 |
| 2021-05-25 | 102.21 |
| 2021-05-24 | 122.61 |
| 2021-05-21 | 124.47 |
| 2021-05-20 | 141.17 |
| 2021-05-18 | 148.59 |
| 2021-05-17 | 159.72 |
| 2021-05-14 | 156.01 |
| 2021-05-13 | 152.30 |
| 2021-05-12 | 159.72 |
| 2021-05-11 | 117.05 |
| 2021-05-10 | 131.89 |
| 2021-05-07 | 91.08 |
| 2021-05-06 | 105.92 |
| 2021-05-05 | 109.63 |
| 2021-05-04 | 102.21 |
| 2021-05-03 | 52.12 |
| 2021-04-30 | 52.12 |
| 2021-04-29 | 52.12 |
| 2021-04-28 | 50.26 |
| 2021-04-27 | 50.26 |
| 2021-04-26 | 50.26 |
| 2021-04-23 | 50.26 |
| 2021-04-22 | 59.54 |
| 2021-04-21 | 53.98 |
| 2021-04-20 | 52.12 |
| 2021-04-19 | 48.41 |
| 2021-04-16 | 50.26 |
| 2021-04-15 | 50.26 |
| 2021-04-14 | 52.12 |
| 2021-04-13 | 52.12 |
| 2021-04-12 | 50.26 |
| 2021-04-09 | 53.98 |
| 2021-04-08 | 53.98 |
| 2021-04-07 | 52.12 |
| 2021-04-01 | 50.26 |
| 2021-03-31 | 44.70 |
| 2021-03-30 | 42.84 |
| 2021-03-29 | 46.55 |
| 2021-03-26 | 37.28 |
| 2021-03-25 | 39.13 |
| 2021-03-24 | 39.13 |
| 2021-03-23 | 39.13 |
| 2021-03-22 | 37.28 |
| 2021-03-19 | 39.13 |
| 2021-03-18 | 44.70 |
| 2021-03-17 | 40.99 |
| 2021-03-16 | 37.28 |
| 2021-03-15 | 37.28 |
| 2021-03-12 | 37.28 |
| 2021-03-11 | 40.99 |
| 2021-03-10 | 37.28 |
| 2021-03-09 | 37.28 |
| 2021-03-08 | 37.28 |
| 2021-03-05 | 37.28 |
| 2021-03-04 | 37.28 |
| 2021-03-03 | 39.13 |
| 2021-03-02 | 44.70 |
| 2021-03-01 | 44.70 |
| 2021-02-26 | 57.69 |
| 2021-02-25 | 57.69 |
| 2021-02-24 | 57.69 |
| 2021-02-23 | 57.69 |
| 2021-02-22 | 57.69 |
| 2021-02-19 | 57.69 |
| 2021-02-18 | 57.69 |
| 2021-02-17 | 57.69 |
| 2021-02-16 | 57.69 |
| 2021-02-11 | 57.69 |
| 2021-02-10 | 57.69 |
| 2021-02-09 | 57.69 |
| 2021-02-08 | 57.69 |
| 2021-02-05 | 57.69 |
| 2021-02-04 | 57.69 |
| 2021-02-03 | 57.69 |
| 2021-02-02 | 57.69 |
| 2021-02-01 | 57.69 |
| 2021-01-29 | 57.69 |
| 2021-01-28 | 57.69 |
| 2021-01-27 | 57.69 |
| 2021-01-26 | 57.69 |
| 2021-01-25 | 57.69 |
| 2021-01-22 | 57.69 |
| 2021-01-21 | 57.69 |
| 2021-01-20 | 57.69 |
| 2021-01-19 | 57.69 |
| 2021-01-18 | 57.69 |
| 2021-01-15 | 57.69 |
| 2021-01-14 | 57.69 |
| 2021-01-13 | 57.69 |
| 2021-01-12 | 57.69 |
| 2021-01-11 | 57.69 |
| 2021-01-08 | 57.69 |
| 2021-01-07 | 57.69 |
| 2021-01-06 | 57.69 |
| 2021-01-05 | 57.69 |
| 2021-01-04 | 57.69 |
| 2020-12-31 | 57.69 |
| 2020-12-30 | 70.67 |
| 2020-12-29 | 72.53 |
| 2020-12-28 | 72.53 |
| 2020-12-24 | 72.53 |
| 2020-12-23 | 72.53 |
| 2020-12-22 | 74.38 |
| 2020-12-21 | 74.38 |
| 2020-12-18 | 74.38 |
| 2020-12-17 | 74.38 |
| 2020-12-16 | 74.38 |
| 2020-12-15 | 74.38 |
| 2020-12-14 | 74.38 |
| 2020-12-11 | 72.53 |
| 2020-12-10 | 72.53 |
| 2020-12-09 | 70.67 |
| 2020-12-08 | 70.67 |
| 2020-12-07 | 76.24 |
| 2020-12-04 | 70.67 |
| 2020-12-03 | 70.67 |
| 2020-12-02 | 68.82 |
| 2020-12-01 | 70.67 |
| 2020-11-30 | 66.96 |
| 2020-11-27 | 66.96 |
| 2020-11-26 | 65.11 |
| 2020-11-25 | 63.25 |
| 2020-11-24 | 63.25 |
| 2020-11-23 | 59.54 |
| 2020-11-20 | 66.96 |
| 2020-11-19 | 65.11 |
| 2020-11-18 | 66.96 |
| 2020-11-17 | 66.96 |
| 2020-11-16 | 65.11 |
| 2020-11-13 | 61.40 |
| 2020-11-12 | 65.11 |
| 2020-11-11 | 65.11 |
| 2020-11-10 | 61.40 |
| 2020-11-09 | 59.54 |
| 2020-11-06 | 59.54 |
| 2020-11-05 | 59.54 |
| 2020-11-04 | 59.54 |
| 2020-11-03 | 57.69 |
| 2020-11-02 | 57.69 |
| 2020-10-30 | 55.83 |
| 2020-10-29 | 59.54 |
| 2020-10-28 | 61.40 |
| 2020-10-27 | 61.40 |
| 2020-10-23 | 63.25 |
| 2020-10-22 | 63.25 |
| 2020-10-21 | 63.25 |
| 2020-10-20 | 59.54 |
| 2020-10-19 | 55.83 |
| 2020-10-16 | 52.12 |
| 2020-10-15 | 53.98 |
| 2020-10-14 | 53.98 |
| 2020-10-12 | 50.26 |
| 2020-10-09 | 50.26 |
| 2020-10-08 | 50.26 |
| 2020-10-07 | 52.12 |
| 2020-10-06 | 52.12 |
| 2020-10-05 | 48.41 |
| 2020-09-30 | 52.12 |
| 2020-09-29 | 52.12 |
| 2020-09-28 | 50.26 |
| 2020-09-25 | 50.26 |
| 2020-09-24 | 50.26 |
| 2020-09-23 | 53.98 |
| 2020-09-22 | 57.69 |
| 2020-09-21 | 57.69 |
| 2020-09-18 | 59.54 |
| 2020-09-17 | 55.83 |
| 2020-09-16 | 59.54 |
| 2020-09-15 | 55.83 |
| 2020-09-14 | 57.69 |
| 2020-09-11 | 57.69 |
| 2020-09-10 | 55.83 |
| 2020-09-09 | 55.83 |
| 2020-09-08 | 55.83 |
| 2020-09-07 | 55.83 |
| 2020-09-04 | 59.54 |
| 2020-09-03 | 61.40 |
| 2020-09-02 | 59.54 |
| 2020-09-01 | 57.69 |
| 2020-08-31 | 57.69 |
| 2020-08-28 | 59.54 |
| 2020-08-27 | 55.83 |
| 2020-08-26 | 52.12 |
| 2020-08-25 | 50.26 |
| 2020-08-24 | 46.55 |
| 2020-08-21 | 44.70 |
| 2020-08-20 | 46.55 |
| 2020-08-19 | 44.70 |
| 2020-08-18 | 44.70 |
| 2020-08-17 | 46.55 |
| 2020-08-14 | 44.70 |
| 2020-08-13 | 44.70 |
| 2020-08-12 | 48.41 |
| 2020-08-11 | 46.55 |
| 2020-08-10 | 42.84 |
| 2020-08-07 | 42.84 |
| 2020-08-06 | 46.55 |
| 2020-08-05 | 46.55 |
| 2020-08-04 | 44.70 |
| 2020-08-03 | 44.70 |
| 2020-07-31 | 42.84 |
| 2020-07-30 | 44.70 |
| 2020-07-29 | 46.55 |
| 2020-07-28 | 44.70 |
| 2020-07-27 | 42.84 |
| 2020-07-24 | 44.70 |
| 2020-07-23 | 46.55 |
| 2020-07-22 | 46.55 |
| 2020-07-21 | 52.12 |
| 2020-07-20 | 50.26 |
| 2020-07-17 | 53.98 |
| 2020-07-16 | 52.12 |
| 2020-07-15 | 55.83 |
| 2020-07-14 | 52.12 |
| 2020-07-13 | 57.69 |
| 2020-07-10 | 59.54 |
| 2020-07-09 | 57.69 |
| 2020-07-08 | 63.25 |
| 2020-07-07 | 59.54 |
| 2020-07-06 | 61.40 |
| 2020-07-03 | 59.54 |
| 2020-07-02 | 57.69 |
| 2020-06-30 | 59.54 |
| 2020-06-29 | 57.69 |
| 2020-06-26 | 59.54 |
| 2020-06-24 | 61.40 |
| 2020-06-23 | 59.54 |
| 2020-06-22 | 61.40 |
| 2020-06-19 | 68.82 |
| 2020-06-18 | 61.40 |
| 2020-06-17 | 68.82 |
| 2020-06-16 | 65.11 |
| 2020-06-15 | 65.11 |
| 2020-06-12 | 68.82 |
| 2020-06-11 | 63.25 |
| 2020-06-10 | 68.82 |
| 2020-06-09 | 72.53 |
| 2020-06-08 | 72.53 |
| 2020-06-05 | 66.96 |
| 2020-06-04 | 66.96 |
| 2020-06-03 | 61.40 |
| 2020-06-02 | 61.40 |
| 2020-06-01 | 56.19 |
| 2020-05-29 | 54.45 |
| 2020-05-28 | 52.72 |
| 2020-05-27 | 52.72 |
| 2020-05-26 | 56.19 |
| 2020-05-25 | 47.51 |
| 2020-05-22 | 35.36 |
| 2020-05-21 | 38.83 |
| 2020-05-20 | 42.31 |
| 2020-05-19 | 45.78 |
| 2020-05-18 | 42.31 |
| 2020-05-15 | 44.04 |
| 2020-05-14 | 44.04 |
| 2020-05-13 | 47.51 |
| 2020-05-12 | 44.04 |
| 2020-05-11 | 44.04 |
| 2020-05-08 | 44.04 |
| 2020-05-07 | 42.31 |
| 2020-05-06 | 42.31 |
| 2020-05-05 | 37.10 |
| 2020-05-04 | 40.57 |
| 2020-04-29 | 40.57 |
| 2020-04-28 | 42.31 |
| 2020-04-27 | 40.57 |
| 2020-04-24 | 40.57 |
| 2020-04-23 | 45.78 |
| 2020-04-22 | 42.31 |
| 2020-04-21 | 37.10 |
| 2020-04-20 | 38.83 |
| 2020-04-17 | 38.83 |
| 2020-04-16 | 33.63 |
| 2020-04-15 | 37.10 |
| 2020-04-14 | 31.89 |
| 2020-04-09 | 26.69 |
| 2020-04-08 | 21.48 |
| 2020-04-07 | 24.95 |
| 2020-04-06 | 21.48 |
| 2020-04-03 | 18.01 |
| 2020-04-02 | 24.95 |
| 2020-04-01 | 31.89 |
| 2020-03-31 | 38.83 |
| 2020-03-30 | 38.83 |
| 2020-03-27 | 40.57 |
| 2020-03-26 | 38.83 |
| 2020-03-25 | 38.83 |
| 2020-03-24 | 37.10 |
| 2020-03-23 | 31.89 |
| 2020-03-20 | 47.51 |
| 2020-03-19 | 40.57 |
| 2020-03-18 | 47.51 |
| 2020-03-17 | 54.45 |
| 2020-03-16 | 54.45 |
| 2020-03-13 | 57.92 |
| 2020-03-12 | 59.66 |
| 2020-03-11 | 70.07 |
| 2020-03-10 | 68.34 |
| 2020-03-09 | 68.34 |
| 2020-03-06 | 73.54 |
| 2020-03-05 | 75.28 |
| 2020-03-04 | 73.54 |
| 2020-03-03 | 75.28 |
| 2020-03-02 | 75.28 |
| 2020-02-28 | 71.81 |
| 2020-02-27 | 75.28 |
| 2020-02-26 | 75.28 |
| 2020-02-25 | 78.75 |
| 2020-02-24 | 78.75 |
| 2020-02-21 | 82.22 |
| 2020-02-20 | 78.75 |
| 2020-02-19 | 80.49 |
| 2020-02-18 | 80.49 |
| 2020-02-17 | 80.49 |
| 2020-02-14 | 80.49 |
| 2020-02-13 | 78.75 |
| 2020-02-12 | 75.28 |
| 2020-02-11 | 81.77 |
| 2020-02-10 | 88.26 |
| 2020-02-07 | 88.26 |
| 2020-02-06 | 86.64 |
| 2020-02-05 | 85.02 |
| 2020-02-04 | 85.02 |
| 2020-02-03 | 88.26 |
| 2020-01-31 | 80.15 |
| 2020-01-30 | 80.15 |
| 2020-01-29 | 80.15 |
| 2020-01-24 | 86.64 |
| 2020-01-23 | 88.26 |
| 2020-01-22 | 88.26 |
| 2020-01-21 | 88.26 |
| 2020-01-20 | 91.51 |
| 2020-01-17 | 91.51 |
| 2020-01-16 | 89.89 |
| 2020-01-15 | 89.89 |
| 2020-01-14 | 89.89 |
| 2020-01-13 | 89.89 |
| 2020-01-10 | 88.26 |
| 2020-01-09 | 89.89 |
| 2020-01-08 | 88.26 |
| 2020-01-07 | 89.89 |
| 2020-01-06 | 88.26 |
| 2020-01-03 | 88.26 |
| 2020-01-02 | 89.89 |
| 2019-12-31 | 88.26 |
| 2019-12-30 | 91.51 |
| 2019-12-27 | 89.89 |
| 2019-12-24 | 88.26 |
| 2019-12-23 | 86.64 |
| 2019-12-20 | 89.89 |
| 2019-12-19 | 83.39 |
| 2019-12-18 | 80.15 |
| 2019-12-17 | 86.64 |
| 2019-12-16 | 88.26 |
| 2019-12-13 | 67.16 |
| 2019-12-12 | 67.16 |
| 2019-12-11 | 73.66 |
| 2019-12-10 | 73.66 |
| 2019-12-09 | 73.66 |
| 2019-12-06 | 76.90 |
| 2019-12-05 | 76.90 |
| 2019-12-04 | 76.90 |
| 2019-12-03 | 75.28 |
| 2019-12-02 | 75.28 |
| 2019-11-29 | 73.66 |
| 2019-11-28 | 73.66 |
| 2019-11-27 | 73.66 |
| 2019-11-26 | 73.66 |
| 2019-11-25 | 73.66 |
| 2019-11-22 | 72.03 |
| 2019-11-21 | 73.66 |
| 2019-11-20 | 73.66 |
| 2019-11-19 | 75.28 |
| 2019-11-18 | 72.03 |
| 2019-11-15 | 72.03 |
| 2019-11-14 | 68.79 |
| 2019-11-13 | 73.66 |
| 2019-11-12 | 73.66 |
| 2019-11-11 | 75.28 |
| 2019-11-08 | 75.28 |
| 2019-11-07 | 76.90 |
| 2019-11-06 | 73.66 |
| 2019-11-05 | 73.66 |
| 2019-11-04 | 68.79 |
| 2019-11-01 | 70.41 |
| 2019-10-31 | 70.41 |
| 2019-10-30 | 68.79 |
| 2019-10-29 | 70.41 |
| 2019-10-28 | 67.16 |
| 2019-10-25 | 63.92 |
| 2019-10-24 | 63.92 |
| 2019-10-23 | 63.92 |
| 2019-10-22 | 60.67 |
| 2019-10-21 | 60.67 |
| 2019-10-18 | 63.92 |
| 2019-10-17 | 60.67 |
| 2019-10-16 | 59.05 |
| 2019-10-15 | 60.67 |
| 2019-10-14 | 50.93 |
| 2019-10-11 | 49.31 |
| 2019-10-10 | 49.31 |
| 2019-10-09 | 49.31 |
| 2019-10-08 | 47.69 |
| 2019-10-04 | 52.56 |
| 2019-10-03 | 54.18 |
| 2019-10-02 | 54.18 |
| 2019-09-30 | 54.18 |
| 2019-09-27 | 54.18 |
| 2019-09-26 | 55.80 |
| 2019-09-25 | 57.43 |
| 2019-09-24 | 59.05 |
| 2019-09-23 | 59.05 |
| 2019-09-20 | 59.05 |
| 2019-09-19 | 57.43 |
| 2019-09-18 | 57.43 |
| 2019-09-17 | 57.43 |
| 2019-09-16 | 62.30 |
| 2019-09-13 | 63.92 |
| 2019-09-12 | 65.54 |
| 2019-09-11 | 57.43 |
| 2019-09-10 | 57.43 |
| 2019-09-09 | 59.05 |
| 2019-09-06 | 59.05 |
| 2019-09-05 | 59.05 |
| 2019-09-04 | 60.67 |
| 2019-09-03 | 54.18 |
| 2019-09-02 | 52.56 |
| 2019-08-30 | 59.05 |
| 2019-08-29 | 57.43 |
| 2019-08-28 | 59.05 |
| 2019-08-27 | 52.56 |
| 2019-08-26 | 54.18 |
| 2019-08-23 | 55.80 |
| 2019-08-22 | 59.05 |
| 2019-08-21 | 60.67 |
| 2019-08-20 | 62.30 |
| 2019-08-19 | 60.67 |
| 2019-08-16 | 55.80 |
| 2019-08-15 | 54.18 |
| 2019-08-14 | 54.18 |
| 2019-08-13 | 59.05 |
| 2019-08-12 | 60.67 |
| 2019-08-09 | 62.30 |
| 2019-08-08 | 68.79 |
| 2019-08-07 | 65.54 |
| 2019-08-06 | 60.67 |
| 2019-08-05 | 63.92 |
| 2019-08-02 | 70.41 |
| 2019-08-01 | 72.03 |
| 2019-07-31 | 68.79 |
| 2019-07-30 | 68.79 |
| 2019-07-29 | 70.41 |
| 2019-07-26 | 78.53 |
| 2019-07-25 | 76.90 |
| 2019-07-24 | 80.15 |
| 2019-07-23 | 73.66 |
| 2019-07-22 | 78.53 |
| 2019-07-19 | 83.39 |
| 2019-07-18 | 81.77 |
| 2019-07-17 | 81.77 |
| 2019-07-16 | 81.77 |
| 2019-07-15 | 83.39 |
| 2019-07-12 | 81.77 |
| 2019-07-11 | 81.77 |
| 2019-07-10 | 78.53 |
| 2019-07-09 | 78.53 |
| 2019-07-08 | 78.53 |
| 2019-07-05 | 70.41 |
| 2019-07-04 | 72.03 |
| 2019-07-03 | 70.41 |
| 2019-07-02 | 72.03 |
| 2019-06-28 | 72.03 |
| 2019-06-27 | 73.66 |
| 2019-06-26 | 73.66 |
| 2019-06-25 | 70.41 |
| 2019-06-24 | 70.41 |
| 2019-06-21 | 70.41 |
| 2019-06-20 | 70.41 |
| 2019-06-19 | 67.16 |
| 2019-06-18 | 65.54 |
| 2019-06-17 | 65.54 |
| 2019-06-14 | 60.67 |
| 2019-06-13 | 60.67 |
| 2019-06-12 | 62.30 |
| 2019-06-11 | 67.16 |
| 2019-06-10 | 67.16 |
| 2019-06-06 | 63.92 |
| 2019-06-05 | 67.16 |
| 2019-06-04 | 71.68 |
| 2019-06-03 | 71.68 |
| 2019-05-31 | 65.66 |
| 2019-05-30 | 71.68 |
| 2019-05-29 | 74.69 |
| 2019-05-28 | 74.69 |
| 2019-05-27 | 74.69 |
| 2019-05-24 | 68.67 |
| 2019-05-23 | 68.67 |
| 2019-05-22 | 68.67 |
| 2019-05-21 | 67.16 |
| 2019-05-20 | 61.14 |
| 2019-05-17 | 68.67 |
| 2019-05-16 | 76.20 |
| 2019-05-15 | 64.15 |
| 2019-05-14 | 56.62 |
| 2019-05-10 | 58.13 |
| 2019-05-09 | 53.61 |
| 2019-05-08 | 53.61 |
| 2019-05-07 | 56.62 |
| 2019-05-06 | 56.62 |
| 2019-05-03 | 61.14 |
| 2019-05-02 | 58.13 |
| 2019-04-30 | 55.12 |
| 2019-04-29 | 52.10 |
| 2019-04-26 | 55.12 |
| 2019-04-25 | 56.62 |
| 2019-04-24 | 55.12 |
| 2019-04-23 | 55.12 |
| 2019-04-18 | 56.62 |
| 2019-04-17 | 56.62 |
| 2019-04-16 | 58.13 |
| 2019-04-15 | 44.57 |
| 2019-04-12 | 44.57 |
| 2019-04-11 | 43.07 |
| 2019-04-10 | 40.06 |
| 2019-04-09 | 41.56 |
| 2019-04-08 | 41.56 |
| 2019-04-04 | 40.06 |
| 2019-04-03 | 40.06 |
| 2019-04-02 | 41.56 |
| 2019-04-01 | 41.56 |
| 2019-03-29 | 41.56 |
| 2019-03-28 | 38.55 |
| 2019-03-27 | 41.56 |
| 2019-03-26 | 40.06 |
| 2019-03-25 | 38.55 |
| 2019-03-22 | 40.06 |
| 2019-03-21 | 41.56 |
| 2019-03-20 | 41.56 |
| 2019-03-19 | 44.57 |
| 2019-03-18 | 44.57 |
| 2019-03-15 | 41.56 |
| 2019-03-14 | 43.07 |
| 2019-03-13 | 41.56 |
| 2019-03-12 | 41.56 |
| 2019-03-11 | 41.56 |
| 2019-03-08 | 43.07 |
| 2019-03-07 | 43.07 |
| 2019-03-06 | 44.57 |
| 2019-03-05 | 46.08 |
| 2019-03-04 | 44.57 |
| 2019-03-01 | 43.07 |
| 2019-02-28 | 44.57 |
| 2019-02-27 | 44.57 |
| 2019-02-26 | 43.07 |
| 2019-02-25 | 48.34 |
| 2019-02-22 | 49.77 |
| 2019-02-21 | 49.77 |
| 2019-02-20 | 48.34 |
| 2019-02-19 | 48.34 |
| 2019-02-18 | 48.34 |
| 2019-02-15 | 46.91 |
| 2019-02-14 | 49.77 |
| 2019-02-13 | 48.34 |
| 2019-02-12 | 48.34 |
| 2019-02-11 | 49.77 |
| 2019-02-08 | 49.77 |
| 2019-02-04 | 45.49 |
| 2019-02-01 | 44.06 |
| 2019-01-31 | 42.63 |
| 2019-01-30 | 42.63 |
| 2019-01-29 | 42.63 |
| 2019-01-28 | 42.63 |
| 2019-01-25 | 42.63 |
| 2019-01-24 | 42.63 |
| 2019-01-23 | 42.63 |
| 2019-01-22 | 41.21 |
| 2019-01-21 | 41.21 |
| 2019-01-18 | 41.21 |
| 2019-01-17 | 42.63 |
| 2019-01-16 | 41.21 |
| 2019-01-15 | 41.21 |
| 2019-01-14 | 41.21 |
| 2019-01-11 | 39.78 |
| 2019-01-10 | 41.21 |
| 2019-01-09 | 41.21 |
| 2019-01-08 | 41.21 |
| 2019-01-07 | 41.21 |
| 2019-01-04 | 41.21 |
| 2019-01-03 | 39.78 |
| 2019-01-02 | 39.78 |
| 2018-12-31 | 42.63 |
| 2018-12-28 | 42.63 |
| 2018-12-27 | 41.21 |
| 2018-12-24 | 44.06 |
| 2018-12-21 | 41.21 |
| 2018-12-20 | 41.21 |
| 2018-12-19 | 45.49 |
| 2018-12-18 | 44.06 |
| 2018-12-17 | 45.49 |
| 2018-12-14 | 86.85 |
| 2018-12-13 | 86.85 |
| 2018-12-12 | 81.15 |
| 2018-12-11 | 81.15 |
| 2018-12-10 | 74.01 |
| 2018-12-07 | 75.44 |
| 2018-12-06 | 75.44 |
| 2018-12-05 | 78.29 |
| 2018-12-04 | 78.29 |
| 2018-12-03 | 72.59 |
| 2018-11-30 | 66.88 |
| 2018-11-29 | 69.73 |
| 2018-11-28 | 66.88 |
| 2018-11-27 | 59.75 |
| 2018-11-26 | 58.32 |
| 2018-11-23 | 56.90 |
| 2018-11-22 | 56.90 |
| 2018-11-21 | 59.75 |
| 2018-11-20 | 59.75 |
| 2018-11-19 | 56.90 |
| 2018-11-16 | 56.90 |
| 2018-11-15 | 56.90 |
| 2018-11-14 | 49.77 |
| 2018-11-13 | 42.63 |
| 2018-11-12 | 44.06 |
| 2018-11-09 | 42.63 |
| 2018-11-08 | 39.78 |
| 2018-11-07 | 39.78 |
| 2018-11-06 | 35.50 |
| 2018-11-05 | 35.50 |
| 2018-11-02 | 39.78 |
| 2018-11-01 | 35.50 |
| 2018-10-31 | 34.08 |
| 2018-10-30 | 34.08 |
| 2018-10-29 | 32.65 |
| 2018-10-26 | 35.50 |
| 2018-10-25 | 36.93 |
| 2018-10-24 | 39.78 |
| 2018-10-23 | 35.50 |
| 2018-10-22 | 41.21 |
| 2018-10-19 | 36.93 |
| 2018-10-18 | 38.36 |
| 2018-10-16 | 38.36 |
| 2018-10-15 | 45.49 |
| 2018-10-12 | 38.36 |
| 2018-10-11 | 38.36 |
| 2018-10-10 | 42.63 |
| 2018-10-09 | 39.78 |
| 2018-10-08 | 44.06 |
| 2018-10-05 | 46.91 |
| 2018-10-04 | 48.34 |
| 2018-10-03 | 45.49 |
| 2018-10-02 | 46.91 |
| 2018-09-28 | 46.91 |
| 2018-09-27 | 44.06 |
| 2018-09-26 | 46.91 |
| 2018-09-24 | 42.63 |
| 2018-09-21 | 41.21 |
| 2018-09-20 | 36.93 |
| 2018-09-19 | 35.50 |
| 2018-09-18 | 31.22 |
| 2018-09-17 | 32.65 |
| 2018-09-14 | 32.65 |
| 2018-09-13 | 29.80 |
| 2018-09-12 | 28.37 |
| 2018-09-11 | 34.08 |
| 2018-09-10 | 39.78 |
| 2018-09-07 | 45.49 |
| 2018-09-06 | 42.63 |
| 2018-09-05 | 42.63 |
| 2018-09-04 | 46.91 |
| 2018-09-03 | 46.91 |
| 2018-08-31 | 49.77 |
| 2018-08-30 | 51.19 |
| 2018-08-29 | 55.47 |
| 2018-08-28 | 56.90 |
| 2018-08-27 | 55.47 |
| 2018-08-24 | 56.90 |
| 2018-08-23 | 56.90 |
| 2018-08-22 | 59.75 |
| 2018-08-21 | 59.75 |
| 2018-08-20 | 59.75 |
| 2018-08-17 | 56.90 |
| 2018-08-16 | 56.90 |
| 2018-08-15 | 58.32 |
| 2018-08-14 | 61.18 |
| 2018-08-13 | 64.03 |
| 2018-08-10 | 62.60 |
| 2018-08-09 | 64.03 |
| 2018-08-08 | 65.46 |
| 2018-08-07 | 64.03 |
| 2018-08-06 | 58.32 |
| 2018-08-03 | 64.03 |
| 2018-08-02 | 65.46 |
| 2018-08-01 | 62.60 |
| 2018-07-31 | 69.73 |
| 2018-07-30 | 75.44 |
| 2018-07-27 | 61.18 |
| 2018-07-26 | 46.91 |
| 2018-07-25 | 45.49 |
| 2018-07-24 | 42.63 |
| 2018-07-23 | 42.63 |
| 2018-07-20 | 42.63 |
| 2018-07-19 | 44.06 |
| 2018-07-18 | 45.49 |
| 2018-07-17 | 44.06 |
| 2018-07-16 | 46.91 |
| 2018-07-13 | 46.91 |
| 2018-07-12 | 46.91 |
| 2018-07-11 | 48.34 |
| 2018-07-10 | 54.04 |
| 2018-07-09 | 51.19 |
| 2018-07-06 | 49.77 |
| 2018-07-05 | 48.34 |
| 2018-07-04 | 52.62 |
| 2018-07-03 | 55.47 |
| 2018-06-29 | 56.90 |
| 2018-06-28 | 51.19 |
| 2018-06-27 | 56.90 |
| 2018-06-26 | 61.18 |
| 2018-06-25 | 65.46 |
| 2018-06-22 | 62.60 |
| 2018-06-21 | 62.60 |
| 2018-06-20 | 66.88 |
| 2018-06-19 | 65.49 |
| 2018-06-15 | 80.79 |
| 2018-06-14 | 80.79 |
| 2018-06-13 | 82.18 |
| 2018-06-12 | 83.57 |
| 2018-06-11 | 89.13 |
| 2018-06-08 | 83.57 |
| 2018-06-07 | 80.79 |
| 2018-06-06 | 69.66 |
| 2018-06-05 | 80.79 |
| 2018-06-04 | 84.96 |
| 2018-06-01 | 87.74 |
| 2018-05-31 | 82.18 |
| 2018-05-30 | 84.96 |
| 2018-05-29 | 71.05 |
| 2018-05-28 | 66.88 |
| 2018-05-25 | 36.29 |
| 2018-05-24 | 39.07 |
| 2018-05-23 | 34.90 |
| 2018-05-21 | 39.07 |
| 2018-05-18 | 34.90 |
| 2018-05-17 | 30.72 |
| 2018-05-16 | 22.38 |
| 2018-05-15 | 23.77 |
| 2018-05-14 | 18.21 |
| 2018-05-11 | 19.60 |
| 2018-05-10 | 16.82 |
| 2018-05-09 | 19.60 |
| 2018-05-08 | 16.82 |
| 2018-05-07 | 16.82 |
| 2018-05-04 | 19.60 |
| 2018-05-03 | 22.38 |
| 2018-05-02 | 22.38 |
| 2018-04-30 | 16.82 |
| 2018-04-27 | 16.82 |
| 2018-04-26 | 16.82 |
| 2018-04-25 | 15.43 |
| 2018-04-24 | 15.43 |
| 2018-04-23 | 18.21 |
| 2018-04-20 | 15.43 |
| 2018-04-19 | 18.21 |
| 2018-04-18 | 15.43 |
| 2018-04-17 | 16.82 |
| 2018-04-16 | 15.43 |
| 2018-04-13 | 14.04 |
| 2018-04-12 | 14.04 |
| 2018-04-11 | 14.04 |
| 2018-04-10 | 14.04 |
| 2018-04-09 | 14.04 |
| 2018-04-06 | 14.04 |
| 2018-04-04 | 14.04 |
| 2018-04-03 | 15.43 |
| 2018-03-29 | 11.25 |
| 2018-03-28 | 14.04 |
| 2018-03-27 | 15.43 |
| 2018-03-26 | 18.21 |
| 2018-03-23 | 18.21 |
| 2018-03-22 | 20.99 |
| 2018-03-21 | 20.99 |
| 2018-03-20 | 20.99 |
| 2018-03-19 | 20.99 |
| 2018-03-16 | 22.38 |
| 2018-03-15 | 20.99 |
| 2018-03-14 | 20.99 |
| 2018-03-13 | 20.99 |
| 2018-03-12 | 20.99 |
| 2018-03-09 | 19.60 |
| 2018-03-08 | 22.38 |
| 2018-03-07 | 19.60 |
| 2018-03-06 | 19.60 |
| 2018-03-05 | 19.60 |
| 2018-03-02 | 19.60 |
| 2018-03-01 | 23.77 |
| 2018-02-28 | 23.77 |
| 2018-02-27 | 23.77 |
| 2018-02-26 | 23.77 |
| 2018-02-23 | 25.16 |
| 2018-02-22 | 25.16 |
| 2018-02-21 | 27.94 |
| 2018-02-20 | 27.94 |
| 2018-02-15 | 23.77 |
| 2018-02-14 | 23.77 |
| 2018-02-13 | 22.38 |
| 2018-02-12 | 22.38 |
| 2018-02-09 | 21.05 |
| 2018-02-08 | 22.38 |
| 2018-02-07 | 22.38 |
| 2018-02-06 | 22.38 |
| 2018-02-05 | 26.37 |
| 2018-02-02 | 26.37 |
| 2018-02-01 | 25.04 |
| 2018-01-31 | 25.04 |
| 2018-01-30 | 26.37 |
| 2018-01-29 | 26.37 |
| 2018-01-26 | 25.04 |
| 2018-01-25 | 26.37 |
| 2018-01-24 | 25.04 |
| 2018-01-23 | 25.04 |
| 2018-01-22 | 23.71 |
| 2018-01-19 | 26.37 |
| 2018-01-18 | 26.37 |
| 2018-01-17 | 23.71 |
| 2018-01-16 | 27.70 |
| 2018-01-15 | 25.04 |
| 2018-01-12 | 25.04 |
| 2018-01-11 | 25.04 |
| 2018-01-10 | 25.04 |
| 2018-01-09 | 23.71 |
| 2018-01-08 | 23.71 |
| 2018-01-05 | 25.04 |
| 2018-01-04 | 27.70 |
| 2018-01-03 | 27.70 |
| 2018-01-02 | 26.37 |
| 2017-12-29 | 29.03 |
| 2017-12-28 | 29.03 |
| 2017-12-27 | 31.69 |
| 2017-12-22 | 31.69 |
| 2017-12-21 | 30.36 |
| 2017-12-20 | 29.03 |
| 2017-12-19 | 29.03 |
| 2017-12-18 | 31.69 |
| 2017-12-15 | 25.04 |
| 2017-12-14 | 23.71 |
| 2017-12-13 | 22.38 |
| 2017-12-12 | 18.39 |
| 2017-12-11 | 18.39 |
| 2017-12-08 | 18.39 |
| 2017-12-07 | 18.39 |
| 2017-12-06 | 18.39 |
| 2017-12-05 | 22.38 |
| 2017-12-04 | 25.04 |
| 2017-12-01 | 25.04 |
| 2017-11-30 | 29.03 |
| 2017-11-29 | 31.69 |
| 2017-11-28 | 27.70 |
| 2017-11-27 | 31.69 |
| 2017-11-24 | 33.02 |
| 2017-11-23 | 33.02 |
| 2017-11-22 | 35.68 |
| 2017-11-21 | 35.68 |
| 2017-11-20 | 35.68 |
| 2017-11-17 | 37.01 |
| 2017-11-16 | 37.01 |
| 2017-11-15 | 33.02 |
| 2017-11-14 | 34.35 |
| 2017-11-13 | 34.35 |
| 2017-11-10 | 35.68 |
| 2017-11-09 | 34.35 |
| 2017-11-08 | 34.35 |
| 2017-11-07 | 34.35 |
| 2017-11-06 | 34.35 |
| 2017-11-03 | 38.34 |
| 2017-11-02 | 34.35 |
| 2017-11-01 | 34.35 |
| 2017-10-31 | 37.01 |
| 2017-10-30 | 38.34 |
| 2017-10-27 | 38.34 |
| 2017-10-26 | 35.68 |
| 2017-10-25 | 35.68 |
| 2017-10-24 | 35.68 |
| 2017-10-23 | 34.35 |
| 2017-10-20 | 35.68 |
| 2017-10-19 | 35.68 |
| 2017-10-18 | 37.01 |
| 2017-10-17 | 37.01 |
| 2017-10-16 | 34.35 |
| 2017-10-13 | 39.67 |
| 2017-10-12 | 39.67 |
| 2017-10-11 | 37.01 |
| 2017-10-10 | 35.68 |
| 2017-10-09 | 34.35 |
| 2017-10-06 | 35.68 |
| 2017-10-04 | 33.02 |
| 2017-10-03 | 38.34 |
| 2017-09-29 | 51.64 |
| 2017-09-28 | 38.34 |
| 2017-09-27 | 33.02 |
| 2017-09-26 | 25.04 |
| 2017-09-25 | 23.71 |
| 2017-09-22 | 25.04 |
| 2017-09-21 | 25.04 |
| 2017-09-20 | 25.04 |
| 2017-09-19 | 25.04 |
| 2017-09-18 | 21.05 |
| 2017-09-15 | 19.72 |
| 2017-09-14 | 22.38 |
| 2017-09-13 | 22.38 |
| 2017-09-12 | 25.04 |
| 2017-09-11 | 23.71 |
| 2017-09-08 | 22.38 |
| 2017-09-07 | 22.38 |
| 2017-09-06 | 23.71 |
| 2017-09-05 | 25.04 |
| 2017-09-04 | 27.70 |
| 2017-09-01 | 25.04 |
| 2017-08-31 | 31.69 |
| 2017-08-30 | 22.38 |
| 2017-08-29 | 15.73 |
| 2017-08-28 | 19.72 |
| 2017-08-25 | 22.38 |
| 2017-08-24 | 22.38 |
| 2017-08-22 | 22.38 |
| 2017-08-21 | 22.38 |
| 2017-08-18 | 25.04 |
| 2017-08-17 | 25.04 |
| 2017-08-16 | 30.36 |
| 2017-08-15 | 34.35 |
| 2017-08-14 | 26.37 |
| 2017-08-11 | 25.04 |
| 2017-08-10 | 26.37 |
| 2017-08-09 | 27.70 |
| 2017-08-08 | 27.70 |
| 2017-08-07 | 33.02 |
| 2017-08-04 | 34.35 |
| 2017-08-03 | 33.02 |
| 2017-08-02 | 39.67 |
| 2017-08-01 | 41.00 |
| 2017-07-31 | 41.00 |
| 2017-07-28 | 44.99 |
| 2017-07-27 | 46.32 |
| 2017-07-26 | 46.32 |
| 2017-07-25 | 50.31 |
| 2017-07-24 | 48.98 |
| 2017-07-21 | 50.31 |
| 2017-07-20 | 52.98 |
| 2017-07-19 | 52.98 |
| 2017-07-18 | 55.64 |
| 2017-07-17 | 54.31 |
| 2017-07-14 | 50.31 |
| 2017-07-13 | 48.98 |
| 2017-07-12 | 46.32 |
| 2017-07-11 | 42.33 |
| 2017-07-10 | 42.33 |
| 2017-07-07 | 46.32 |
| 2017-07-06 | 46.32 |
| 2017-07-05 | 43.66 |
| 2017-07-04 | 42.33 |
| 2017-07-03 | 41.00 |
| 2017-06-30 | 56.97 |
| 2017-06-29 | 54.31 |
| 2017-06-28 | 48.98 |
| 2017-06-27 | 48.98 |
| 2017-06-26 | 47.65 |
| 2017-06-23 | 44.99 |
| 2017-06-22 | 39.67 |
| 2017-06-21 | 37.01 |
| 2017-06-20 | 31.69 |
| 2017-06-19 | 33.02 |
| 2017-06-16 | 25.04 |
| 2017-06-15 | 22.38 |
| 2017-06-14 | 21.05 |
| 2017-06-13 | 26.37 |
| 2017-06-12 | 27.70 |
| 2017-06-09 | 26.42 |
| 2017-06-08 | 27.70 |
| 2017-06-07 | 26.42 |
| 2017-06-06 | 27.70 |
| 2017-06-05 | 28.98 |
| 2017-06-02 | 28.98 |
| 2017-06-01 | 28.98 |
| 2017-05-31 | 34.09 |
| 2017-05-29 | 25.15 |
| 2017-05-26 | 21.32 |
| 2017-05-25 | 18.76 |
| 2017-05-24 | 17.48 |
| 2017-05-23 | 14.93 |
| 2017-05-22 | 12.38 |
| 2017-05-19 | 14.93 |
| 2017-05-18 | 12.38 |
| 2017-05-17 | 14.93 |
| 2017-05-16 | 13.65 |
| 2017-05-15 | 14.93 |
| 2017-05-12 | 20.04 |
| 2017-05-11 | 21.32 |
| 2017-05-10 | 17.48 |
| 2017-05-09 | 16.21 |
| 2017-05-08 | 8.55 |
| 2017-05-05 | 7.27 |
| 2017-05-04 | 9.82 |
| 2017-05-02 | 14.93 |
| 2017-04-28 | 17.48 |
| 2017-04-27 | 11.10 |
| 2017-04-26 | 12.38 |
| 2017-04-25 | 9.82 |
| 2017-04-24 | 8.55 |
| 2017-04-21 | 8.55 |
| 2017-04-20 | 11.10 |
| 2017-04-19 | 5.99 |
| 2017-04-18 | 5.99 |
| 2017-04-13 | 2.16 |
| 2017-04-12 | 3.44 |
| 2017-04-11 | 2.16 |
| 2017-04-10 | 2.16 |
| 2017-04-07 | 7.27 |
| 2017-04-06 | 7.27 |
| 2017-04-05 | 8.55 |
| 2017-04-03 | -1.67 |
| 2017-03-31 | -5.50 |
| 2017-03-30 | -13.16 |
| 2017-03-29 | -11.89 |
| 2017-03-28 | -10.61 |
| 2017-03-27 | -13.16 |
| 2017-03-24 | -13.16 |
| 2017-03-23 | -15.72 |
| 2017-03-22 | -15.72 |
| 2017-03-21 | -14.44 |
| 2017-03-20 | -16.99 |
| 2017-03-17 | -15.72 |
| 2017-03-16 | -14.44 |
| 2017-03-15 | -16.99 |
| 2017-03-14 | -19.55 |
| 2017-03-13 | -19.55 |
| 2017-03-10 | -19.55 |
| 2017-03-09 | -22.10 |
| 2017-03-08 | -19.55 |
| 2017-03-07 | -20.83 |
| 2017-03-06 | -20.83 |
| 2017-03-03 | -22.10 |
| 2017-03-02 | -22.10 |
| 2017-03-01 | -20.83 |
| 2017-02-28 | -18.27 |
| 2017-02-27 | -20.83 |
| 2017-02-24 | -23.38 |
| 2017-02-23 | -25.93 |
| 2017-02-22 | -24.66 |
| 2017-02-21 | -25.93 |
| 2017-02-20 | -27.21 |
| 2017-02-17 | -29.68 |
| 2017-02-16 | -29.68 |
| 2017-02-15 | -30.91 |
| 2017-02-14 | -29.68 |
| 2017-02-13 | -30.91 |
| 2017-02-10 | -30.91 |
| 2017-02-09 | -30.91 |
| 2017-02-08 | -30.91 |
| 2017-02-07 | -30.91 |
| 2017-02-06 | -30.91 |
| 2017-02-03 | -30.91 |
| 2017-02-02 | -30.91 |
| 2017-02-01 | -32.15 |
| 2017-01-27 | -29.68 |
| 2017-01-26 | -30.91 |
| 2017-01-25 | -30.91 |
| 2017-01-24 | -29.68 |
| 2017-01-23 | -30.91 |
| 2017-01-20 | -29.68 |
| 2017-01-19 | -29.68 |
| 2017-01-18 | -29.68 |
| 2017-01-17 | -30.91 |
| 2017-01-16 | -30.91 |
| 2017-01-13 | -29.68 |
| 2017-01-12 | -29.68 |
| 2017-01-11 | -29.68 |
| 2017-01-10 | -28.44 |
| 2017-01-09 | -28.44 |
| 2017-01-06 | -29.68 |
| 2017-01-05 | -28.44 |
| 2017-01-04 | -29.68 |
| 2017-01-03 | -28.44 |
| 2016-12-30 | -29.68 |
| 2016-12-29 | -30.91 |
| 2016-12-28 | -32.15 |
| 2016-12-23 | -32.15 |
| 2016-12-22 | -35.85 |
| 2016-12-21 | -34.61 |
| 2016-12-20 | -34.61 |
| 2016-12-19 | -34.61 |
| 2016-12-16 | -32.15 |
| 2016-12-15 | -29.68 |
| 2016-12-14 | -28.44 |
| 2016-12-13 | -27.21 |
| 2016-12-12 | -28.44 |
| 2016-12-09 | -28.44 |
| 2016-12-08 | -28.44 |
| 2016-12-07 | -28.44 |
| 2016-12-06 | -29.68 |
| 2016-12-05 | -30.91 |
| 2016-12-02 | -28.44 |
| 2016-12-01 | -28.44 |
| 2016-11-30 | -28.44 |
| 2016-11-29 | -28.44 |
| 2016-11-28 | -25.98 |
| 2016-11-25 | -25.98 |
| 2016-11-24 | -23.51 |
| 2016-11-23 | -23.51 |
| 2016-11-22 | -24.74 |
| 2016-11-21 | -23.51 |
| 2016-11-18 | -27.21 |
| 2016-11-17 | -27.21 |
| 2016-11-16 | -27.21 |
| 2016-11-15 | -29.68 |
| 2016-11-14 | -30.91 |
| 2016-11-11 | -30.91 |
| 2016-11-10 | -29.68 |
| 2016-11-09 | -32.15 |
| 2016-11-08 | -27.21 |
| 2016-11-07 | -27.21 |
| 2016-11-04 | -29.68 |
| 2016-11-03 | -29.68 |
| 2016-11-02 | -30.91 |
| 2016-11-01 | -27.21 |
| 2016-10-31 | -25.98 |
| 2016-10-28 | -25.98 |
| 2016-10-27 | -25.98 |
| 2016-10-26 | -24.74 |
| 2016-10-25 | -23.51 |
| 2016-10-24 | -22.28 |
| 2016-10-20 | -19.81 |
| 2016-10-19 | -17.34 |
| 2016-10-18 | -18.57 |
| 2016-10-17 | -23.51 |
| 2016-10-14 | -25.98 |
| 2016-10-13 | -25.98 |
| 2016-10-12 | -25.98 |
| 2016-10-11 | -27.21 |
| 2016-10-07 | -27.21 |
| 2016-10-06 | -27.21 |
| 2016-10-05 | -27.21 |
| 2016-10-04 | -25.98 |
| 2016-10-03 | -27.21 |
| 2016-09-30 | -27.21 |
| 2016-09-29 | -25.98 |
| 2016-09-28 | -24.74 |
| 2016-09-27 | -23.51 |
| 2016-09-26 | -33.38 |
| 2016-09-23 | -37.08 |
| 2016-09-22 | -37.08 |
| 2016-09-21 | -38.31 |
| 2016-09-20 | -37.08 |
| 2016-09-19 | -39.55 |
| 2016-09-15 | -38.31 |
| 2016-09-14 | -38.93 |
| 2016-09-13 | -39.55 |
| 2016-09-12 | -39.55 |
| 2016-09-09 | -39.55 |
| 2016-09-08 | -39.55 |
| 2016-09-07 | -39.55 |
| 2016-09-06 | -40.78 |
| 2016-09-05 | -40.16 |
| 2016-09-02 | -40.78 |
| 2016-09-01 | -40.78 |
| 2016-08-31 | -41.40 |
| 2016-08-30 | -41.40 |
| 2016-08-29 | -40.78 |
| 2016-08-26 | -40.16 |
| 2016-08-25 | -39.55 |
| 2016-08-24 | -40.16 |
| 2016-08-23 | -40.16 |
| 2016-08-22 | -40.16 |
| 2016-08-19 | -38.93 |
| 2016-08-18 | -38.93 |
| 2016-08-17 | -39.55 |
| 2016-08-16 | -39.55 |
| 2016-08-15 | -38.93 |
| 2016-08-12 | -40.16 |
| 2016-08-11 | -39.55 |
| 2016-08-10 | -39.55 |
| 2016-08-09 | -39.55 |
| 2016-08-08 | -39.55 |
| 2016-08-05 | -39.55 |
| 2016-08-04 | -40.16 |
| 2016-08-03 | -42.02 |
| 2016-08-01 | -42.63 |
| 2016-07-29 | -42.02 |
| 2016-07-28 | -42.02 |
| 2016-07-27 | -41.40 |
| 2016-07-26 | -40.78 |
| 2016-07-25 | -41.40 |
| 2016-07-22 | -40.78 |
| 2016-07-21 | -40.78 |
| 2016-07-20 | -41.40 |
| 2016-07-19 | -42.02 |
| 2016-07-18 | -41.40 |
| 2016-07-15 | -40.78 |
| 2016-07-14 | -40.78 |
| 2016-07-13 | -40.78 |
| 2016-07-12 | -42.02 |
| 2016-07-11 | -43.25 |
| 2016-07-08 | -44.48 |
| 2016-07-07 | -42.02 |
| 2016-07-06 | -42.02 |
| 2016-07-05 | -41.40 |
| 2016-07-04 | -41.40 |
| 2016-06-30 | -40.78 |
| 2016-06-29 | -40.16 |
| 2016-06-28 | -39.55 |
| 2016-06-27 | -32.15 |
| 2016-06-24 | -40.16 |
| 2016-06-23 | -37.08 |
| 2016-06-22 | -38.31 |
| 2016-06-21 | -40.78 |
| 2016-06-20 | -40.78 |
| 2016-06-17 | -43.87 |
| 2016-06-16 | -43.87 |
| 2016-06-15 | -43.25 |
| 2016-06-14 | -42.63 |
| 2016-06-13 | -42.63 |
| 2016-06-10 | -42.63 |
| 2016-06-08 | -41.42 |
| 2016-06-07 | -42.03 |
| 2016-06-06 | -42.63 |
| 2016-06-03 | -43.24 |
| 2016-06-02 | -43.24 |
| 2016-06-01 | -43.84 |
| 2016-05-31 | -43.24 |
| 2016-05-30 | -45.05 |
| 2016-05-27 | -43.84 |
| 2016-05-26 | -44.44 |
| 2016-05-25 | -44.44 |
| 2016-05-24 | -43.84 |
| 2016-05-23 | -44.44 |
| 2016-05-20 | -44.44 |
| 2016-05-19 | -38.40 |
| 2016-05-18 | -39.61 |
| 2016-05-17 | -38.40 |
| 2016-05-16 | -38.40 |
| 2016-05-13 | -39.61 |
| 2016-05-12 | -40.22 |
| 2016-05-11 | -39.61 |
| 2016-05-10 | -39.61 |
| 2016-05-09 | -40.22 |
| 2016-05-06 | -39.61 |
| 2016-05-05 | -37.20 |
| 2016-05-04 | -37.20 |
| 2016-05-03 | -37.20 |
| 2016-04-29 | -34.78 |
| 2016-04-28 | -37.20 |
| 2016-04-27 | -35.99 |
| 2016-04-26 | -39.61 |
| 2016-04-25 | -39.61 |
| 2016-04-22 | -37.20 |
| 2016-04-21 | -38.40 |
| 2016-04-20 | -38.40 |
| 2016-04-19 | -37.20 |
| 2016-04-18 | -38.40 |
| 2016-04-15 | -35.99 |
| 2016-04-14 | -35.99 |
| 2016-04-13 | -39.61 |
| 2016-04-12 | -40.22 |
| 2016-04-11 | -40.22 |
| 2016-04-08 | -41.42 |
| 2016-04-07 | -41.42 |
| 2016-04-06 | -41.42 |
| 2016-04-05 | -41.42 |
| 2016-04-01 | -41.42 |
| 2016-03-31 | -40.82 |
| 2016-03-30 | -42.03 |
| 2016-03-29 | -42.03 |
| 2016-03-24 | -42.03 |
| 2016-03-23 | -40.82 |
| 2016-03-22 | -42.03 |
| 2016-03-21 | -39.61 |
| 2016-03-18 | -39.61 |
| 2016-03-17 | -38.40 |
| 2016-03-16 | -38.40 |
| 2016-03-15 | -39.61 |
| 2016-03-14 | -37.20 |
| 2016-03-11 | -38.40 |
| 2016-03-10 | -37.20 |
| 2016-03-09 | -37.20 |
| 2016-03-08 | -35.99 |
| 2016-03-07 | -34.78 |
| 2016-03-04 | -34.78 |
| 2016-03-03 | -35.99 |
| 2016-03-02 | -34.78 |
| 2016-03-01 | -34.18 |
| 2016-02-29 | -33.02 |
| 2016-02-26 | -34.18 |
| 2016-02-25 | -34.18 |
| 2016-02-24 | -33.02 |
| 2016-02-23 | -33.02 |
| 2016-02-22 | -33.02 |
| 2016-02-19 | -33.02 |
| 2016-02-18 | -34.18 |
| 2016-02-17 | -34.18 |
| 2016-02-16 | -36.49 |
| 2016-02-15 | -37.64 |
| 2016-02-12 | -37.64 |
| 2016-02-11 | -37.64 |
| 2016-02-05 | -36.49 |
| 2016-02-04 | -37.64 |
| 2016-02-03 | -38.80 |
| 2016-02-02 | -38.80 |
| 2016-02-01 | -42.26 |
| 2016-01-29 | -39.95 |
| 2016-01-28 | -43.42 |
| 2016-01-27 | -44.57 |
| 2016-01-26 | -44.57 |
| 2016-01-25 | -43.42 |
| 2016-01-22 | -45.15 |
| 2016-01-21 | -44.57 |
| 2016-01-20 | -43.42 |
| 2016-01-19 | -41.11 |
| 2016-01-18 | -41.11 |
| 2016-01-15 | -43.99 |
| 2016-01-14 | -42.26 |
| 2016-01-13 | -42.26 |
| 2016-01-12 | -42.26 |
| 2016-01-11 | -38.80 |
| 2016-01-08 | -36.49 |
| 2016-01-07 | -36.49 |
| 2016-01-06 | -33.02 |
| 2016-01-05 | -31.87 |
| 2016-01-04 | -30.71 |
| 2015-12-31 | -27.25 |
| 2015-12-30 | -24.94 |
| 2015-12-29 | -20.32 |
| 2015-12-28 | -21.48 |
| 2015-12-24 | -21.48 |
| 2015-12-23 | 0.47 |
| 2015-12-22 | -1.84 |
| 2015-12-21 | 0.47 |
| 2015-12-18 | 2.78 |
| 2015-12-17 | 3.93 |
| 2015-12-16 | 2.78 |
| 2015-12-15 | 1.62 |
| 2015-12-14 | 1.62 |
| 2015-12-11 | -0.69 |
| 2015-12-10 | 2.78 |
| 2015-12-09 | 7.39 |
| 2015-12-08 | 5.08 |
| 2015-12-07 | 8.55 |
| 2015-12-04 | 8.55 |
| 2015-12-03 | 9.70 |
| 2015-12-02 | 9.70 |
| 2015-12-01 | 10.86 |
| 2015-11-30 | 9.70 |
| 2015-11-27 | 8.55 |
| 2015-11-26 | 8.55 |
| 2015-11-25 | 9.70 |
| 2015-11-24 | 9.70 |
| 2015-11-23 | 9.70 |
| 2015-11-20 | 8.55 |
| 2015-11-19 | 8.55 |
| 2015-11-18 | 6.24 |
| 2015-11-17 | 6.24 |
| 2015-11-16 | 5.08 |
| 2015-11-13 | 6.24 |
| 2015-11-12 | 6.24 |
| 2015-11-11 | 6.24 |
| 2015-11-10 | 6.24 |
| 2015-11-09 | 8.55 |
| 2015-11-06 | 8.55 |
| 2015-11-05 | 8.55 |
| 2015-11-04 | 8.55 |
| 2015-11-03 | 7.39 |
| 2015-11-02 | 7.39 |
| 2015-10-30 | 7.39 |
| 2015-10-29 | 7.39 |
| 2015-10-28 | 7.39 |
| 2015-10-27 | 9.70 |
| 2015-10-26 | 10.86 |
| 2015-10-23 | 9.70 |
| 2015-10-22 | 9.70 |
| 2015-10-20 | 12.01 |
| 2015-10-19 | 14.32 |
| 2015-10-16 | 14.32 |
| 2015-10-15 | 10.86 |
| 2015-10-14 | 7.39 |
| 2015-10-13 | 7.39 |
| 2015-10-12 | 6.24 |
| 2015-10-09 | 7.39 |
| 2015-10-08 | 7.39 |
| 2015-10-07 | 7.39 |
| 2015-10-06 | 1.62 |
| 2015-10-05 | 1.62 |
| 2015-10-02 | 1.62 |
| 2015-09-30 | -1.84 |
| 2015-09-29 | -4.15 |
| 2015-09-25 | -3.00 |
| 2015-09-24 | -1.84 |
| 2015-09-23 | 0.47 |
| 2015-09-22 | 1.62 |
| 2015-09-21 | -0.69 |
| 2015-09-18 | -3.00 |
| 2015-09-17 | -3.00 |
| 2015-09-16 | -4.15 |
| 2015-09-15 | -4.15 |
| 2015-09-14 | -4.15 |
| 2015-09-11 | -4.15 |
| 2015-09-10 | -4.15 |
| 2015-09-09 | -1.84 |
| 2015-09-08 | -5.31 |
| 2015-09-07 | -6.46 |
| 2015-09-04 | -5.31 |
| 2015-09-02 | -5.31 |
| 2015-09-01 | -4.15 |
| 2015-08-31 | -3.00 |
| 2015-08-28 | -0.69 |
| 2015-08-27 | -4.15 |
| 2015-08-26 | -7.62 |
| 2015-08-25 | -8.77 |
| 2015-08-24 | -7.62 |
| 2015-08-21 | -3.00 |
| 2015-08-20 | 1.62 |
| 2015-08-19 | 5.08 |
| 2015-08-18 | 8.55 |
| 2015-08-17 | 9.70 |
| 2015-08-14 | 6.24 |
| 2015-08-13 | 6.24 |
| 2015-08-12 | 6.24 |
| 2015-08-11 | 8.55 |
| 2015-08-10 | 9.70 |
| 2015-08-07 | 8.55 |
| 2015-08-06 | 7.39 |
| 2015-08-05 | 9.70 |
| 2015-08-04 | 9.70 |
| 2015-08-03 | 7.39 |
| 2015-07-31 | 9.70 |
| 2015-07-30 | 6.24 |
| 2015-07-29 | 7.39 |
| 2015-07-28 | 8.55 |
| 2015-07-27 | 5.08 |
| 2015-07-24 | 8.55 |
| 2015-07-23 | 7.39 |
| 2015-07-22 | 8.55 |
| 2015-07-21 | 12.01 |
| 2015-07-20 | 10.86 |
| 2015-07-17 | 10.86 |
| 2015-07-16 | 10.86 |
| 2015-07-15 | 7.39 |
| 2015-07-14 | 10.86 |
| 2015-07-13 | 9.70 |
| 2015-07-10 | 7.39 |
| 2015-07-09 | 1.62 |
| 2015-07-08 | -11.08 |
| 2015-07-07 | -4.15 |
| 2015-07-06 | 6.24 |
| 2015-07-03 | 15.48 |
| 2015-07-02 | 16.63 |
| 2015-06-30 | 16.63 |
| 2015-06-29 | 18.94 |
| 2015-06-26 | 25.87 |
| 2015-06-25 | 27.03 |
| 2015-06-24 | 27.03 |
| 2015-06-23 | 22.41 |
| 2015-06-22 | 22.41 |
| 2015-06-19 | 22.41 |
| 2015-06-18 | 23.56 |
| 2015-06-17 | 20.10 |
| 2015-06-16 | 18.94 |
| 2015-06-15 | 23.56 |
| 2015-06-12 | 24.72 |
| 2015-06-11 | 25.87 |
| 2015-06-10 | 23.56 |
| 2015-06-09 | 20.22 |
| 2015-06-08 | 26.90 |
| 2015-06-05 | 31.35 |
| 2015-06-04 | 38.03 |
| 2015-06-03 | 41.37 |
| 2015-06-02 | 30.24 |
| 2015-06-01 | 35.81 |
| 2015-05-29 | 31.35 |
| 2015-05-28 | 32.47 |
| 2015-05-27 | 20.22 |
| 2015-05-26 | 20.22 |
| 2015-05-22 | 16.88 |
| 2015-05-21 | 13.54 |
| 2015-05-20 | 15.77 |
| 2015-05-19 | 19.11 |
| 2015-05-18 | 21.33 |
| 2015-05-15 | 16.88 |
| 2015-05-14 | 16.88 |
| 2015-05-13 | 16.88 |
| 2015-05-12 | 14.66 |
| 2015-05-11 | 18.00 |
| 2015-05-08 | 13.54 |
| 2015-05-07 | 12.43 |
| 2015-05-06 | 16.88 |
| 2015-05-05 | 20.22 |
| 2015-05-04 | 25.79 |
| 2015-04-30 | 23.56 |
| 2015-04-29 | 16.88 |
| 2015-04-28 | 18.00 |
| 2015-04-27 | 18.00 |
| 2015-04-24 | 15.77 |
| 2015-04-23 | 14.66 |
| 2015-04-22 | 10.20 |
| 2015-04-21 | 11.32 |
| 2015-04-20 | 10.20 |
| 2015-04-17 | 11.32 |
| 2015-04-16 | 13.54 |
| 2015-04-15 | 14.66 |
| 2015-04-14 | 16.88 |
| 2015-04-13 | 18.00 |
| 2015-04-10 | 16.88 |
| 2015-04-09 | 11.32 |
| 2015-04-08 | 14.66 |
| 2015-04-02 | 11.32 |
| 2015-04-01 | 7.98 |
| 2015-03-31 | 1.30 |
| 2015-03-30 | -0.93 |
| 2015-03-27 | 0.18 |
| 2015-03-26 | -6.49 |
| 2015-03-25 | -12.06 |
| 2015-03-24 | -16.51 |
| 2015-03-23 | -16.51 |
| 2015-03-20 | -18.74 |
| 2015-03-19 | -22.08 |
| 2015-03-18 | -22.08 |
| 2015-03-17 | -20.97 |
| 2015-03-16 | -19.85 |
| 2015-03-13 | -19.85 |
| 2015-03-12 | -18.74 |
| 2015-03-11 | -23.19 |
| 2015-03-10 | -22.08 |
| 2015-03-09 | -23.19 |
| 2015-03-06 | -23.19 |
| 2015-03-05 | -22.08 |
| 2015-03-04 | -22.08 |
| 2015-03-03 | -19.85 |
| 2015-03-02 | -19.85 |
| 2015-02-27 | -19.85 |
| 2015-02-26 | -17.63 |
| 2015-02-25 | -17.63 |
| 2015-02-24 | -16.51 |
| 2015-02-23 | -19.85 |
| 2015-02-18 | -14.29 |
| 2015-02-17 | -16.51 |
| 2015-02-16 | -16.51 |
| 2015-02-13 | -15.47 |
| 2015-02-12 | -13.38 |
| 2015-02-11 | -12.34 |
| 2015-02-10 | -14.43 |
| 2015-02-09 | -13.38 |
| 2015-02-06 | -15.47 |
| 2015-02-05 | -14.43 |
| 2015-02-04 | -14.43 |
| 2015-02-03 | -16.51 |
| 2015-02-02 | -18.60 |
| 2015-01-30 | -15.47 |
| 2015-01-29 | -16.51 |
| 2015-01-28 | -15.47 |
| 2015-01-27 | -13.38 |
| 2015-01-26 | -14.43 |
| 2015-01-23 | -19.64 |
| 2015-01-22 | -18.60 |
| 2015-01-21 | -19.64 |
| 2015-01-20 | -19.64 |
| 2015-01-19 | -19.64 |
| 2015-01-16 | -19.64 |
| 2015-01-15 | -19.64 |
| 2015-01-14 | -20.69 |
| 2015-01-13 | -21.73 |
| 2015-01-12 | -19.64 |
| 2015-01-09 | -18.60 |
| 2015-01-08 | -18.60 |
| 2015-01-07 | -19.64 |
| 2015-01-06 | -19.64 |
| 2015-01-05 | -19.64 |
| 2015-01-02 | -18.60 |
| 2014-12-31 | -20.69 |
| 2014-12-30 | -20.69 |
| 2014-12-29 | -20.69 |
| 2014-12-24 | -21.73 |
| 2014-12-23 | -20.69 |
| 2014-12-22 | -20.69 |
| 2014-12-19 | -19.64 |
| 2014-12-18 | -21.73 |
| 2014-12-17 | -21.73 |
| 2014-12-16 | -27.99 |
| 2014-12-15 | -25.91 |
| 2014-12-12 | -27.99 |
| 2014-12-11 | -31.12 |
| 2014-12-10 | -29.04 |
| 2014-12-09 | -31.12 |
| 2014-12-08 | -25.91 |
| 2014-12-05 | -26.95 |
| 2014-12-04 | -27.99 |
| 2014-12-03 | -27.99 |
| 2014-12-02 | -25.91 |
| 2014-12-01 | -29.04 |
| 2014-11-28 | -25.91 |
| 2014-11-27 | -27.99 |
| 2014-11-26 | -27.99 |
| 2014-11-25 | -27.99 |
| 2014-11-24 | -26.95 |
| 2014-11-21 | -26.95 |
| 2014-11-20 | -25.91 |
| 2014-11-19 | -24.86 |
| 2014-11-18 | -26.95 |
| 2014-11-17 | -26.95 |
| 2014-11-14 | -26.95 |
| 2014-11-13 | -36.34 |
| 2014-11-12 | -35.30 |
| 2014-11-11 | -36.34 |
| 2014-11-10 | -35.30 |
| 2014-11-07 | -37.38 |
| 2014-11-06 | -37.38 |
| 2014-11-05 | -36.34 |
| 2014-11-04 | -36.34 |
| 2014-11-03 | -38.43 |
| 2014-10-31 | -36.34 |
| 2014-10-30 | -36.34 |
| 2014-10-29 | -38.43 |
| 2014-10-28 | -37.38 |
| 2014-10-27 | -37.38 |
| 2014-10-24 | -38.43 |
| 2014-10-23 | -40.52 |
| 2014-10-22 | -40.52 |
| 2014-10-21 | -40.52 |
| 2014-10-20 | -40.52 |
| 2014-10-17 | -40.52 |
| 2014-10-16 | -38.43 |
| 2014-10-15 | -38.43 |
| 2014-10-14 | -38.43 |
| 2014-10-13 | -38.43 |
| 2014-10-10 | -38.43 |
| 2014-10-09 | -38.43 |
| 2014-10-08 | -37.38 |
| 2014-10-07 | -36.34 |
| 2014-10-06 | -37.38 |
| 2014-10-03 | -41.56 |
| 2014-09-30 | -40.52 |
| 2014-09-29 | -41.56 |
| 2014-09-26 | -37.38 |
| 2014-09-25 | -37.38 |
| 2014-09-24 | -37.38 |
| 2014-09-23 | -37.38 |
| 2014-09-22 | -38.43 |
| 2014-09-19 | -37.38 |
| 2014-09-18 | -37.38 |
| 2014-09-17 | -37.38 |
| 2014-09-16 | -36.34 |
| 2014-09-15 | -34.25 |
| 2014-09-12 | -39.47 |
| 2014-09-11 | -38.43 |
| 2014-09-10 | -40.52 |
| 2014-09-08 | -39.47 |
| 2014-09-05 | -38.43 |
| 2014-09-04 | -40.52 |
| 2014-09-03 | -40.52 |
| 2014-09-02 | -42.60 |
| 2014-09-01 | -42.60 |
| 2014-08-29 | -42.60 |
| 2014-08-28 | -42.60 |
| 2014-08-27 | -43.65 |
| 2014-08-26 | -43.65 |
| 2014-08-25 | -43.65 |
| 2014-08-22 | -43.65 |
| 2014-08-21 | -42.60 |
| 2014-08-20 | -42.60 |
| 2014-08-19 | -42.60 |
| 2014-08-18 | -41.56 |
| 2014-08-15 | -41.56 |
| 2014-08-14 | -41.56 |
| 2014-08-13 | -42.60 |
| 2014-08-12 | -42.60 |
| 2014-08-11 | -43.65 |
| 2014-08-08 | -43.65 |
| 2014-08-07 | -43.65 |
| 2014-08-06 | -43.65 |
| 2014-08-05 | -43.65 |
| 2014-08-04 | -43.65 |
| 2014-08-01 | -44.69 |
| 2014-07-31 | -43.65 |
| 2014-07-30 | -42.60 |
| 2014-07-29 | -42.60 |
| 2014-07-28 | -41.56 |
| 2014-07-25 | -41.56 |
| 2014-07-24 | -43.65 |
| 2014-07-23 | -41.56 |
| 2014-07-22 | -42.60 |
| 2014-07-21 | -43.65 |
| 2014-07-18 | -42.60 |
| 2014-07-17 | -42.60 |
| 2014-07-16 | -42.60 |
| 2014-07-15 | -41.56 |
| 2014-07-14 | -41.56 |
| 2014-07-11 | -41.56 |
| 2014-07-10 | -42.60 |
| 2014-07-09 | -42.60 |
| 2014-07-08 | -41.56 |
| 2014-07-07 | -42.60 |
| 2014-07-04 | -42.60 |
| 2014-07-03 | -40.52 |
| 2014-07-02 | -41.56 |
| 2014-06-30 | -41.56 |
| 2014-06-27 | -41.56 |
| 2014-06-26 | -39.47 |
| 2014-06-25 | -39.47 |
| 2014-06-24 | -40.52 |
| 2014-06-23 | -40.52 |
| 2014-06-20 | -40.52 |
| 2014-06-19 | -38.43 |
| 2014-06-18 | -39.47 |
| 2014-06-17 | -38.43 |
| 2014-06-16 | -38.43 |
| 2014-06-13 | -37.38 |
| 2014-06-12 | -40.52 |
| 2014-06-11 | -43.65 |
| 2014-06-10 | -44.67 |
| 2014-06-09 | -46.72 |
| 2014-06-06 | -44.67 |
| 2014-06-05 | -44.67 |
| 2014-06-04 | -43.65 |
| 2014-06-03 | -45.70 |
| 2014-05-30 | -49.79 |
| 2014-05-29 | -49.28 |
| 2014-05-28 | -48.77 |
| 2014-05-27 | -49.79 |
| 2014-05-26 | -50.82 |
| 2014-05-23 | -50.31 |
| 2014-05-22 | -50.31 |
| 2014-05-21 | -51.33 |
| 2014-05-20 | -51.33 |
| 2014-05-19 | -51.33 |
| 2014-05-16 | -50.82 |
| 2014-05-15 | -50.31 |
| 2014-05-14 | -50.31 |
| 2014-05-13 | -49.28 |
| 2014-05-12 | -50.82 |
| 2014-05-09 | -50.82 |
| 2014-05-08 | -50.31 |
| 2014-05-07 | -50.31 |
| 2014-05-05 | -49.79 |
| 2014-05-02 | -47.74 |
| 2014-04-30 | -44.67 |
| 2014-04-29 | -44.67 |
| 2014-04-28 | -43.65 |
| 2014-04-25 | -44.67 |
| 2014-04-24 | -44.67 |
| 2014-04-23 | -44.67 |
| 2014-04-22 | -44.67 |
| 2014-04-17 | -44.67 |
| 2014-04-16 | -45.70 |
| 2014-04-15 | -45.70 |
| 2014-04-14 | -45.70 |
| 2014-04-11 | -45.70 |
| 2014-04-10 | -45.70 |
| 2014-04-09 | -45.70 |
| 2014-04-08 | -44.67 |
| 2014-04-07 | -43.65 |
| 2014-04-04 | -44.67 |
| 2014-04-03 | -44.67 |
| 2014-04-02 | -44.67 |
| 2014-04-01 | -45.70 |
| 2014-03-31 | -45.70 |
| 2014-03-28 | -44.67 |
| 2014-03-27 | -45.70 |
| 2014-03-26 | -44.67 |
| 2014-03-25 | -45.70 |
| 2014-03-24 | -43.65 |
| 2014-03-21 | -42.62 |
| 2014-03-20 | -43.65 |
| 2014-03-19 | -42.62 |
| 2014-03-18 | -41.60 |
| 2014-03-17 | -40.57 |
| 2014-03-14 | -44.67 |
| 2014-03-13 | -43.65 |
| 2014-03-12 | -42.62 |
| 2014-03-11 | -41.60 |
| 2014-03-10 | -42.62 |
| 2014-03-07 | -43.65 |
| 2014-03-06 | -42.62 |
| 2014-03-05 | -40.57 |
| 2014-03-04 | -42.62 |
| 2014-03-03 | -42.62 |
| 2014-02-28 | -42.62 |
| 2014-02-27 | -42.62 |
| 2014-02-26 | -40.57 |
| 2014-02-25 | -40.06 |
| 2014-02-24 | -41.06 |
| 2014-02-21 | -41.06 |
| 2014-02-20 | -38.06 |
| 2014-02-19 | -41.06 |
| 2014-02-18 | -43.06 |
| 2014-02-17 | -43.06 |
| 2014-02-14 | -44.06 |
| 2014-02-13 | -46.05 |
| 2014-02-12 | -46.05 |
| 2014-02-11 | -46.05 |
| 2014-02-10 | -46.05 |
| 2014-02-07 | -46.05 |
| 2014-02-06 | -45.05 |
| 2014-02-05 | -45.05 |
| 2014-02-04 | -46.05 |
| 2014-01-30 | -45.05 |
| 2014-01-29 | -45.05 |
| 2014-01-28 | -46.05 |
| 2014-01-27 | -47.05 |
| 2014-01-24 | -46.05 |
| 2014-01-23 | -45.05 |
| 2014-01-22 | -45.05 |
| 2014-01-21 | -44.06 |
| 2014-01-20 | -46.05 |
| 2014-01-17 | -47.05 |
| 2014-01-16 | -45.05 |
| 2014-01-15 | -45.05 |
| 2014-01-14 | -46.05 |
| 2014-01-13 | -45.05 |
| 2014-01-10 | -44.06 |
| 2014-01-09 | -45.05 |
| 2014-01-08 | -44.06 |
| 2014-01-07 | -44.06 |
| 2014-01-06 | -44.06 |
| 2014-01-03 | -44.06 |
| 2014-01-02 | -44.06 |
| 2013-12-31 | -43.06 |
| 2013-12-30 | -43.06 |
| 2013-12-27 | -44.06 |
| 2013-12-24 | -43.06 |
| 2013-12-23 | -44.06 |
| 2013-12-20 | -44.06 |
| 2013-12-19 | -43.06 |
| 2013-12-18 | -41.06 |
| 2013-12-17 | -44.06 |
| 2013-12-16 | -46.05 |
| 2013-12-13 | -46.05 |
| 2013-12-12 | -46.05 |
| 2013-12-11 | -47.05 |
| 2013-12-10 | -46.05 |
| 2013-12-09 | -45.05 |
| 2013-12-06 | -43.06 |
| 2013-12-05 | -32.07 |
| 2013-12-04 | -27.07 |
| 2013-12-03 | -34.07 |
| 2013-12-02 | -38.06 |
| 2013-11-29 | -39.06 |
| 2013-11-28 | -37.06 |
| 2013-11-27 | -36.06 |
| 2013-11-26 | -40.06 |
| 2013-11-25 | -41.06 |
| 2013-11-22 | -41.06 |
| 2013-11-21 | -42.06 |
| 2013-11-20 | -42.06 |
| 2013-11-19 | -42.06 |
| 2013-11-18 | -42.06 |
| 2013-11-15 | -43.06 |
| 2013-11-14 | -44.06 |
| 2013-11-13 | -44.06 |
| 2013-11-12 | -42.06 |
| 2013-11-11 | -40.06 |
| 2013-11-08 | -40.06 |
| 2013-11-07 | -40.06 |
| 2013-11-06 | -40.06 |
| 2013-11-05 | -40.06 |
| 2013-11-04 | -40.06 |
| 2013-11-01 | -40.06 |
| 2013-10-31 | -39.06 |
| 2013-10-30 | -39.06 |
| 2013-10-29 | -40.06 |
| 2013-10-28 | -39.06 |
| 2013-10-25 | -38.06 |
| 2013-10-24 | -40.06 |
| 2013-10-23 | -39.06 |
| 2013-10-22 | -38.06 |
| 2013-10-21 | -38.06 |
| 2013-10-18 | -36.06 |
| 2013-10-17 | -41.06 |
| 2013-10-16 | -45.05 |
| 2013-10-15 | -44.06 |
| 2013-10-11 | -44.06 |
| 2013-10-10 | -46.05 |
| 2013-10-09 | -45.05 |
| 2013-10-08 | -43.06 |
| 2013-10-07 | -43.06 |
| 2013-10-04 | -44.06 |
| 2013-10-03 | -42.06 |
| 2013-10-02 | -41.06 |
| 2013-09-30 | -42.06 |
| 2013-09-27 | -42.06 |
| 2013-09-26 | -40.06 |
| 2013-09-25 | -41.06 |
| 2013-09-24 | -47.05 |
| 2013-09-23 | -45.05 |
| 2013-09-19 | -52.55 |
| 2013-09-18 | -52.05 |
| 2013-09-17 | -52.05 |
| 2013-09-16 | -52.05 |
| 2013-09-13 | -52.55 |
| 2013-09-12 | -52.55 |
| 2013-09-11 | -53.05 |
| 2013-09-10 | -52.55 |
| 2013-09-09 | -53.05 |
| 2013-09-06 | -52.55 |
| 2013-09-05 | -52.05 |
| 2013-09-04 | -52.55 |
| 2013-09-03 | -51.55 |
| 2013-09-02 | -53.55 |
| 2013-08-30 | -52.55 |
| 2013-08-29 | -54.55 |
| 2013-08-28 | -55.04 |
| 2013-08-27 | -55.04 |
| 2013-08-26 | -55.54 |
| 2013-08-23 | -55.04 |
| 2013-08-22 | -55.54 |
| 2013-08-21 | -55.04 |
| 2013-08-20 | -55.04 |
| 2013-08-19 | -53.55 |
| 2013-08-16 | -56.04 |
| 2013-08-15 | -56.04 |
| 2013-08-13 | -55.54 |
| 2013-08-12 | -55.54 |
| 2013-08-09 | -55.54 |
| 2013-08-08 | -55.04 |
| 2013-08-07 | -56.04 |
| 2013-08-06 | -53.55 |
| 2013-08-05 | -55.04 |
| 2013-08-02 | -55.54 |
| 2013-08-01 | -55.04 |
| 2013-07-31 | -56.04 |
| 2013-07-30 | -54.05 |
| 2013-07-29 | -52.05 |
| 2013-07-26 | -57.04 |
| 2013-07-25 | -57.54 |
| 2013-07-24 | -57.54 |
| 2013-07-23 | -56.54 |
| 2013-07-22 | -58.04 |
| 2013-07-19 | -58.04 |
| 2013-07-18 | -58.04 |
| 2013-07-17 | -57.54 |
| 2013-07-16 | -56.54 |
| 2013-07-15 | -57.54 |
| 2013-07-12 | -58.04 |
| 2013-07-11 | -58.04 |
| 2013-07-10 | -59.04 |
| 2013-07-09 | -57.54 |
| 2013-07-08 | -58.04 |
| 2013-07-05 | -57.54 |
| 2013-07-04 | -56.54 |
| 2013-07-03 | -56.54 |
| 2013-07-02 | -56.04 |
| 2013-06-28 | -56.54 |
| 2013-06-27 | -58.04 |
| 2013-06-26 | -57.54 |
| 2013-06-25 | -59.54 |
| 2013-06-24 | -60.54 |
| 2013-06-21 | -58.04 |
| 2013-06-20 | -57.54 |
| 2013-06-19 | -56.04 |
| 2013-06-18 | -56.04 |
| 2013-06-17 | -55.04 |
| 2013-06-14 | -56.04 |
| 2013-06-13 | -56.54 |
| 2013-06-11 | -55.04 |
| 2013-06-10 | -57.04 |
| 2013-06-07 | -54.55 |
| 2013-06-06 | -54.55 |
| 2013-06-05 | -54.07 |
| 2013-06-04 | -53.60 |
| 2013-06-03 | -52.65 |
| 2013-05-31 | -50.76 |
| 2013-05-30 | -48.86 |
| 2013-05-29 | -44.13 |
| 2013-05-28 | -36.55 |
| 2013-05-27 | -36.55 |
| 2013-05-24 | -34.66 |
| 2013-05-23 | -39.39 |
| 2013-05-22 | -39.39 |
| 2013-05-21 | -34.66 |
| 2013-05-20 | -54.55 |
| 2013-05-16 | -54.55 |
| 2013-05-15 | -54.55 |
| 2013-05-14 | -54.07 |
| 2013-05-13 | -53.60 |
| 2013-05-10 | -54.07 |
| 2013-05-09 | -53.13 |
| 2013-05-08 | -54.07 |
| 2013-05-07 | -53.60 |
| 2013-05-06 | -53.13 |
| 2013-05-03 | -53.13 |
| 2013-05-02 | -53.60 |
| 2013-04-30 | -52.65 |
| 2013-04-29 | -52.65 |
| 2013-04-26 | -52.65 |
| 2013-04-25 | -52.65 |
| 2013-04-24 | -53.13 |
| 2013-04-23 | -52.65 |
| 2013-04-22 | -51.70 |
| 2013-04-19 | -53.13 |
| 2013-04-18 | -53.60 |
| 2013-04-17 | -55.02 |
| 2013-04-16 | -54.55 |
| 2013-04-15 | -53.13 |
| 2013-04-12 | -51.70 |
| 2013-04-11 | -51.70 |
| 2013-04-10 | -52.65 |
| 2013-04-09 | -52.65 |
| 2013-04-08 | -52.65 |
| 2013-04-05 | -51.70 |
| 2013-04-03 | -50.76 |
| 2013-04-02 | -46.97 |
| 2013-03-28 | -45.08 |
| 2013-03-27 | -45.08 |
| 2013-03-26 | -45.08 |
| 2013-03-25 | -45.08 |
| 2013-03-22 | -41.29 |
| 2013-03-21 | -33.71 |
| 2013-03-20 | -28.98 |
| 2013-03-19 | -28.98 |
| 2013-03-18 | -28.98 |
| 2013-03-15 | -26.14 |
| 2013-03-14 | -27.08 |
| 2013-03-13 | -26.14 |
| 2013-03-12 | -19.51 |
| 2013-03-11 | -17.61 |
| 2013-03-08 | -15.72 |
| 2013-03-07 | -15.72 |
| 2013-03-06 | -14.77 |
| 2013-03-05 | -13.83 |
| 2013-03-04 | -13.83 |
| 2013-03-01 | -13.83 |
| 2013-02-28 | -11.93 |
| 2013-02-27 | -13.83 |
| 2013-02-26 | -10.04 |
| 2013-02-25 | -9.09 |
| 2013-02-22 | -8.18 |
| 2013-02-21 | -8.18 |
| 2013-02-20 | -8.18 |
| 2013-02-19 | -8.18 |
| 2013-02-18 | -8.18 |
| 2013-02-15 | -8.18 |
| 2013-02-14 | -8.18 |
| 2013-02-08 | -4.55 |
| 2013-02-07 | -7.27 |
| 2013-02-06 | -6.36 |
| 2013-02-05 | -7.27 |
| 2013-02-04 | -6.36 |
| 2013-02-01 | -4.55 |
| 2013-01-31 | -6.36 |
| 2013-01-30 | -4.55 |
| 2013-01-29 | -7.27 |
| 2013-01-28 | -9.09 |
| 2013-01-25 | -7.27 |
| 2013-01-24 | -6.36 |
| 2013-01-23 | -4.55 |
| 2013-01-22 | -3.64 |
| 2013-01-21 | -2.73 |
| 2013-01-18 | -2.73 |
| 2013-01-17 | -3.64 |
| 2013-01-16 | -1.82 |
| 2013-01-15 | -0.91 |
| 2013-01-14 | -3.64 |
| 2013-01-11 | -4.55 |
| 2013-01-10 | -2.73 |
| 2013-01-09 | -0.91 |
| 2013-01-08 | -1.82 |
| 2013-01-07 | -0.91 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 0.91 |
| 2013-01-02 | -0.91 |
| 2012-12-31 | -2.73 |
| 2012-12-28 | -0.91 |
| 2012-12-27 | -1.82 |
| 2012-12-24 | -3.64 |
| 2012-12-21 | -0.91 |
| 2012-12-20 | 1.82 |
| 2012-12-19 | 19.09 |
| 2012-12-18 | 13.64 |
| 2012-12-17 | 16.36 |
| 2012-12-14 | 10.91 |
| 2012-12-13 | 10.00 |
| 2012-12-12 | 7.27 |
| 2012-12-11 | 9.09 |
| 2012-12-10 | 10.91 |
| 2012-12-07 | 9.09 |
| 2012-12-06 | 9.09 |
| 2012-12-05 | 9.09 |
| 2012-12-04 | 5.45 |
| 2012-12-03 | 5.45 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | -0.91 |
| 2012-11-28 | -0.91 |
| 2012-11-27 | -4.55 |
| 2012-11-26 | -4.55 |
| 2012-11-23 | -4.55 |
| 2012-11-22 | -4.55 |
| 2012-11-21 | -3.64 |
| 2012-11-20 | -2.73 |
| 2012-11-19 | -5.45 |
| 2012-11-16 | -8.18 |
| 2012-11-15 | -9.09 |
| 2012-11-14 | -9.09 |
| 2012-11-13 | -10.00 |
| 2012-11-12 | -7.27 |
| 2012-11-09 | -10.91 |
| 2012-11-08 | -10.00 |
| 2012-11-07 | -10.91 |
| 2012-11-06 | -7.27 |
| 2012-11-05 | -7.27 |
| 2012-11-02 | -9.09 |
| 2012-11-01 | -10.91 |
| 2012-10-31 | -10.00 |
| 2012-10-30 | -10.00 |
| 2012-10-29 | -10.00 |
| 2012-10-26 | -10.91 |
| 2012-10-25 | -12.73 |
| 2012-10-24 | -10.91 |
| 2012-10-22 | -9.09 |
| 2012-10-19 | -9.09 |
| 2012-10-18 | -13.64 |
| 2012-10-17 | -13.64 |
| 2012-10-16 | -15.45 |
| 2012-10-15 | -13.64 |
| 2012-10-12 | -10.91 |
| 2012-10-11 | -12.73 |
| 2012-10-10 | -5.45 |
| 2012-10-09 | -11.82 |
| 2012-10-08 | -10.91 |
| 2012-10-05 | -12.73 |
| 2012-10-04 | -11.82 |
| 2012-10-03 | -12.73 |
| 2012-09-28 | -10.91 |
| 2012-09-27 | -10.91 |
| 2012-09-26 | -12.73 |
| 2012-09-25 | -12.73 |
| 2012-09-24 | -11.82 |
| 2012-09-21 | -11.82 |
| 2012-09-20 | -10.91 |
| 2012-09-19 | -11.82 |
| 2012-09-18 | -10.91 |
| 2012-09-17 | -10.91 |
| 2012-09-14 | -10.91 |
| 2012-09-13 | -12.73 |
| 2012-09-12 | -12.73 |
| 2012-09-11 | -14.55 |
| 2012-09-10 | -16.36 |
| 2012-09-07 | -10.91 |
| 2012-09-06 | -10.00 |
| 2012-09-05 | -14.55 |
| 2012-09-04 | -12.73 |
| 2012-09-03 | -14.55 |
| 2012-08-31 | -14.55 |
| 2012-08-30 | -14.55 |
| 2012-08-29 | -14.55 |
| 2012-08-28 | -14.55 |
| 2012-08-27 | -13.64 |
| 2012-08-24 | -13.64 |
| 2012-08-23 | -13.64 |
| 2012-08-22 | -9.09 |
| 2012-08-21 | -14.55 |
| 2012-08-20 | -14.55 |
| 2012-08-17 | -14.55 |
| 2012-08-16 | -14.55 |
| 2012-08-15 | -11.82 |
| 2012-08-14 | -12.73 |
| 2012-08-13 | -10.91 |
| 2012-08-10 | -10.91 |
| 2012-08-09 | -10.91 |
| 2012-08-08 | -12.73 |
| 2012-08-07 | -10.00 |
| 2012-08-06 | -10.00 |
| 2012-08-03 | -10.91 |
| 2012-08-02 | -4.55 |
| 2012-08-01 | -8.18 |
| 2012-07-31 | -10.91 |
| 2012-07-30 | -9.09 |
| 2012-07-27 | -9.09 |
| 2012-07-26 | -10.91 |
| 2012-07-25 | -7.27 |
| 2012-07-24 | -8.18 |
| 2012-07-23 | -7.27 |
| 2012-07-20 | -7.27 |
| 2012-07-19 | -3.64 |
| 2012-07-18 | -5.45 |
| 2012-07-17 | -5.45 |
| 2012-07-16 | -3.64 |
| 2012-07-13 | -3.64 |
| 2012-07-12 | -3.64 |
| 2012-07-11 | -6.36 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy