Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0030 % |
|---|---|
| 2025-10-21 | 181.09 |
| 2025-10-20 | 178.76 |
| 2025-10-17 | 178.76 |
| 2025-10-16 | 185.73 |
| 2025-10-15 | 184.57 |
| 2025-10-14 | 184.57 |
| 2025-10-13 | 188.06 |
| 2025-10-10 | 190.38 |
| 2025-10-09 | 189.22 |
| 2025-10-08 | 196.19 |
| 2025-10-06 | 196.19 |
| 2025-10-03 | 196.19 |
| 2025-10-02 | 201.99 |
| 2025-09-30 | 196.19 |
| 2025-09-29 | 196.19 |
| 2025-09-26 | 201.99 |
| 2025-09-25 | 201.99 |
| 2025-09-24 | 201.99 |
| 2025-09-23 | 196.19 |
| 2025-09-22 | 207.80 |
| 2025-09-19 | 201.99 |
| 2025-09-18 | 207.80 |
| 2025-09-17 | 207.80 |
| 2025-09-16 | 207.80 |
| 2025-09-15 | 207.80 |
| 2025-09-12 | 207.80 |
| 2025-09-11 | 213.61 |
| 2025-09-10 | 213.61 |
| 2025-09-09 | 207.80 |
| 2025-09-08 | 213.61 |
| 2025-09-05 | 213.61 |
| 2025-09-04 | 207.80 |
| 2025-09-03 | 207.80 |
| 2025-09-02 | 207.80 |
| 2025-09-01 | 213.61 |
| 2025-08-29 | 219.42 |
| 2025-08-28 | 207.80 |
| 2025-08-27 | 207.80 |
| 2025-08-26 | 213.61 |
| 2025-08-25 | 213.61 |
| 2025-08-22 | 219.42 |
| 2025-08-21 | 219.42 |
| 2025-08-20 | 225.22 |
| 2025-08-19 | 236.84 |
| 2025-08-18 | 236.84 |
| 2025-08-15 | 225.22 |
| 2025-08-14 | 231.03 |
| 2025-08-13 | 231.03 |
| 2025-08-12 | 219.42 |
| 2025-08-11 | 236.84 |
| 2025-08-08 | 201.99 |
| 2025-08-07 | 201.99 |
| 2025-08-06 | 201.99 |
| 2025-08-05 | 207.80 |
| 2025-08-04 | 196.19 |
| 2025-08-01 | 201.99 |
| 2025-07-31 | 207.80 |
| 2025-07-30 | 213.61 |
| 2025-07-29 | 213.61 |
| 2025-07-28 | 219.42 |
| 2025-07-25 | 213.61 |
| 2025-07-24 | 219.42 |
| 2025-07-23 | 219.42 |
| 2025-07-22 | 213.61 |
| 2025-07-21 | 207.80 |
| 2025-07-18 | 213.61 |
| 2025-07-17 | 201.99 |
| 2025-07-16 | 201.99 |
| 2025-07-15 | 207.80 |
| 2025-07-14 | 201.99 |
| 2025-07-11 | 213.61 |
| 2025-07-10 | 201.99 |
| 2025-07-09 | 207.80 |
| 2025-07-08 | 207.80 |
| 2025-07-07 | 196.19 |
| 2025-07-04 | 190.38 |
| 2025-07-03 | 201.99 |
| 2025-07-02 | 184.57 |
| 2025-06-30 | 196.19 |
| 2025-06-27 | 177.60 |
| 2025-06-26 | 178.76 |
| 2025-06-25 | 169.47 |
| 2025-06-24 | 178.76 |
| 2025-06-23 | 188.06 |
| 2025-06-20 | 196.19 |
| 2025-06-19 | 201.99 |
| 2025-06-18 | 135.79 |
| 2025-06-17 | 140.43 |
| 2025-06-16 | 126.50 |
| 2025-06-13 | 119.53 |
| 2025-06-12 | 127.66 |
| 2025-06-11 | 111.40 |
| 2025-06-10 | 113.72 |
| 2025-06-09 | 117.20 |
| 2025-06-06 | 124.17 |
| 2025-06-05 | 126.50 |
| 2025-06-04 | 119.53 |
| 2025-06-03 | 120.69 |
| 2025-06-02 | 124.17 |
| 2025-05-30 | 120.69 |
| 2025-05-29 | 126.50 |
| 2025-05-28 | 126.50 |
| 2025-05-27 | 128.82 |
| 2025-05-26 | 129.98 |
| 2025-05-23 | 129.98 |
| 2025-05-22 | 142.76 |
| 2025-05-21 | 148.56 |
| 2025-05-20 | 140.43 |
| 2025-05-19 | 129.98 |
| 2025-05-16 | 123.01 |
| 2025-05-15 | 116.04 |
| 2025-05-14 | 113.72 |
| 2025-05-13 | 118.37 |
| 2025-05-12 | 111.40 |
| 2025-05-09 | 97.46 |
| 2025-05-08 | 109.07 |
| 2025-05-07 | 109.07 |
| 2025-05-06 | 89.33 |
| 2025-05-02 | 68.42 |
| 2025-04-30 | 60.29 |
| 2025-04-29 | 46.35 |
| 2025-04-28 | 48.67 |
| 2025-04-25 | 48.67 |
| 2025-04-24 | 46.35 |
| 2025-04-23 | 70.74 |
| 2025-04-22 | 64.94 |
| 2025-04-17 | 55.64 |
| 2025-04-16 | 51.00 |
| 2025-04-15 | 51.00 |
| 2025-04-14 | 53.32 |
| 2025-04-11 | 47.51 |
| 2025-04-10 | 52.16 |
| 2025-04-09 | 54.48 |
| 2025-04-08 | 34.74 |
| 2025-04-07 | 33.57 |
| 2025-04-03 | 41.71 |
| 2025-04-02 | 37.06 |
| 2025-04-01 | 40.54 |
| 2025-03-31 | 41.71 |
| 2025-03-28 | 41.71 |
| 2025-03-27 | 40.54 |
| 2025-03-26 | 41.71 |
| 2025-03-25 | 41.71 |
| 2025-03-24 | 53.32 |
| 2025-03-21 | 38.22 |
| 2025-03-20 | 51.00 |
| 2025-03-19 | 52.16 |
| 2025-03-18 | 55.64 |
| 2025-03-17 | 57.97 |
| 2025-03-14 | 52.16 |
| 2025-03-13 | 54.48 |
| 2025-03-12 | 51.00 |
| 2025-03-11 | 51.00 |
| 2025-03-10 | 51.00 |
| 2025-03-07 | 51.00 |
| 2025-03-06 | 54.48 |
| 2025-03-05 | 62.61 |
| 2025-03-04 | 69.58 |
| 2025-03-03 | 53.32 |
| 2025-02-28 | 63.77 |
| 2025-02-27 | 62.61 |
| 2025-02-26 | 54.48 |
| 2025-02-25 | 67.26 |
| 2025-02-24 | 73.07 |
| 2025-02-21 | 85.84 |
| 2025-02-20 | 77.71 |
| 2025-02-19 | 77.71 |
| 2025-02-18 | 82.36 |
| 2025-02-17 | 91.65 |
| 2025-02-14 | 83.52 |
| 2025-02-13 | 91.65 |
| 2025-02-12 | 97.46 |
| 2025-02-11 | 97.46 |
| 2025-02-10 | 97.46 |
| 2025-02-07 | 97.46 |
| 2025-02-06 | 104.43 |
| 2025-02-05 | 96.30 |
| 2025-02-04 | 96.30 |
| 2025-02-03 | 95.13 |
| 2025-01-28 | 95.13 |
| 2025-01-27 | 95.13 |
| 2025-01-24 | 91.65 |
| 2025-01-23 | 96.30 |
| 2025-01-22 | 93.97 |
| 2025-01-21 | 92.81 |
| 2025-01-20 | 96.30 |
| 2025-01-17 | 97.46 |
| 2025-01-16 | 98.62 |
| 2025-01-15 | 97.46 |
| 2025-01-14 | 95.13 |
| 2025-01-13 | 102.10 |
| 2025-01-10 | 93.97 |
| 2025-01-09 | 91.65 |
| 2025-01-08 | 97.46 |
| 2025-01-07 | 100.94 |
| 2025-01-06 | 103.27 |
| 2025-01-03 | 103.27 |
| 2025-01-02 | 103.27 |
| 2024-12-31 | 103.27 |
| 2024-12-30 | 106.75 |
| 2024-12-27 | 104.43 |
| 2024-12-24 | 105.59 |
| 2024-12-23 | 106.75 |
| 2024-12-20 | 105.59 |
| 2024-12-19 | 102.10 |
| 2024-12-18 | 99.78 |
| 2024-12-17 | 100.94 |
| 2024-12-16 | 102.10 |
| 2024-12-13 | 109.07 |
| 2024-12-12 | 107.91 |
| 2024-12-11 | 107.91 |
| 2024-12-10 | 103.27 |
| 2024-12-09 | 99.78 |
| 2024-12-06 | 106.75 |
| 2024-12-05 | 109.07 |
| 2024-12-04 | 103.27 |
| 2024-12-03 | 99.78 |
| 2024-12-02 | 109.07 |
| 2024-11-29 | 100.94 |
| 2024-11-28 | 93.97 |
| 2024-11-27 | 92.81 |
| 2024-11-26 | 92.81 |
| 2024-11-25 | 95.13 |
| 2024-11-22 | 97.46 |
| 2024-11-21 | 97.46 |
| 2024-11-20 | 103.27 |
| 2024-11-19 | 97.46 |
| 2024-11-18 | 100.94 |
| 2024-11-15 | 95.13 |
| 2024-11-14 | 105.59 |
| 2024-11-13 | 98.62 |
| 2024-11-12 | 98.62 |
| 2024-11-11 | 134.63 |
| 2024-11-08 | 150.89 |
| 2024-11-07 | 128.82 |
| 2024-11-06 | 124.17 |
| 2024-11-05 | 112.56 |
| 2024-11-04 | 92.81 |
| 2024-11-01 | 85.84 |
| 2024-10-31 | 60.29 |
| 2024-10-30 | 55.64 |
| 2024-10-29 | 41.71 |
| 2024-10-28 | 41.71 |
| 2024-10-25 | 27.77 |
| 2024-10-24 | 4.54 |
| 2024-10-23 | 4.54 |
| 2024-10-22 | 6.86 |
| 2024-10-21 | 6.86 |
| 2024-10-18 | -3.59 |
| 2024-10-17 | -3.59 |
| 2024-10-16 | -3.59 |
| 2024-10-15 | -5.92 |
| 2024-10-14 | 4.54 |
| 2024-10-10 | 4.54 |
| 2024-10-09 | -0.11 |
| 2024-10-08 | 3.38 |
| 2024-10-07 | 5.70 |
| 2024-10-04 | -8.24 |
| 2024-10-03 | -5.92 |
| 2024-10-02 | -9.40 |
| 2024-09-30 | -3.59 |
| 2024-09-27 | -8.24 |
| 2024-09-26 | -10.56 |
| 2024-09-25 | -15.21 |
| 2024-09-24 | -7.08 |
| 2024-09-23 | -7.08 |
| 2024-09-20 | -7.08 |
| 2024-09-19 | -7.08 |
| 2024-09-17 | -7.08 |
| 2024-09-16 | -10.56 |
| 2024-09-13 | -12.89 |
| 2024-09-12 | -10.56 |
| 2024-09-11 | -17.53 |
| 2024-09-10 | -15.21 |
| 2024-09-09 | -21.02 |
| 2024-09-05 | -8.24 |
| 2024-09-04 | -9.40 |
| 2024-09-03 | -10.56 |
| 2024-09-02 | -10.56 |
| 2024-08-30 | 17.31 |
| 2024-08-29 | 26.61 |
| 2024-08-28 | 30.09 |
| 2024-08-27 | 34.74 |
| 2024-08-26 | 16.15 |
| 2024-08-23 | 28.93 |
| 2024-08-22 | 14.99 |
| 2024-08-21 | 17.31 |
| 2024-08-20 | 19.64 |
| 2024-08-19 | 19.64 |
| 2024-08-16 | 19.64 |
| 2024-08-15 | 17.31 |
| 2024-08-14 | 30.09 |
| 2024-08-13 | 27.77 |
| 2024-08-12 | 20.80 |
| 2024-08-09 | 21.96 |
| 2024-08-08 | 25.44 |
| 2024-08-07 | 26.61 |
| 2024-08-06 | 27.77 |
| 2024-08-05 | 27.77 |
| 2024-08-02 | 32.41 |
| 2024-08-01 | 31.25 |
| 2024-07-31 | 31.25 |
| 2024-07-30 | 28.93 |
| 2024-07-29 | 32.41 |
| 2024-07-26 | 34.74 |
| 2024-07-25 | 37.06 |
| 2024-07-24 | 37.06 |
| 2024-07-23 | 39.38 |
| 2024-07-22 | 48.67 |
| 2024-07-19 | 51.00 |
| 2024-07-18 | 47.51 |
| 2024-07-17 | 41.71 |
| 2024-07-16 | 45.19 |
| 2024-07-15 | 40.54 |
| 2024-07-12 | 46.35 |
| 2024-07-11 | 44.03 |
| 2024-07-10 | 41.71 |
| 2024-07-09 | 44.03 |
| 2024-07-08 | 48.67 |
| 2024-07-05 | 51.00 |
| 2024-07-04 | 54.48 |
| 2024-07-03 | 60.29 |
| 2024-07-02 | 45.19 |
| 2024-06-28 | 41.71 |
| 2024-06-27 | 45.19 |
| 2024-06-26 | 56.80 |
| 2024-06-25 | 44.03 |
| 2024-06-24 | 46.35 |
| 2024-06-21 | 54.48 |
| 2024-06-20 | 62.61 |
| 2024-06-19 | 49.84 |
| 2024-06-18 | 57.97 |
| 2024-06-17 | 74.23 |
| 2024-06-14 | 48.67 |
| 2024-06-13 | 48.67 |
| 2024-06-12 | 47.51 |
| 2024-06-11 | 42.87 |
| 2024-06-07 | 39.38 |
| 2024-06-06 | 35.90 |
| 2024-06-05 | 33.57 |
| 2024-06-04 | 40.54 |
| 2024-06-03 | 34.74 |
| 2024-05-31 | 39.38 |
| 2024-05-30 | 51.00 |
| 2024-05-29 | 32.41 |
| 2024-05-28 | 33.57 |
| 2024-05-27 | 30.09 |
| 2024-05-24 | 37.06 |
| 2024-05-23 | 28.93 |
| 2024-05-22 | 30.09 |
| 2024-05-21 | 34.74 |
| 2024-05-20 | 37.06 |
| 2024-05-17 | 46.35 |
| 2024-05-16 | 56.80 |
| 2024-05-14 | 61.45 |
| 2024-05-13 | 53.32 |
| 2024-05-10 | 47.51 |
| 2024-05-09 | 57.97 |
| 2024-05-08 | 56.80 |
| 2024-05-07 | 56.80 |
| 2024-05-06 | 63.77 |
| 2024-05-03 | 62.61 |
| 2024-05-02 | 67.26 |
| 2024-04-30 | 83.52 |
| 2024-04-29 | 59.13 |
| 2024-04-26 | 56.80 |
| 2024-04-25 | 68.42 |
| 2024-04-24 | 70.74 |
| 2024-04-23 | 74.23 |
| 2024-04-22 | 69.58 |
| 2024-04-19 | 74.23 |
| 2024-04-18 | 77.71 |
| 2024-04-17 | 80.04 |
| 2024-04-16 | 74.23 |
| 2024-04-15 | 75.39 |
| 2024-04-12 | 73.07 |
| 2024-04-11 | 75.39 |
| 2024-04-10 | 75.39 |
| 2024-04-09 | 70.74 |
| 2024-04-08 | 77.71 |
| 2024-04-05 | 70.74 |
| 2024-04-03 | 73.07 |
| 2024-04-02 | 73.07 |
| 2024-03-28 | 87.00 |
| 2024-03-27 | 104.43 |
| 2024-03-26 | 107.91 |
| 2024-03-25 | 109.07 |
| 2024-03-22 | 106.75 |
| 2024-03-21 | 102.10 |
| 2024-03-20 | 113.72 |
| 2024-03-19 | 113.72 |
| 2024-03-18 | 109.07 |
| 2024-03-15 | 103.27 |
| 2024-03-14 | 113.72 |
| 2024-03-13 | 116.04 |
| 2024-03-12 | 120.69 |
| 2024-03-11 | 113.72 |
| 2024-03-08 | 103.27 |
| 2024-03-07 | 103.27 |
| 2024-03-06 | 103.27 |
| 2024-03-05 | 119.53 |
| 2024-03-04 | 128.82 |
| 2024-03-01 | 127.66 |
| 2024-02-29 | 139.27 |
| 2024-02-28 | 134.63 |
| 2024-02-27 | 128.82 |
| 2024-02-26 | 142.76 |
| 2024-02-23 | 145.08 |
| 2024-02-22 | 113.72 |
| 2024-02-21 | 67.26 |
| 2024-02-20 | 47.51 |
| 2024-02-19 | 47.51 |
| 2024-02-16 | 45.19 |
| 2024-02-15 | 47.51 |
| 2024-02-14 | 48.67 |
| 2024-02-09 | 49.84 |
| 2024-02-08 | 54.48 |
| 2024-02-07 | 48.67 |
| 2024-02-06 | 48.67 |
| 2024-02-05 | 51.00 |
| 2024-02-02 | 45.19 |
| 2024-02-01 | 49.84 |
| 2024-01-31 | 69.58 |
| 2024-01-30 | 189.22 |
| 2024-01-29 | 189.22 |
| 2024-01-26 | 189.22 |
| 2024-01-25 | 189.22 |
| 2024-01-24 | 189.22 |
| 2024-01-23 | 189.22 |
| 2024-01-22 | 189.22 |
| 2024-01-19 | 189.22 |
| 2024-01-18 | 189.22 |
| 2024-01-17 | 189.22 |
| 2024-01-16 | 189.22 |
| 2024-01-15 | 189.22 |
| 2024-01-12 | 189.22 |
| 2024-01-11 | 189.22 |
| 2024-01-10 | 189.22 |
| 2024-01-09 | 189.22 |
| 2024-01-08 | 189.22 |
| 2024-01-05 | 189.22 |
| 2024-01-04 | 189.22 |
| 2024-01-03 | 189.22 |
| 2024-01-02 | 189.22 |
| 2023-12-29 | 189.22 |
| 2023-12-28 | 189.22 |
| 2023-12-27 | 189.22 |
| 2023-12-22 | 189.22 |
| 2023-12-21 | 189.22 |
| 2023-12-20 | 189.22 |
| 2023-12-19 | 189.22 |
| 2023-12-18 | 189.22 |
| 2023-12-15 | 189.22 |
| 2023-12-14 | 189.22 |
| 2023-12-13 | 189.22 |
| 2023-12-12 | 189.22 |
| 2023-12-11 | 189.22 |
| 2023-12-08 | 189.22 |
| 2023-12-07 | 189.22 |
| 2023-12-06 | 189.22 |
| 2023-12-05 | 189.22 |
| 2023-12-04 | 189.22 |
| 2023-12-01 | 189.22 |
| 2023-11-30 | 189.22 |
| 2023-11-29 | 189.22 |
| 2023-11-28 | 189.22 |
| 2023-11-27 | 189.22 |
| 2023-11-24 | 189.22 |
| 2023-11-23 | 189.22 |
| 2023-11-22 | 189.22 |
| 2023-11-21 | 189.22 |
| 2023-11-20 | 189.22 |
| 2023-11-17 | 189.22 |
| 2023-11-16 | 189.22 |
| 2023-11-15 | 189.22 |
| 2023-11-14 | 189.22 |
| 2023-11-13 | 189.22 |
| 2023-11-10 | 189.22 |
| 2023-11-09 | 189.22 |
| 2023-11-08 | 189.22 |
| 2023-11-07 | 189.22 |
| 2023-11-06 | 189.22 |
| 2023-11-03 | 189.22 |
| 2023-11-02 | 189.22 |
| 2023-11-01 | 189.22 |
| 2023-10-31 | 189.22 |
| 2023-10-30 | 189.22 |
| 2023-10-27 | 189.22 |
| 2023-10-26 | 189.22 |
| 2023-10-25 | 189.22 |
| 2023-10-24 | 189.22 |
| 2023-10-20 | 189.22 |
| 2023-10-19 | 189.22 |
| 2023-10-18 | 189.22 |
| 2023-10-17 | 189.22 |
| 2023-10-16 | 189.22 |
| 2023-10-13 | 189.22 |
| 2023-10-12 | 189.22 |
| 2023-10-11 | 189.22 |
| 2023-10-10 | 189.22 |
| 2023-10-09 | 189.22 |
| 2023-10-06 | 189.22 |
| 2023-10-05 | 189.22 |
| 2023-10-04 | 189.22 |
| 2023-10-03 | 189.22 |
| 2023-09-29 | 189.22 |
| 2023-09-28 | 189.22 |
| 2023-09-27 | 189.22 |
| 2023-09-26 | 189.22 |
| 2023-09-25 | 189.22 |
| 2023-09-22 | 189.22 |
| 2023-09-21 | 189.22 |
| 2023-09-20 | 189.22 |
| 2023-09-19 | 189.22 |
| 2023-09-18 | 189.22 |
| 2023-09-15 | 189.22 |
| 2023-09-14 | 189.22 |
| 2023-09-13 | 189.22 |
| 2023-09-12 | 189.22 |
| 2023-09-11 | 189.22 |
| 2023-09-07 | 189.22 |
| 2023-09-06 | 189.22 |
| 2023-09-05 | 189.22 |
| 2023-09-04 | 189.22 |
| 2023-08-31 | 189.22 |
| 2023-08-30 | 189.22 |
| 2023-08-29 | 189.22 |
| 2023-08-28 | 189.22 |
| 2023-08-25 | 189.22 |
| 2023-08-24 | 189.22 |
| 2023-08-23 | 189.22 |
| 2023-08-22 | 189.22 |
| 2023-08-21 | 189.22 |
| 2023-08-18 | 189.22 |
| 2023-08-17 | 189.22 |
| 2023-08-16 | 189.22 |
| 2023-08-15 | 189.22 |
| 2023-08-14 | 189.22 |
| 2023-08-11 | 189.22 |
| 2023-08-10 | 189.22 |
| 2023-08-09 | 189.22 |
| 2023-08-08 | 189.22 |
| 2023-08-07 | 189.22 |
| 2023-08-04 | 189.22 |
| 2023-08-03 | 189.22 |
| 2023-08-02 | 189.22 |
| 2023-08-01 | 189.22 |
| 2023-07-31 | 189.22 |
| 2023-07-28 | 189.22 |
| 2023-07-27 | 189.22 |
| 2023-07-26 | 189.22 |
| 2023-07-25 | 189.22 |
| 2023-07-24 | 189.22 |
| 2023-07-21 | 189.22 |
| 2023-07-20 | 189.22 |
| 2023-07-19 | 189.22 |
| 2023-07-18 | 189.22 |
| 2023-07-14 | 189.22 |
| 2023-07-13 | 189.22 |
| 2023-07-12 | 189.22 |
| 2023-07-11 | 189.22 |
| 2023-07-10 | 189.22 |
| 2023-07-07 | 189.22 |
| 2023-07-06 | 189.22 |
| 2023-07-05 | 189.22 |
| 2023-07-04 | 189.22 |
| 2023-07-03 | 189.22 |
| 2023-06-30 | 189.22 |
| 2023-06-29 | 189.22 |
| 2023-06-28 | 189.22 |
| 2023-06-27 | 189.22 |
| 2023-06-26 | 189.22 |
| 2023-06-23 | 189.22 |
| 2023-06-21 | 189.22 |
| 2023-06-20 | 189.22 |
| 2023-06-19 | 189.22 |
| 2023-06-16 | 189.22 |
| 2023-06-15 | 189.22 |
| 2023-06-14 | 189.22 |
| 2023-06-13 | 189.22 |
| 2023-06-12 | 189.22 |
| 2023-06-09 | 189.22 |
| 2023-06-08 | 189.22 |
| 2023-06-07 | 189.22 |
| 2023-06-06 | 189.22 |
| 2023-06-05 | 189.22 |
| 2023-06-02 | 189.22 |
| 2023-06-01 | 189.22 |
| 2023-05-31 | 189.22 |
| 2023-05-30 | 189.22 |
| 2023-05-29 | 189.22 |
| 2023-05-25 | 189.22 |
| 2023-05-24 | 189.22 |
| 2023-05-23 | 189.22 |
| 2023-05-22 | 189.22 |
| 2023-05-19 | 189.22 |
| 2023-05-18 | 189.22 |
| 2023-05-17 | 189.22 |
| 2023-05-16 | 189.22 |
| 2023-05-15 | 189.22 |
| 2023-05-12 | 189.22 |
| 2023-05-11 | 189.22 |
| 2023-05-10 | 189.22 |
| 2023-05-09 | 189.22 |
| 2023-05-08 | 189.22 |
| 2023-05-05 | 189.22 |
| 2023-05-04 | 189.22 |
| 2023-05-03 | 189.22 |
| 2023-05-02 | 189.22 |
| 2023-04-28 | 189.22 |
| 2023-04-27 | 189.22 |
| 2023-04-26 | 189.22 |
| 2023-04-25 | 189.22 |
| 2023-04-24 | 189.22 |
| 2023-04-21 | 189.22 |
| 2023-04-20 | 189.22 |
| 2023-04-19 | 189.22 |
| 2023-04-18 | 189.22 |
| 2023-04-17 | 189.22 |
| 2023-04-14 | 189.22 |
| 2023-04-13 | 189.22 |
| 2023-04-12 | 189.22 |
| 2023-04-11 | 189.22 |
| 2023-04-06 | 189.22 |
| 2023-04-04 | 189.22 |
| 2023-04-03 | 189.22 |
| 2023-03-31 | 189.22 |
| 2023-03-30 | 189.22 |
| 2023-03-29 | 189.22 |
| 2023-03-28 | 189.22 |
| 2023-03-27 | 189.22 |
| 2023-03-24 | 189.22 |
| 2023-03-23 | 189.22 |
| 2023-03-22 | 189.22 |
| 2023-03-21 | 189.22 |
| 2023-03-20 | 189.22 |
| 2023-03-17 | 189.22 |
| 2023-03-16 | 189.22 |
| 2023-03-15 | 189.22 |
| 2023-03-14 | 189.22 |
| 2023-03-13 | 189.22 |
| 2023-03-10 | 189.22 |
| 2023-03-09 | 189.22 |
| 2023-03-08 | 189.22 |
| 2023-03-07 | 189.22 |
| 2023-03-06 | 189.22 |
| 2023-03-03 | 189.22 |
| 2023-03-02 | 189.22 |
| 2023-03-01 | 189.22 |
| 2023-02-28 | 189.22 |
| 2023-02-27 | 189.22 |
| 2023-02-24 | 189.22 |
| 2023-02-23 | 189.22 |
| 2023-02-22 | 189.22 |
| 2023-02-21 | 189.22 |
| 2023-02-20 | 189.22 |
| 2023-02-17 | 189.22 |
| 2023-02-16 | 189.22 |
| 2023-02-15 | 189.22 |
| 2023-02-14 | 189.22 |
| 2023-02-13 | 189.22 |
| 2023-02-10 | 189.22 |
| 2023-02-09 | 189.22 |
| 2023-02-08 | 189.22 |
| 2023-02-07 | 189.22 |
| 2023-02-06 | 189.22 |
| 2023-02-03 | 189.22 |
| 2023-02-02 | 189.22 |
| 2023-02-01 | 189.22 |
| 2023-01-31 | 189.22 |
| 2023-01-30 | 189.22 |
| 2023-01-27 | 189.22 |
| 2023-01-26 | 189.22 |
| 2023-01-20 | 189.22 |
| 2023-01-19 | 189.22 |
| 2023-01-18 | 189.22 |
| 2023-01-17 | 189.22 |
| 2023-01-16 | 189.22 |
| 2023-01-13 | 189.22 |
| 2023-01-12 | 189.22 |
| 2023-01-11 | 189.22 |
| 2023-01-10 | 189.22 |
| 2023-01-09 | 189.22 |
| 2023-01-06 | 189.22 |
| 2023-01-05 | 189.22 |
| 2023-01-04 | 189.22 |
| 2023-01-03 | 189.22 |
| 2022-12-30 | 189.22 |
| 2022-12-29 | 189.22 |
| 2022-12-28 | 189.22 |
| 2022-12-23 | 189.22 |
| 2022-12-22 | 189.22 |
| 2022-12-21 | 189.22 |
| 2022-12-20 | 189.22 |
| 2022-12-19 | 189.22 |
| 2022-12-16 | 189.22 |
| 2022-12-15 | 189.22 |
| 2022-12-14 | 189.22 |
| 2022-12-13 | 189.22 |
| 2022-12-12 | 189.22 |
| 2022-12-09 | 189.22 |
| 2022-12-08 | 189.22 |
| 2022-12-07 | 189.22 |
| 2022-12-06 | 189.22 |
| 2022-12-05 | 189.22 |
| 2022-12-02 | 189.22 |
| 2022-12-01 | 189.22 |
| 2022-11-30 | 189.22 |
| 2022-11-29 | 189.22 |
| 2022-11-28 | 189.22 |
| 2022-11-25 | 189.22 |
| 2022-11-24 | 189.22 |
| 2022-11-23 | 189.22 |
| 2022-11-22 | 189.22 |
| 2022-11-21 | 189.22 |
| 2022-11-18 | 189.22 |
| 2022-11-17 | 189.22 |
| 2022-11-16 | 189.22 |
| 2022-11-15 | 189.22 |
| 2022-11-14 | 189.22 |
| 2022-11-11 | 189.22 |
| 2022-11-10 | 189.22 |
| 2022-11-09 | 189.22 |
| 2022-11-08 | 189.22 |
| 2022-11-07 | 189.22 |
| 2022-11-04 | 189.22 |
| 2022-11-03 | 189.22 |
| 2022-11-02 | 189.22 |
| 2022-11-01 | 189.22 |
| 2022-10-31 | 189.22 |
| 2022-10-28 | 189.22 |
| 2022-10-27 | 189.22 |
| 2022-10-26 | 189.22 |
| 2022-10-25 | 189.22 |
| 2022-10-24 | 189.22 |
| 2022-10-21 | 189.22 |
| 2022-10-20 | 189.22 |
| 2022-10-19 | 189.22 |
| 2022-10-18 | 189.22 |
| 2022-10-17 | 189.22 |
| 2022-10-14 | 189.22 |
| 2022-10-13 | 189.22 |
| 2022-10-12 | 189.22 |
| 2022-10-11 | 189.22 |
| 2022-10-10 | 189.22 |
| 2022-10-07 | 189.22 |
| 2022-10-06 | 189.22 |
| 2022-10-05 | 189.22 |
| 2022-10-03 | 189.22 |
| 2022-09-30 | 189.22 |
| 2022-09-29 | 189.22 |
| 2022-09-28 | 189.22 |
| 2022-09-27 | 189.22 |
| 2022-09-26 | 189.22 |
| 2022-09-23 | 189.22 |
| 2022-09-22 | 189.22 |
| 2022-09-21 | 189.22 |
| 2022-09-20 | 189.22 |
| 2022-09-19 | 189.22 |
| 2022-09-16 | 189.22 |
| 2022-09-15 | 189.22 |
| 2022-09-14 | 189.22 |
| 2022-09-13 | 189.22 |
| 2022-09-09 | 189.22 |
| 2022-09-08 | 189.22 |
| 2022-09-07 | 189.22 |
| 2022-09-06 | 189.22 |
| 2022-09-05 | 189.22 |
| 2022-09-02 | 189.22 |
| 2022-09-01 | 189.22 |
| 2022-08-31 | 189.22 |
| 2022-08-30 | 189.22 |
| 2022-08-29 | 189.22 |
| 2022-08-26 | 189.22 |
| 2022-08-25 | 189.22 |
| 2022-08-24 | 189.22 |
| 2022-08-23 | 189.22 |
| 2022-08-22 | 189.22 |
| 2022-08-19 | 189.22 |
| 2022-08-18 | 189.22 |
| 2022-08-17 | 189.22 |
| 2022-08-16 | 189.22 |
| 2022-08-15 | 189.22 |
| 2022-08-12 | 189.22 |
| 2022-08-11 | 189.22 |
| 2022-08-10 | 189.22 |
| 2022-08-09 | 189.22 |
| 2022-08-08 | 189.22 |
| 2022-08-05 | 189.22 |
| 2022-08-04 | 189.22 |
| 2022-08-03 | 189.22 |
| 2022-08-02 | 189.22 |
| 2022-08-01 | 189.22 |
| 2022-07-29 | 189.22 |
| 2022-07-28 | 189.22 |
| 2022-07-27 | 189.22 |
| 2022-07-26 | 189.22 |
| 2022-07-25 | 189.22 |
| 2022-07-22 | 189.22 |
| 2022-07-21 | 189.22 |
| 2022-07-20 | 189.22 |
| 2022-07-19 | 189.22 |
| 2022-07-18 | 189.22 |
| 2022-07-15 | 189.22 |
| 2022-07-14 | 189.22 |
| 2022-07-13 | 189.22 |
| 2022-07-12 | 189.22 |
| 2022-07-11 | 189.22 |
| 2022-07-08 | 189.22 |
| 2022-07-07 | 189.22 |
| 2022-07-06 | 189.22 |
| 2022-07-05 | 189.22 |
| 2022-07-04 | 189.22 |
| 2022-06-30 | 189.22 |
| 2022-06-29 | 189.22 |
| 2022-06-28 | 189.22 |
| 2022-06-27 | 189.22 |
| 2022-06-24 | 189.22 |
| 2022-06-23 | 189.22 |
| 2022-06-22 | 189.22 |
| 2022-06-21 | 189.22 |
| 2022-06-20 | 189.22 |
| 2022-06-17 | 190.38 |
| 2022-06-16 | 190.38 |
| 2022-06-15 | 188.06 |
| 2022-06-14 | 186.89 |
| 2022-06-13 | 190.38 |
| 2022-06-10 | 190.38 |
| 2022-06-09 | 196.19 |
| 2022-06-08 | 190.38 |
| 2022-06-07 | 196.19 |
| 2022-06-06 | 196.19 |
| 2022-06-02 | 196.19 |
| 2022-06-01 | 196.19 |
| 2022-05-31 | 196.19 |
| 2022-05-30 | 201.99 |
| 2022-05-27 | 177.60 |
| 2022-05-26 | 183.41 |
| 2022-05-25 | 183.41 |
| 2022-05-24 | 184.57 |
| 2022-05-23 | 184.57 |
| 2022-05-20 | 184.57 |
| 2022-05-19 | 176.44 |
| 2022-05-18 | 170.63 |
| 2022-05-17 | 185.73 |
| 2022-05-16 | 168.31 |
| 2022-05-13 | 176.44 |
| 2022-05-12 | 176.44 |
| 2022-05-11 | 184.57 |
| 2022-05-10 | 182.25 |
| 2022-05-06 | 177.60 |
| 2022-05-05 | 182.25 |
| 2022-05-04 | 188.06 |
| 2022-05-03 | 179.93 |
| 2022-04-29 | 196.19 |
| 2022-04-28 | 185.73 |
| 2022-04-27 | 190.38 |
| 2022-04-26 | 190.38 |
| 2022-04-25 | 190.38 |
| 2022-04-22 | 207.80 |
| 2022-04-21 | 207.80 |
| 2022-04-20 | 213.61 |
| 2022-04-19 | 201.99 |
| 2022-04-14 | 183.41 |
| 2022-04-13 | 183.41 |
| 2022-04-12 | 189.22 |
| 2022-04-11 | 185.73 |
| 2022-04-08 | 196.19 |
| 2022-04-07 | 196.19 |
| 2022-04-06 | 196.19 |
| 2022-04-04 | 190.38 |
| 2022-04-01 | 201.99 |
| 2022-03-31 | 196.19 |
| 2022-03-30 | 207.80 |
| 2022-03-29 | 225.22 |
| 2022-03-28 | 201.99 |
| 2022-03-25 | 201.99 |
| 2022-03-24 | 219.42 |
| 2022-03-23 | 213.61 |
| 2022-03-22 | 190.38 |
| 2022-03-21 | 201.99 |
| 2022-03-18 | 181.09 |
| 2022-03-17 | 190.38 |
| 2022-03-16 | 178.76 |
| 2022-03-15 | 143.92 |
| 2022-03-14 | 178.76 |
| 2022-03-11 | 196.19 |
| 2022-03-10 | 196.19 |
| 2022-03-09 | 190.38 |
| 2022-03-08 | 196.19 |
| 2022-03-07 | 213.61 |
| 2022-03-04 | 213.61 |
| 2022-03-03 | 219.42 |
| 2022-03-02 | 219.42 |
| 2022-03-01 | 225.22 |
| 2022-02-28 | 231.03 |
| 2022-02-25 | 236.84 |
| 2022-02-24 | 219.42 |
| 2022-02-23 | 231.03 |
| 2022-02-22 | 231.03 |
| 2022-02-21 | 231.03 |
| 2022-02-18 | 231.03 |
| 2022-02-17 | 236.84 |
| 2022-02-16 | 236.84 |
| 2022-02-15 | 236.84 |
| 2022-02-14 | 236.84 |
| 2022-02-11 | 236.84 |
| 2022-02-10 | 236.84 |
| 2022-02-09 | 231.03 |
| 2022-02-08 | 242.65 |
| 2022-02-07 | 236.84 |
| 2022-02-04 | 231.03 |
| 2022-01-31 | 242.65 |
| 2022-01-28 | 236.84 |
| 2022-01-27 | 236.84 |
| 2022-01-26 | 248.46 |
| 2022-01-25 | 242.65 |
| 2022-01-24 | 242.65 |
| 2022-01-21 | 254.26 |
| 2022-01-20 | 265.88 |
| 2022-01-19 | 225.22 |
| 2022-01-18 | 207.80 |
| 2022-01-17 | 213.61 |
| 2022-01-14 | 225.22 |
| 2022-01-13 | 231.03 |
| 2022-01-12 | 225.22 |
| 2022-01-11 | 225.22 |
| 2022-01-10 | 225.22 |
| 2022-01-07 | 225.22 |
| 2022-01-06 | 225.22 |
| 2022-01-05 | 225.22 |
| 2022-01-04 | 231.03 |
| 2022-01-03 | 225.22 |
| 2021-12-31 | 219.42 |
| 2021-12-30 | 213.61 |
| 2021-12-29 | 213.61 |
| 2021-12-28 | 213.61 |
| 2021-12-24 | 219.42 |
| 2021-12-23 | 219.42 |
| 2021-12-22 | 219.42 |
| 2021-12-21 | 213.61 |
| 2021-12-20 | 219.42 |
| 2021-12-17 | 219.42 |
| 2021-12-16 | 219.42 |
| 2021-12-15 | 219.42 |
| 2021-12-14 | 207.80 |
| 2021-12-13 | 196.19 |
| 2021-12-10 | 201.99 |
| 2021-12-09 | 196.19 |
| 2021-12-08 | 196.19 |
| 2021-12-07 | 190.38 |
| 2021-12-06 | 190.38 |
| 2021-12-03 | 201.99 |
| 2021-12-02 | 196.19 |
| 2021-12-01 | 201.99 |
| 2021-11-30 | 201.99 |
| 2021-11-29 | 196.19 |
| 2021-11-26 | 196.19 |
| 2021-11-25 | 196.19 |
| 2021-11-24 | 196.19 |
| 2021-11-23 | 196.19 |
| 2021-11-22 | 190.38 |
| 2021-11-19 | 190.38 |
| 2021-11-18 | 190.38 |
| 2021-11-17 | 190.38 |
| 2021-11-16 | 196.19 |
| 2021-11-15 | 201.99 |
| 2021-11-12 | 207.80 |
| 2021-11-11 | 207.80 |
| 2021-11-10 | 201.99 |
| 2021-11-09 | 213.61 |
| 2021-11-08 | 219.42 |
| 2021-11-05 | 225.22 |
| 2021-11-04 | 219.42 |
| 2021-11-03 | 219.42 |
| 2021-11-02 | 219.42 |
| 2021-11-01 | 219.42 |
| 2021-10-29 | 219.42 |
| 2021-10-28 | 219.42 |
| 2021-10-27 | 219.42 |
| 2021-10-26 | 176.44 |
| 2021-10-25 | 176.44 |
| 2021-10-22 | 178.76 |
| 2021-10-21 | 181.09 |
| 2021-10-20 | 181.09 |
| 2021-10-19 | 178.76 |
| 2021-10-18 | 201.99 |
| 2021-10-15 | 207.80 |
| 2021-10-12 | 196.19 |
| 2021-10-11 | 207.80 |
| 2021-10-08 | 219.42 |
| 2021-10-07 | 201.99 |
| 2021-10-06 | 213.61 |
| 2021-10-05 | 213.61 |
| 2021-10-04 | 225.22 |
| 2021-09-30 | 225.22 |
| 2021-09-29 | 213.61 |
| 2021-09-28 | 213.61 |
| 2021-09-27 | 207.80 |
| 2021-09-24 | 225.22 |
| 2021-09-23 | 231.03 |
| 2021-09-21 | 225.22 |
| 2021-09-20 | 254.26 |
| 2021-09-17 | 254.26 |
| 2021-09-16 | 236.84 |
| 2021-09-15 | 277.49 |
| 2021-09-14 | 289.11 |
| 2021-09-13 | 294.92 |
| 2021-09-10 | 294.92 |
| 2021-09-09 | 236.84 |
| 2021-09-08 | 242.65 |
| 2021-09-07 | 231.03 |
| 2021-09-06 | 242.65 |
| 2021-09-03 | 306.53 |
| 2021-09-02 | 312.34 |
| 2021-09-01 | 318.15 |
| 2021-08-31 | 329.76 |
| 2021-08-30 | 329.76 |
| 2021-08-27 | 329.76 |
| 2021-08-26 | 306.53 |
| 2021-08-25 | 300.72 |
| 2021-08-24 | 300.72 |
| 2021-08-23 | 300.72 |
| 2021-08-20 | 300.72 |
| 2021-08-19 | 300.72 |
| 2021-08-18 | 306.53 |
| 2021-08-17 | 294.92 |
| 2021-08-16 | 294.92 |
| 2021-08-13 | 271.69 |
| 2021-08-12 | 306.53 |
| 2021-08-11 | 265.88 |
| 2021-08-10 | 242.65 |
| 2021-08-09 | 225.22 |
| 2021-08-06 | 219.42 |
| 2021-08-05 | 236.84 |
| 2021-08-04 | 236.84 |
| 2021-08-03 | 231.03 |
| 2021-08-02 | 248.46 |
| 2021-07-30 | 248.46 |
| 2021-07-29 | 277.49 |
| 2021-07-28 | 283.30 |
| 2021-07-27 | 294.92 |
| 2021-07-26 | 306.53 |
| 2021-07-23 | 318.15 |
| 2021-07-22 | 335.57 |
| 2021-07-21 | 300.72 |
| 2021-07-20 | 318.15 |
| 2021-07-19 | 347.18 |
| 2021-07-16 | 352.99 |
| 2021-07-15 | 352.99 |
| 2021-07-14 | 341.38 |
| 2021-07-13 | 341.38 |
| 2021-07-12 | 341.38 |
| 2021-07-09 | 335.57 |
| 2021-07-08 | 329.76 |
| 2021-07-07 | 318.15 |
| 2021-07-06 | 335.57 |
| 2021-07-05 | 341.38 |
| 2021-07-02 | 341.38 |
| 2021-06-30 | 341.38 |
| 2021-06-29 | 347.18 |
| 2021-06-28 | 335.57 |
| 2021-06-25 | 329.76 |
| 2021-06-24 | 358.80 |
| 2021-06-23 | 364.61 |
| 2021-06-22 | 358.80 |
| 2021-06-21 | 364.61 |
| 2021-06-18 | 387.84 |
| 2021-06-17 | 382.03 |
| 2021-06-16 | 376.22 |
| 2021-06-15 | 382.03 |
| 2021-06-11 | 382.03 |
| 2021-06-10 | 411.07 |
| 2021-06-09 | 416.88 |
| 2021-06-08 | 428.49 |
| 2021-06-07 | 428.49 |
| 2021-06-04 | 434.30 |
| 2021-06-03 | 440.11 |
| 2021-06-02 | 440.11 |
| 2021-06-01 | 440.11 |
| 2021-05-31 | 440.11 |
| 2021-05-28 | 440.11 |
| 2021-05-27 | 434.30 |
| 2021-05-26 | 440.11 |
| 2021-05-25 | 434.30 |
| 2021-05-24 | 422.68 |
| 2021-05-21 | 422.68 |
| 2021-05-20 | 416.88 |
| 2021-05-18 | 416.88 |
| 2021-05-17 | 422.68 |
| 2021-05-14 | 428.49 |
| 2021-05-13 | 428.49 |
| 2021-05-12 | 440.11 |
| 2021-05-11 | 440.11 |
| 2021-05-10 | 445.91 |
| 2021-05-07 | 428.49 |
| 2021-05-06 | 428.49 |
| 2021-05-05 | 434.30 |
| 2021-05-04 | 440.11 |
| 2021-05-03 | 434.30 |
| 2021-04-30 | 440.11 |
| 2021-04-29 | 445.91 |
| 2021-04-28 | 451.72 |
| 2021-04-27 | 474.95 |
| 2021-04-26 | 480.76 |
| 2021-04-23 | 474.95 |
| 2021-04-22 | 469.14 |
| 2021-04-21 | 422.68 |
| 2021-04-20 | 416.88 |
| 2021-04-19 | 411.07 |
| 2021-04-16 | 405.26 |
| 2021-04-15 | 399.45 |
| 2021-04-14 | 405.26 |
| 2021-04-13 | 411.07 |
| 2021-04-12 | 411.07 |
| 2021-04-09 | 416.88 |
| 2021-04-08 | 422.68 |
| 2021-04-07 | 428.49 |
| 2021-04-01 | 422.68 |
| 2021-03-31 | 428.49 |
| 2021-03-30 | 416.88 |
| 2021-03-29 | 474.95 |
| 2021-03-26 | 492.37 |
| 2021-03-25 | 480.76 |
| 2021-03-24 | 480.76 |
| 2021-03-23 | 515.60 |
| 2021-03-22 | 492.37 |
| 2021-03-19 | 492.37 |
| 2021-03-18 | 538.83 |
| 2021-03-17 | 550.45 |
| 2021-03-16 | 538.83 |
| 2021-03-15 | 538.83 |
| 2021-03-12 | 503.99 |
| 2021-03-11 | 492.37 |
| 2021-03-10 | 480.76 |
| 2021-03-09 | 469.14 |
| 2021-03-08 | 463.34 |
| 2021-03-05 | 428.49 |
| 2021-03-04 | 416.88 |
| 2021-03-03 | 428.49 |
| 2021-03-02 | 434.30 |
| 2021-03-01 | 440.11 |
| 2021-02-26 | 422.68 |
| 2021-02-25 | 434.30 |
| 2021-02-24 | 428.49 |
| 2021-02-23 | 416.88 |
| 2021-02-22 | 416.88 |
| 2021-02-19 | 422.68 |
| 2021-02-18 | 434.30 |
| 2021-02-17 | 445.91 |
| 2021-02-16 | 457.53 |
| 2021-02-11 | 474.95 |
| 2021-02-10 | 463.34 |
| 2021-02-09 | 451.72 |
| 2021-02-08 | 463.34 |
| 2021-02-05 | 405.26 |
| 2021-02-04 | 405.26 |
| 2021-02-03 | 405.26 |
| 2021-02-02 | 399.45 |
| 2021-02-01 | 393.64 |
| 2021-01-29 | 382.03 |
| 2021-01-28 | 364.61 |
| 2021-01-27 | 387.84 |
| 2021-01-26 | 329.76 |
| 2021-01-25 | 428.49 |
| 2021-01-22 | 480.76 |
| 2021-01-21 | 492.37 |
| 2021-01-20 | 503.99 |
| 2021-01-19 | 503.99 |
| 2021-01-18 | 503.99 |
| 2021-01-15 | 492.37 |
| 2021-01-14 | 457.53 |
| 2021-01-13 | 422.68 |
| 2021-01-12 | 440.11 |
| 2021-01-11 | 434.30 |
| 2021-01-08 | 370.41 |
| 2021-01-07 | 347.18 |
| 2021-01-06 | 352.99 |
| 2021-01-05 | 347.18 |
| 2021-01-04 | 318.15 |
| 2020-12-31 | 318.15 |
| 2020-12-30 | 312.34 |
| 2020-12-29 | 318.15 |
| 2020-12-28 | 312.34 |
| 2020-12-24 | 312.34 |
| 2020-12-23 | 318.15 |
| 2020-12-22 | 306.53 |
| 2020-12-21 | 306.53 |
| 2020-12-18 | 306.53 |
| 2020-12-17 | 306.53 |
| 2020-12-16 | 300.72 |
| 2020-12-15 | 300.72 |
| 2020-12-14 | 300.72 |
| 2020-12-11 | 283.30 |
| 2020-12-10 | 283.30 |
| 2020-12-09 | 289.11 |
| 2020-12-08 | 277.49 |
| 2020-12-07 | 283.30 |
| 2020-12-04 | 260.07 |
| 2020-12-03 | 248.46 |
| 2020-12-02 | 254.26 |
| 2020-12-01 | 260.07 |
| 2020-11-30 | 248.46 |
| 2020-11-27 | 260.07 |
| 2020-11-26 | 254.26 |
| 2020-11-25 | 260.07 |
| 2020-11-24 | 254.26 |
| 2020-11-23 | 242.65 |
| 2020-11-20 | 248.46 |
| 2020-11-19 | 242.65 |
| 2020-11-18 | 248.46 |
| 2020-11-17 | 248.46 |
| 2020-11-16 | 242.65 |
| 2020-11-13 | 254.26 |
| 2020-11-12 | 248.46 |
| 2020-11-11 | 242.65 |
| 2020-11-10 | 248.46 |
| 2020-11-09 | 242.65 |
| 2020-11-06 | 236.84 |
| 2020-11-05 | 242.65 |
| 2020-11-04 | 242.65 |
| 2020-11-03 | 254.26 |
| 2020-11-02 | 260.07 |
| 2020-10-30 | 265.88 |
| 2020-10-29 | 260.07 |
| 2020-10-28 | 260.07 |
| 2020-10-27 | 260.07 |
| 2020-10-23 | 254.26 |
| 2020-10-22 | 254.26 |
| 2020-10-21 | 248.46 |
| 2020-10-20 | 248.46 |
| 2020-10-19 | 254.26 |
| 2020-10-16 | 248.46 |
| 2020-10-15 | 248.46 |
| 2020-10-14 | 254.26 |
| 2020-10-12 | 248.46 |
| 2020-10-09 | 254.26 |
| 2020-10-08 | 254.26 |
| 2020-10-07 | 254.26 |
| 2020-10-06 | 248.46 |
| 2020-10-05 | 254.26 |
| 2020-09-30 | 254.26 |
| 2020-09-29 | 254.26 |
| 2020-09-28 | 271.69 |
| 2020-09-25 | 260.07 |
| 2020-09-24 | 248.46 |
| 2020-09-23 | 242.65 |
| 2020-09-22 | 248.46 |
| 2020-09-21 | 265.88 |
| 2020-09-18 | 283.30 |
| 2020-09-17 | 248.46 |
| 2020-09-16 | 242.65 |
| 2020-09-15 | 236.84 |
| 2020-09-14 | 231.03 |
| 2020-09-11 | 201.99 |
| 2020-09-10 | 196.19 |
| 2020-09-09 | 196.19 |
| 2020-09-08 | 201.99 |
| 2020-09-07 | 201.99 |
| 2020-09-04 | 207.80 |
| 2020-09-03 | 201.99 |
| 2020-09-02 | 201.99 |
| 2020-09-01 | 207.80 |
| 2020-08-31 | 189.22 |
| 2020-08-28 | 196.19 |
| 2020-08-27 | 182.25 |
| 2020-08-26 | 178.76 |
| 2020-08-25 | 179.93 |
| 2020-08-24 | 181.09 |
| 2020-08-21 | 179.93 |
| 2020-08-20 | 188.06 |
| 2020-08-19 | 176.44 |
| 2020-08-18 | 176.44 |
| 2020-08-17 | 174.12 |
| 2020-08-14 | 174.12 |
| 2020-08-13 | 179.93 |
| 2020-08-12 | 177.60 |
| 2020-08-11 | 183.41 |
| 2020-08-10 | 185.73 |
| 2020-08-07 | 231.03 |
| 2020-08-06 | 172.96 |
| 2020-08-05 | 178.76 |
| 2020-08-04 | 177.60 |
| 2020-08-03 | 189.22 |
| 2020-07-31 | 188.06 |
| 2020-07-30 | 172.96 |
| 2020-07-29 | 176.44 |
| 2020-07-28 | 176.44 |
| 2020-07-27 | 178.76 |
| 2020-07-24 | 181.09 |
| 2020-07-23 | 181.09 |
| 2020-07-22 | 183.41 |
| 2020-07-21 | 181.09 |
| 2020-07-20 | 186.89 |
| 2020-07-17 | 188.06 |
| 2020-07-16 | 196.19 |
| 2020-07-15 | 178.76 |
| 2020-07-14 | 178.76 |
| 2020-07-13 | 178.76 |
| 2020-07-10 | 178.76 |
| 2020-07-09 | 178.76 |
| 2020-07-08 | 178.76 |
| 2020-07-07 | 185.73 |
| 2020-07-06 | 189.22 |
| 2020-07-03 | 184.57 |
| 2020-07-02 | 184.57 |
| 2020-06-30 | 185.73 |
| 2020-06-29 | 189.22 |
| 2020-06-26 | 190.38 |
| 2020-06-24 | 185.73 |
| 2020-06-23 | 186.89 |
| 2020-06-22 | 185.73 |
| 2020-06-19 | 190.38 |
| 2020-06-18 | 190.38 |
| 2020-06-17 | 196.19 |
| 2020-06-16 | 196.19 |
| 2020-06-15 | 196.19 |
| 2020-06-12 | 190.38 |
| 2020-06-11 | 196.19 |
| 2020-06-10 | 213.61 |
| 2020-06-09 | 196.19 |
| 2020-06-08 | 190.38 |
| 2020-06-05 | 190.38 |
| 2020-06-04 | 190.38 |
| 2020-06-03 | 190.38 |
| 2020-06-02 | 190.38 |
| 2020-06-01 | 196.19 |
| 2020-05-29 | 190.38 |
| 2020-05-28 | 190.38 |
| 2020-05-27 | 196.19 |
| 2020-05-26 | 184.57 |
| 2020-05-25 | 172.96 |
| 2020-05-22 | 164.83 |
| 2020-05-21 | 167.15 |
| 2020-05-20 | 168.31 |
| 2020-05-19 | 169.47 |
| 2020-05-18 | 174.12 |
| 2020-05-15 | 172.96 |
| 2020-05-14 | 176.44 |
| 2020-05-13 | 176.44 |
| 2020-05-12 | 178.76 |
| 2020-05-11 | 178.76 |
| 2020-05-08 | 174.12 |
| 2020-05-07 | 181.09 |
| 2020-05-06 | 175.28 |
| 2020-05-05 | 178.76 |
| 2020-05-04 | 183.41 |
| 2020-04-29 | 185.73 |
| 2020-04-28 | 185.73 |
| 2020-04-27 | 186.89 |
| 2020-04-24 | 190.38 |
| 2020-04-23 | 189.22 |
| 2020-04-22 | 189.22 |
| 2020-04-21 | 188.06 |
| 2020-04-20 | 190.38 |
| 2020-04-17 | 196.19 |
| 2020-04-16 | 196.19 |
| 2020-04-15 | 188.06 |
| 2020-04-14 | 196.19 |
| 2020-04-09 | 196.19 |
| 2020-04-08 | 196.19 |
| 2020-04-07 | 196.19 |
| 2020-04-06 | 190.38 |
| 2020-04-03 | 196.19 |
| 2020-04-02 | 196.19 |
| 2020-04-01 | 190.38 |
| 2020-03-31 | 196.19 |
| 2020-03-30 | 188.06 |
| 2020-03-27 | 190.38 |
| 2020-03-26 | 201.99 |
| 2020-03-25 | 186.89 |
| 2020-03-24 | 190.38 |
| 2020-03-23 | 196.19 |
| 2020-03-20 | 190.38 |
| 2020-03-19 | 213.61 |
| 2020-03-18 | 225.22 |
| 2020-03-17 | 236.84 |
| 2020-03-16 | 231.03 |
| 2020-03-13 | 248.46 |
| 2020-03-12 | 225.22 |
| 2020-03-11 | 242.65 |
| 2020-03-10 | 242.65 |
| 2020-03-09 | 242.65 |
| 2020-03-06 | 248.46 |
| 2020-03-05 | 254.26 |
| 2020-03-04 | 254.26 |
| 2020-03-03 | 254.26 |
| 2020-03-02 | 254.26 |
| 2020-02-28 | 260.07 |
| 2020-02-27 | 260.07 |
| 2020-02-26 | 260.07 |
| 2020-02-25 | 254.26 |
| 2020-02-24 | 248.46 |
| 2020-02-21 | 260.07 |
| 2020-02-20 | 260.07 |
| 2020-02-19 | 260.07 |
| 2020-02-18 | 260.07 |
| 2020-02-17 | 265.88 |
| 2020-02-14 | 260.07 |
| 2020-02-13 | 254.26 |
| 2020-02-12 | 265.88 |
| 2020-02-11 | 265.88 |
| 2020-02-10 | 265.88 |
| 2020-02-07 | 260.07 |
| 2020-02-06 | 271.69 |
| 2020-02-05 | 265.88 |
| 2020-02-04 | 271.69 |
| 2020-02-03 | 260.07 |
| 2020-01-31 | 265.88 |
| 2020-01-30 | 254.26 |
| 2020-01-29 | 260.07 |
| 2020-01-24 | 294.92 |
| 2020-01-23 | 294.92 |
| 2020-01-22 | 283.30 |
| 2020-01-21 | 300.72 |
| 2020-01-20 | 300.72 |
| 2020-01-17 | 306.53 |
| 2020-01-16 | 306.53 |
| 2020-01-15 | 306.53 |
| 2020-01-14 | 306.53 |
| 2020-01-13 | 306.53 |
| 2020-01-10 | 312.34 |
| 2020-01-09 | 318.15 |
| 2020-01-08 | 300.72 |
| 2020-01-07 | 283.30 |
| 2020-01-06 | 289.11 |
| 2020-01-03 | 294.92 |
| 2020-01-02 | 294.92 |
| 2019-12-31 | 283.30 |
| 2019-12-30 | 289.11 |
| 2019-12-27 | 294.92 |
| 2019-12-24 | 300.72 |
| 2019-12-23 | 300.72 |
| 2019-12-20 | 300.72 |
| 2019-12-19 | 306.53 |
| 2019-12-18 | 312.34 |
| 2019-12-17 | 312.34 |
| 2019-12-16 | 306.53 |
| 2019-12-13 | 306.53 |
| 2019-12-12 | 300.72 |
| 2019-12-11 | 283.30 |
| 2019-12-10 | 277.49 |
| 2019-12-09 | 277.49 |
| 2019-12-06 | 277.49 |
| 2019-12-05 | 260.07 |
| 2019-12-04 | 277.49 |
| 2019-12-03 | 283.30 |
| 2019-12-02 | 300.72 |
| 2019-11-29 | 289.11 |
| 2019-11-28 | 300.72 |
| 2019-11-27 | 277.49 |
| 2019-11-26 | 294.92 |
| 2019-11-25 | 300.72 |
| 2019-11-22 | 300.72 |
| 2019-11-21 | 306.53 |
| 2019-11-20 | 300.72 |
| 2019-11-19 | 300.72 |
| 2019-11-18 | 306.53 |
| 2019-11-15 | 294.92 |
| 2019-11-14 | 306.53 |
| 2019-11-13 | 312.34 |
| 2019-11-12 | 329.76 |
| 2019-11-11 | 335.57 |
| 2019-11-08 | 341.38 |
| 2019-11-07 | 341.38 |
| 2019-11-06 | 329.76 |
| 2019-11-05 | 329.76 |
| 2019-11-04 | 347.18 |
| 2019-11-01 | 318.15 |
| 2019-10-31 | 300.72 |
| 2019-10-30 | 300.72 |
| 2019-10-29 | 306.53 |
| 2019-10-28 | 318.15 |
| 2019-10-25 | 294.92 |
| 2019-10-24 | 277.49 |
| 2019-10-23 | 271.69 |
| 2019-10-22 | 271.69 |
| 2019-10-21 | 277.49 |
| 2019-10-18 | 265.88 |
| 2019-10-17 | 260.07 |
| 2019-10-16 | 236.84 |
| 2019-10-15 | 248.46 |
| 2019-10-14 | 201.99 |
| 2019-10-11 | 190.38 |
| 2019-10-10 | 201.99 |
| 2019-10-09 | 201.99 |
| 2019-10-08 | 196.19 |
| 2019-10-04 | 207.80 |
| 2019-10-03 | 207.80 |
| 2019-10-02 | 207.80 |
| 2019-09-30 | 207.80 |
| 2019-09-27 | 207.80 |
| 2019-09-26 | 201.99 |
| 2019-09-25 | 207.80 |
| 2019-09-24 | 207.80 |
| 2019-09-23 | 213.61 |
| 2019-09-20 | 213.61 |
| 2019-09-19 | 213.61 |
| 2019-09-18 | 207.80 |
| 2019-09-17 | 201.99 |
| 2019-09-16 | 196.19 |
| 2019-09-13 | 213.61 |
| 2019-09-12 | 174.12 |
| 2019-09-11 | 175.28 |
| 2019-09-10 | 175.28 |
| 2019-09-09 | 175.28 |
| 2019-09-06 | 175.28 |
| 2019-09-05 | 176.44 |
| 2019-09-04 | 176.44 |
| 2019-09-03 | 176.44 |
| 2019-09-02 | 178.76 |
| 2019-08-30 | 178.76 |
| 2019-08-29 | 178.76 |
| 2019-08-28 | 178.76 |
| 2019-08-27 | 178.76 |
| 2019-08-26 | 178.76 |
| 2019-08-23 | 177.60 |
| 2019-08-22 | 177.60 |
| 2019-08-21 | 177.60 |
| 2019-08-20 | 177.60 |
| 2019-08-19 | 179.93 |
| 2019-08-16 | 178.76 |
| 2019-08-15 | 179.93 |
| 2019-08-14 | 178.76 |
| 2019-08-13 | 177.60 |
| 2019-08-12 | 181.09 |
| 2019-08-09 | 182.25 |
| 2019-08-08 | 182.25 |
| 2019-08-07 | 178.76 |
| 2019-08-06 | 171.80 |
| 2019-08-05 | 181.09 |
| 2019-08-02 | 186.89 |
| 2019-08-01 | 188.06 |
| 2019-07-31 | 186.89 |
| 2019-07-30 | 181.09 |
| 2019-07-29 | 186.89 |
| 2019-07-26 | 190.38 |
| 2019-07-25 | 196.19 |
| 2019-07-24 | 190.38 |
| 2019-07-23 | 196.19 |
| 2019-07-22 | 190.38 |
| 2019-07-19 | 196.19 |
| 2019-07-18 | 207.80 |
| 2019-07-17 | 201.99 |
| 2019-07-16 | 190.38 |
| 2019-07-15 | 182.25 |
| 2019-07-12 | 176.44 |
| 2019-07-11 | 178.76 |
| 2019-07-10 | 182.25 |
| 2019-07-09 | 190.38 |
| 2019-07-08 | 190.38 |
| 2019-07-05 | 190.38 |
| 2019-07-04 | 190.38 |
| 2019-07-03 | 196.19 |
| 2019-07-02 | 196.19 |
| 2019-06-28 | 196.19 |
| 2019-06-27 | 201.99 |
| 2019-06-26 | 201.99 |
| 2019-06-25 | 196.19 |
| 2019-06-24 | 196.19 |
| 2019-06-21 | 196.19 |
| 2019-06-20 | 196.19 |
| 2019-06-19 | 190.38 |
| 2019-06-18 | 190.38 |
| 2019-06-17 | 196.19 |
| 2019-06-14 | 196.19 |
| 2019-06-13 | 196.19 |
| 2019-06-12 | 196.19 |
| 2019-06-11 | 201.99 |
| 2019-06-10 | 207.80 |
| 2019-06-06 | 207.80 |
| 2019-06-05 | 213.61 |
| 2019-06-04 | 213.61 |
| 2019-06-03 | 213.61 |
| 2019-05-31 | 225.22 |
| 2019-05-30 | 213.61 |
| 2019-05-29 | 219.42 |
| 2019-05-28 | 207.80 |
| 2019-05-27 | 213.61 |
| 2019-05-24 | 219.42 |
| 2019-05-23 | 213.61 |
| 2019-05-22 | 219.42 |
| 2019-05-21 | 219.42 |
| 2019-05-20 | 219.42 |
| 2019-05-17 | 225.22 |
| 2019-05-16 | 236.84 |
| 2019-05-15 | 236.84 |
| 2019-05-14 | 236.84 |
| 2019-05-10 | 225.22 |
| 2019-05-09 | 236.84 |
| 2019-05-08 | 236.84 |
| 2019-05-07 | 242.65 |
| 2019-05-06 | 231.03 |
| 2019-05-03 | 242.65 |
| 2019-05-02 | 242.65 |
| 2019-04-30 | 242.65 |
| 2019-04-29 | 242.65 |
| 2019-04-26 | 248.46 |
| 2019-04-25 | 236.84 |
| 2019-04-24 | 236.84 |
| 2019-04-23 | 225.22 |
| 2019-04-18 | 231.03 |
| 2019-04-17 | 231.03 |
| 2019-04-16 | 236.84 |
| 2019-04-15 | 231.03 |
| 2019-04-12 | 248.46 |
| 2019-04-11 | 254.26 |
| 2019-04-10 | 260.07 |
| 2019-04-09 | 242.65 |
| 2019-04-08 | 231.03 |
| 2019-04-04 | 231.03 |
| 2019-04-03 | 242.65 |
| 2019-04-02 | 254.26 |
| 2019-04-01 | 260.07 |
| 2019-03-29 | 260.07 |
| 2019-03-28 | 254.26 |
| 2019-03-27 | 254.26 |
| 2019-03-26 | 265.88 |
| 2019-03-25 | 254.26 |
| 2019-03-22 | 260.07 |
| 2019-03-21 | 265.88 |
| 2019-03-20 | 242.65 |
| 2019-03-19 | 213.61 |
| 2019-03-18 | 207.80 |
| 2019-03-15 | 196.19 |
| 2019-03-14 | 207.80 |
| 2019-03-13 | 213.61 |
| 2019-03-12 | 184.57 |
| 2019-03-11 | 163.66 |
| 2019-03-08 | 160.18 |
| 2019-03-07 | 149.73 |
| 2019-03-06 | 148.56 |
| 2019-03-05 | 148.56 |
| 2019-03-04 | 141.60 |
| 2019-03-01 | 136.95 |
| 2019-02-28 | 139.27 |
| 2019-02-27 | 134.63 |
| 2019-02-26 | 154.37 |
| 2019-02-25 | 133.46 |
| 2019-02-22 | 145.08 |
| 2019-02-21 | 149.73 |
| 2019-02-20 | 167.15 |
| 2019-02-19 | 174.12 |
| 2019-02-18 | 156.70 |
| 2019-02-15 | 145.08 |
| 2019-02-14 | 170.63 |
| 2019-02-13 | 110.23 |
| 2019-02-12 | 109.07 |
| 2019-02-11 | 110.23 |
| 2019-02-08 | 112.56 |
| 2019-02-04 | 112.56 |
| 2019-02-01 | 110.23 |
| 2019-01-31 | 110.23 |
| 2019-01-30 | 109.07 |
| 2019-01-29 | 109.07 |
| 2019-01-28 | 109.07 |
| 2019-01-25 | 109.07 |
| 2019-01-24 | 107.91 |
| 2019-01-23 | 109.07 |
| 2019-01-22 | 109.07 |
| 2019-01-21 | 107.91 |
| 2019-01-18 | 107.91 |
| 2019-01-17 | 105.59 |
| 2019-01-16 | 109.07 |
| 2019-01-15 | 109.07 |
| 2019-01-14 | 109.07 |
| 2019-01-11 | 106.75 |
| 2019-01-10 | 109.07 |
| 2019-01-09 | 109.07 |
| 2019-01-08 | 109.07 |
| 2019-01-07 | 110.23 |
| 2019-01-04 | 111.40 |
| 2019-01-03 | 111.40 |
| 2019-01-02 | 109.07 |
| 2018-12-31 | 107.91 |
| 2018-12-28 | 109.07 |
| 2018-12-27 | 111.40 |
| 2018-12-24 | 111.40 |
| 2018-12-21 | 111.40 |
| 2018-12-20 | 110.23 |
| 2018-12-19 | 109.07 |
| 2018-12-18 | 110.23 |
| 2018-12-17 | 113.72 |
| 2018-12-14 | 109.07 |
| 2018-12-13 | 107.91 |
| 2018-12-12 | 107.91 |
| 2018-12-11 | 109.07 |
| 2018-12-10 | 106.75 |
| 2018-12-07 | 102.10 |
| 2018-12-06 | 109.07 |
| 2018-12-05 | 112.56 |
| 2018-12-04 | 112.56 |
| 2018-12-03 | 112.56 |
| 2018-11-30 | 114.88 |
| 2018-11-29 | 111.40 |
| 2018-11-28 | 109.07 |
| 2018-11-27 | 112.56 |
| 2018-11-26 | 112.56 |
| 2018-11-23 | 113.72 |
| 2018-11-22 | 105.59 |
| 2018-11-21 | 107.91 |
| 2018-11-20 | 109.07 |
| 2018-11-19 | 109.07 |
| 2018-11-16 | 113.72 |
| 2018-11-15 | 109.07 |
| 2018-11-14 | 106.75 |
| 2018-11-13 | 113.72 |
| 2018-11-12 | 116.04 |
| 2018-11-09 | 116.04 |
| 2018-11-08 | 116.04 |
| 2018-11-07 | 109.07 |
| 2018-11-06 | 109.07 |
| 2018-11-05 | 109.07 |
| 2018-11-02 | 109.07 |
| 2018-11-01 | 107.91 |
| 2018-10-31 | 107.91 |
| 2018-10-30 | 107.91 |
| 2018-10-29 | 109.07 |
| 2018-10-26 | 109.07 |
| 2018-10-25 | 109.07 |
| 2018-10-24 | 109.07 |
| 2018-10-23 | 109.07 |
| 2018-10-22 | 109.07 |
| 2018-10-19 | 110.23 |
| 2018-10-18 | 116.04 |
| 2018-10-16 | 116.04 |
| 2018-10-15 | 118.37 |
| 2018-10-12 | 111.40 |
| 2018-10-11 | 104.43 |
| 2018-10-10 | 113.72 |
| 2018-10-09 | 109.07 |
| 2018-10-08 | 107.91 |
| 2018-10-05 | 110.23 |
| 2018-10-04 | 110.23 |
| 2018-10-03 | 120.69 |
| 2018-10-02 | 120.69 |
| 2018-09-28 | 121.85 |
| 2018-09-27 | 120.69 |
| 2018-09-26 | 120.69 |
| 2018-09-24 | 119.53 |
| 2018-09-21 | 110.23 |
| 2018-09-20 | 116.04 |
| 2018-09-19 | 120.69 |
| 2018-09-18 | 112.56 |
| 2018-09-17 | 120.69 |
| 2018-09-14 | 120.69 |
| 2018-09-13 | 120.69 |
| 2018-09-12 | 121.85 |
| 2018-09-11 | 120.69 |
| 2018-09-10 | 126.50 |
| 2018-09-07 | 123.01 |
| 2018-09-06 | 124.17 |
| 2018-09-05 | 123.01 |
| 2018-09-04 | 120.69 |
| 2018-09-03 | 128.82 |
| 2018-08-31 | 126.50 |
| 2018-08-30 | 131.14 |
| 2018-08-29 | 125.33 |
| 2018-08-28 | 126.50 |
| 2018-08-27 | 127.66 |
| 2018-08-24 | 126.50 |
| 2018-08-23 | 132.30 |
| 2018-08-22 | 141.60 |
| 2018-08-21 | 136.95 |
| 2018-08-20 | 109.07 |
| 2018-08-17 | 109.07 |
| 2018-08-16 | 120.69 |
| 2018-08-15 | 109.07 |
| 2018-08-14 | 109.07 |
| 2018-08-13 | 110.23 |
| 2018-08-10 | 105.59 |
| 2018-08-09 | 110.23 |
| 2018-08-08 | 106.75 |
| 2018-08-07 | 109.07 |
| 2018-08-06 | 109.07 |
| 2018-08-03 | 110.23 |
| 2018-08-02 | 106.75 |
| 2018-08-01 | 109.07 |
| 2018-07-31 | 106.75 |
| 2018-07-30 | 107.91 |
| 2018-07-27 | 114.88 |
| 2018-07-26 | 114.88 |
| 2018-07-25 | 109.07 |
| 2018-07-24 | 113.72 |
| 2018-07-23 | 109.07 |
| 2018-07-20 | 109.07 |
| 2018-07-19 | 109.07 |
| 2018-07-18 | 107.91 |
| 2018-07-17 | 109.07 |
| 2018-07-16 | 112.56 |
| 2018-07-13 | 117.20 |
| 2018-07-12 | 121.85 |
| 2018-07-11 | 111.40 |
| 2018-07-10 | 121.85 |
| 2018-07-09 | 120.69 |
| 2018-07-06 | 126.50 |
| 2018-07-05 | 132.30 |
| 2018-07-04 | 129.98 |
| 2018-07-03 | 129.98 |
| 2018-06-29 | 123.01 |
| 2018-06-28 | 121.85 |
| 2018-06-27 | 120.69 |
| 2018-06-26 | 124.17 |
| 2018-06-25 | 97.46 |
| 2018-06-22 | 109.07 |
| 2018-06-21 | 111.40 |
| 2018-06-20 | 120.69 |
| 2018-06-19 | 111.40 |
| 2018-06-15 | 124.17 |
| 2018-06-14 | 126.50 |
| 2018-06-13 | 132.30 |
| 2018-06-12 | 136.95 |
| 2018-06-11 | 134.63 |
| 2018-06-08 | 133.46 |
| 2018-06-07 | 135.79 |
| 2018-06-06 | 134.63 |
| 2018-06-05 | 135.79 |
| 2018-06-04 | 135.79 |
| 2018-06-01 | 135.79 |
| 2018-05-31 | 126.50 |
| 2018-05-30 | 128.82 |
| 2018-05-29 | 133.46 |
| 2018-05-28 | 143.92 |
| 2018-05-25 | 126.50 |
| 2018-05-24 | 127.66 |
| 2018-05-23 | 132.30 |
| 2018-05-21 | 138.11 |
| 2018-05-18 | 138.11 |
| 2018-05-17 | 143.92 |
| 2018-05-16 | 150.89 |
| 2018-05-15 | 155.53 |
| 2018-05-14 | 155.53 |
| 2018-05-11 | 154.37 |
| 2018-05-10 | 154.37 |
| 2018-05-09 | 159.02 |
| 2018-05-08 | 153.21 |
| 2018-05-07 | 155.53 |
| 2018-05-04 | 164.83 |
| 2018-05-03 | 162.50 |
| 2018-05-02 | 160.18 |
| 2018-04-30 | 160.18 |
| 2018-04-27 | 160.18 |
| 2018-04-26 | 157.86 |
| 2018-04-25 | 162.50 |
| 2018-04-24 | 159.02 |
| 2018-04-23 | 124.17 |
| 2018-04-20 | 135.79 |
| 2018-04-19 | 135.79 |
| 2018-04-18 | 138.11 |
| 2018-04-17 | 146.24 |
| 2018-04-16 | 138.11 |
| 2018-04-13 | 152.05 |
| 2018-04-12 | 149.73 |
| 2018-04-11 | 153.21 |
| 2018-04-10 | 148.56 |
| 2018-04-09 | 147.40 |
| 2018-04-06 | 162.50 |
| 2018-04-04 | 157.86 |
| 2018-04-03 | 167.15 |
| 2018-03-29 | 163.66 |
| 2018-03-28 | 167.15 |
| 2018-03-27 | 168.31 |
| 2018-03-26 | 164.83 |
| 2018-03-23 | 161.34 |
| 2018-03-22 | 159.02 |
| 2018-03-21 | 167.15 |
| 2018-03-20 | 171.80 |
| 2018-03-19 | 178.76 |
| 2018-03-16 | 183.41 |
| 2018-03-15 | 175.28 |
| 2018-03-14 | 182.25 |
| 2018-03-13 | 182.25 |
| 2018-03-12 | 182.25 |
| 2018-03-09 | 182.25 |
| 2018-03-08 | 190.38 |
| 2018-03-07 | 181.09 |
| 2018-03-06 | 189.22 |
| 2018-03-05 | 184.57 |
| 2018-03-02 | 188.06 |
| 2018-03-01 | 190.38 |
| 2018-02-28 | 182.25 |
| 2018-02-27 | 184.57 |
| 2018-02-26 | 190.38 |
| 2018-02-23 | 196.19 |
| 2018-02-22 | 196.19 |
| 2018-02-21 | 190.38 |
| 2018-02-20 | 190.38 |
| 2018-02-15 | 213.61 |
| 2018-02-14 | 189.22 |
| 2018-02-13 | 172.96 |
| 2018-02-12 | 164.83 |
| 2018-02-09 | 177.60 |
| 2018-02-08 | 188.06 |
| 2018-02-07 | 189.22 |
| 2018-02-06 | 186.89 |
| 2018-02-05 | 190.38 |
| 2018-02-02 | 213.61 |
| 2018-02-01 | 207.80 |
| 2018-01-31 | 207.80 |
| 2018-01-30 | 213.61 |
| 2018-01-29 | 207.80 |
| 2018-01-26 | 207.80 |
| 2018-01-25 | 213.61 |
| 2018-01-24 | 213.61 |
| 2018-01-23 | 213.61 |
| 2018-01-22 | 196.19 |
| 2018-01-19 | 201.99 |
| 2018-01-18 | 207.80 |
| 2018-01-17 | 213.61 |
| 2018-01-16 | 207.80 |
| 2018-01-15 | 213.61 |
| 2018-01-12 | 219.42 |
| 2018-01-11 | 225.22 |
| 2018-01-10 | 225.22 |
| 2018-01-09 | 219.42 |
| 2018-01-08 | 219.42 |
| 2018-01-05 | 225.22 |
| 2018-01-04 | 225.22 |
| 2018-01-03 | 225.22 |
| 2018-01-02 | 231.03 |
| 2017-12-29 | 236.84 |
| 2017-12-28 | 242.65 |
| 2017-12-27 | 242.65 |
| 2017-12-22 | 242.65 |
| 2017-12-21 | 225.22 |
| 2017-12-20 | 225.22 |
| 2017-12-19 | 225.22 |
| 2017-12-18 | 219.42 |
| 2017-12-15 | 225.22 |
| 2017-12-14 | 225.22 |
| 2017-12-13 | 231.03 |
| 2017-12-12 | 225.22 |
| 2017-12-11 | 225.22 |
| 2017-12-08 | 236.84 |
| 2017-12-07 | 242.65 |
| 2017-12-06 | 242.65 |
| 2017-12-05 | 242.65 |
| 2017-12-04 | 242.65 |
| 2017-12-01 | 242.65 |
| 2017-11-30 | 242.65 |
| 2017-11-29 | 242.65 |
| 2017-11-28 | 242.65 |
| 2017-11-27 | 254.26 |
| 2017-11-24 | 254.26 |
| 2017-11-23 | 248.46 |
| 2017-11-22 | 242.65 |
| 2017-11-21 | 242.65 |
| 2017-11-20 | 248.46 |
| 2017-11-17 | 254.26 |
| 2017-11-16 | 248.46 |
| 2017-11-15 | 254.26 |
| 2017-11-14 | 260.07 |
| 2017-11-13 | 260.07 |
| 2017-11-10 | 260.07 |
| 2017-11-09 | 260.07 |
| 2017-11-08 | 265.88 |
| 2017-11-07 | 260.07 |
| 2017-11-06 | 265.88 |
| 2017-11-03 | 260.07 |
| 2017-11-02 | 265.88 |
| 2017-11-01 | 260.07 |
| 2017-10-31 | 260.07 |
| 2017-10-30 | 271.69 |
| 2017-10-27 | 265.88 |
| 2017-10-26 | 265.88 |
| 2017-10-25 | 265.88 |
| 2017-10-24 | 283.30 |
| 2017-10-23 | 271.69 |
| 2017-10-20 | 265.88 |
| 2017-10-19 | 265.88 |
| 2017-10-18 | 271.69 |
| 2017-10-17 | 271.69 |
| 2017-10-16 | 271.69 |
| 2017-10-13 | 271.69 |
| 2017-10-12 | 265.88 |
| 2017-10-11 | 242.65 |
| 2017-10-10 | 248.46 |
| 2017-10-09 | 248.46 |
| 2017-10-06 | 242.65 |
| 2017-10-04 | 236.84 |
| 2017-10-03 | 236.84 |
| 2017-09-29 | 248.46 |
| 2017-09-28 | 236.84 |
| 2017-09-27 | 236.84 |
| 2017-09-26 | 289.11 |
| 2017-09-25 | 312.34 |
| 2017-09-22 | 335.57 |
| 2017-09-21 | 329.76 |
| 2017-09-20 | 300.72 |
| 2017-09-19 | 289.11 |
| 2017-09-18 | 283.30 |
| 2017-09-15 | 283.30 |
| 2017-09-14 | 283.30 |
| 2017-09-13 | 306.53 |
| 2017-09-12 | 306.53 |
| 2017-09-11 | 294.92 |
| 2017-09-08 | 265.88 |
| 2017-09-07 | 207.80 |
| 2017-09-06 | 207.80 |
| 2017-09-05 | 207.80 |
| 2017-09-04 | 207.80 |
| 2017-09-01 | 213.61 |
| 2017-08-31 | 213.61 |
| 2017-08-30 | 207.80 |
| 2017-08-29 | 201.99 |
| 2017-08-28 | 207.80 |
| 2017-08-25 | 201.99 |
| 2017-08-24 | 201.99 |
| 2017-08-22 | 201.99 |
| 2017-08-21 | 196.19 |
| 2017-08-18 | 201.99 |
| 2017-08-17 | 201.99 |
| 2017-08-16 | 201.99 |
| 2017-08-15 | 201.99 |
| 2017-08-14 | 207.80 |
| 2017-08-11 | 196.19 |
| 2017-08-10 | 201.99 |
| 2017-08-09 | 207.80 |
| 2017-08-08 | 201.99 |
| 2017-08-07 | 207.80 |
| 2017-08-04 | 213.61 |
| 2017-08-03 | 213.61 |
| 2017-08-02 | 219.42 |
| 2017-08-01 | 219.42 |
| 2017-07-31 | 207.80 |
| 2017-07-28 | 190.38 |
| 2017-07-27 | 190.38 |
| 2017-07-26 | 190.38 |
| 2017-07-25 | 190.38 |
| 2017-07-24 | 196.19 |
| 2017-07-21 | 196.19 |
| 2017-07-20 | 196.19 |
| 2017-07-19 | 207.80 |
| 2017-07-18 | 207.80 |
| 2017-07-17 | 207.80 |
| 2017-07-14 | 201.99 |
| 2017-07-13 | 207.80 |
| 2017-07-12 | 207.80 |
| 2017-07-11 | 219.42 |
| 2017-07-10 | 219.42 |
| 2017-07-07 | 190.38 |
| 2017-07-06 | 182.25 |
| 2017-07-05 | 196.19 |
| 2017-07-04 | 196.19 |
| 2017-07-03 | 196.19 |
| 2017-06-30 | 196.19 |
| 2017-06-29 | 201.99 |
| 2017-06-28 | 201.99 |
| 2017-06-27 | 207.80 |
| 2017-06-26 | 225.22 |
| 2017-06-23 | 213.61 |
| 2017-06-22 | 219.42 |
| 2017-06-21 | 225.22 |
| 2017-06-20 | 225.22 |
| 2017-06-19 | 236.84 |
| 2017-06-16 | 225.22 |
| 2017-06-15 | 225.22 |
| 2017-06-14 | 225.22 |
| 2017-06-13 | 225.22 |
| 2017-06-12 | 225.22 |
| 2017-06-09 | 225.22 |
| 2017-06-08 | 236.84 |
| 2017-06-07 | 236.84 |
| 2017-06-06 | 236.84 |
| 2017-06-05 | 248.46 |
| 2017-06-02 | 225.22 |
| 2017-06-01 | 260.07 |
| 2017-05-31 | 260.07 |
| 2017-05-29 | 271.69 |
| 2017-05-26 | 248.46 |
| 2017-05-25 | 213.61 |
| 2017-05-24 | 219.42 |
| 2017-05-23 | 213.61 |
| 2017-05-22 | 231.03 |
| 2017-05-19 | 231.03 |
| 2017-05-18 | 219.42 |
| 2017-05-17 | 236.84 |
| 2017-05-16 | 242.65 |
| 2017-05-15 | 248.46 |
| 2017-05-12 | 236.84 |
| 2017-05-11 | 231.03 |
| 2017-05-10 | 231.03 |
| 2017-05-09 | 236.84 |
| 2017-05-08 | 236.84 |
| 2017-05-05 | 236.84 |
| 2017-05-04 | 248.46 |
| 2017-05-02 | 248.46 |
| 2017-04-28 | 254.26 |
| 2017-04-27 | 225.22 |
| 2017-04-26 | 225.22 |
| 2017-04-25 | 225.22 |
| 2017-04-24 | 213.61 |
| 2017-04-21 | 236.84 |
| 2017-04-20 | 231.03 |
| 2017-04-19 | 248.46 |
| 2017-04-18 | 254.26 |
| 2017-04-13 | 248.46 |
| 2017-04-12 | 242.65 |
| 2017-04-11 | 219.42 |
| 2017-04-10 | 236.84 |
| 2017-04-07 | 201.99 |
| 2017-04-06 | 201.99 |
| 2017-04-05 | 201.99 |
| 2017-04-03 | 196.19 |
| 2017-03-31 | 207.80 |
| 2017-03-30 | 219.42 |
| 2017-03-29 | 219.42 |
| 2017-03-28 | 213.61 |
| 2017-03-27 | 219.42 |
| 2017-03-24 | 225.22 |
| 2017-03-23 | 201.99 |
| 2017-03-22 | 190.38 |
| 2017-03-21 | 201.99 |
| 2017-03-20 | 207.80 |
| 2017-03-17 | 207.80 |
| 2017-03-16 | 207.80 |
| 2017-03-15 | 201.99 |
| 2017-03-14 | 201.99 |
| 2017-03-13 | 207.80 |
| 2017-03-10 | 219.42 |
| 2017-03-09 | 207.80 |
| 2017-03-08 | 231.03 |
| 2017-03-07 | 254.26 |
| 2017-03-06 | 283.30 |
| 2017-03-03 | 283.30 |
| 2017-03-02 | 265.88 |
| 2017-03-01 | 277.49 |
| 2017-02-28 | 225.22 |
| 2017-02-27 | 196.19 |
| 2017-02-24 | 277.49 |
| 2017-02-23 | 341.38 |
| 2017-02-22 | 352.99 |
| 2017-02-21 | 364.61 |
| 2017-02-20 | 341.38 |
| 2017-02-17 | 329.76 |
| 2017-02-16 | 312.34 |
| 2017-02-15 | 312.34 |
| 2017-02-14 | 335.57 |
| 2017-02-13 | 312.34 |
| 2017-02-10 | 306.53 |
| 2017-02-09 | 225.22 |
| 2017-02-08 | 219.42 |
| 2017-02-07 | 225.22 |
| 2017-02-06 | 225.22 |
| 2017-02-03 | 201.99 |
| 2017-02-02 | 225.22 |
| 2017-02-01 | 225.22 |
| 2017-01-27 | 213.61 |
| 2017-01-26 | 242.65 |
| 2017-01-25 | 185.73 |
| 2017-01-24 | 125.33 |
| 2017-01-23 | 106.75 |
| 2017-01-20 | 78.87 |
| 2017-01-19 | 57.97 |
| 2017-01-18 | 59.13 |
| 2017-01-17 | 51.00 |
| 2017-01-16 | 49.84 |
| 2017-01-13 | 46.35 |
| 2017-01-12 | 45.19 |
| 2017-01-11 | 47.51 |
| 2017-01-10 | 45.19 |
| 2017-01-09 | 51.00 |
| 2017-01-06 | 35.90 |
| 2017-01-05 | 39.38 |
| 2017-01-04 | 45.19 |
| 2017-01-03 | 46.35 |
| 2016-12-30 | 51.00 |
| 2016-12-29 | 47.51 |
| 2016-12-28 | 48.67 |
| 2016-12-23 | 54.48 |
| 2016-12-22 | 48.67 |
| 2016-12-21 | 42.87 |
| 2016-12-20 | 42.87 |
| 2016-12-19 | 45.19 |
| 2016-12-16 | 49.84 |
| 2016-12-15 | 54.48 |
| 2016-12-14 | 52.16 |
| 2016-12-13 | 51.00 |
| 2016-12-12 | 55.64 |
| 2016-12-09 | 55.64 |
| 2016-12-08 | 61.45 |
| 2016-12-07 | 60.29 |
| 2016-12-06 | 62.61 |
| 2016-12-05 | 64.94 |
| 2016-12-02 | 66.10 |
| 2016-12-01 | 63.77 |
| 2016-11-30 | 56.80 |
| 2016-11-29 | 57.97 |
| 2016-11-28 | 57.97 |
| 2016-11-25 | 60.29 |
| 2016-11-24 | 61.45 |
| 2016-11-23 | 61.45 |
| 2016-11-22 | 62.61 |
| 2016-11-21 | 59.13 |
| 2016-11-18 | 57.97 |
| 2016-11-17 | 55.64 |
| 2016-11-16 | 52.45 |
| 2016-11-15 | 47.11 |
| 2016-11-14 | 57.78 |
| 2016-11-11 | 54.58 |
| 2016-11-10 | 48.18 |
| 2016-11-09 | 48.18 |
| 2016-11-08 | 52.45 |
| 2016-11-07 | 57.78 |
| 2016-11-04 | 57.78 |
| 2016-11-03 | 54.58 |
| 2016-11-02 | 59.91 |
| 2016-11-01 | 54.58 |
| 2016-10-31 | 54.58 |
| 2016-10-28 | 48.18 |
| 2016-10-27 | 49.25 |
| 2016-10-26 | 47.11 |
| 2016-10-25 | 52.45 |
| 2016-10-24 | 60.97 |
| 2016-10-20 | 59.91 |
| 2016-10-19 | 49.25 |
| 2016-10-18 | 51.38 |
| 2016-10-17 | 51.38 |
| 2016-10-14 | 54.58 |
| 2016-10-13 | 43.92 |
| 2016-10-12 | 48.18 |
| 2016-10-11 | 49.25 |
| 2016-10-07 | 52.45 |
| 2016-10-06 | 48.18 |
| 2016-10-05 | 48.18 |
| 2016-10-04 | 49.25 |
| 2016-10-03 | 49.25 |
| 2016-09-30 | 53.51 |
| 2016-09-29 | 53.51 |
| 2016-09-28 | 54.58 |
| 2016-09-27 | 48.18 |
| 2016-09-26 | 47.11 |
| 2016-09-23 | 49.25 |
| 2016-09-22 | 49.25 |
| 2016-09-21 | 53.51 |
| 2016-09-20 | 54.58 |
| 2016-09-19 | 53.51 |
| 2016-09-15 | 47.11 |
| 2016-09-14 | 43.92 |
| 2016-09-13 | 40.72 |
| 2016-09-12 | 43.92 |
| 2016-09-09 | 44.98 |
| 2016-09-08 | 53.51 |
| 2016-09-07 | 50.31 |
| 2016-09-06 | 56.71 |
| 2016-09-05 | 49.25 |
| 2016-09-02 | 50.31 |
| 2016-09-01 | 40.72 |
| 2016-08-31 | 42.85 |
| 2016-08-30 | 42.85 |
| 2016-08-29 | 51.38 |
| 2016-08-26 | 62.04 |
| 2016-08-25 | 49.25 |
| 2016-08-24 | 42.85 |
| 2016-08-23 | 38.59 |
| 2016-08-22 | 37.52 |
| 2016-08-19 | 41.78 |
| 2016-08-18 | 37.52 |
| 2016-08-17 | 31.12 |
| 2016-08-16 | 32.19 |
| 2016-08-15 | 32.19 |
| 2016-08-12 | 30.06 |
| 2016-08-11 | 22.60 |
| 2016-08-10 | 22.60 |
| 2016-08-09 | 20.46 |
| 2016-08-08 | 21.53 |
| 2016-08-05 | 21.53 |
| 2016-08-04 | 20.46 |
| 2016-08-03 | 22.60 |
| 2016-08-01 | 25.79 |
| 2016-07-29 | 20.46 |
| 2016-07-28 | 24.73 |
| 2016-07-27 | 32.19 |
| 2016-07-26 | 38.59 |
| 2016-07-25 | 36.45 |
| 2016-07-22 | 43.92 |
| 2016-07-21 | 44.98 |
| 2016-07-20 | 35.39 |
| 2016-07-19 | 39.65 |
| 2016-07-18 | 46.05 |
| 2016-07-15 | 30.06 |
| 2016-07-14 | 5.54 |
| 2016-07-13 | 0.21 |
| 2016-07-12 | 1.27 |
| 2016-07-11 | 1.27 |
| 2016-07-08 | 2.34 |
| 2016-07-07 | 1.27 |
| 2016-07-06 | 0.21 |
| 2016-07-05 | 5.54 |
| 2016-07-04 | 3.41 |
| 2016-06-30 | 1.27 |
| 2016-06-29 | 0.21 |
| 2016-06-28 | 1.27 |
| 2016-06-27 | 2.34 |
| 2016-06-24 | 4.47 |
| 2016-06-23 | 5.54 |
| 2016-06-22 | 3.41 |
| 2016-06-21 | 3.41 |
| 2016-06-20 | 4.47 |
| 2016-06-17 | 0.21 |
| 2016-06-16 | 0.21 |
| 2016-06-15 | 9.80 |
| 2016-06-14 | 7.67 |
| 2016-06-13 | 8.74 |
| 2016-06-10 | 8.74 |
| 2016-06-08 | 13.00 |
| 2016-06-07 | 19.40 |
| 2016-06-06 | 17.27 |
| 2016-06-03 | 19.40 |
| 2016-06-02 | 21.53 |
| 2016-06-01 | 21.53 |
| 2016-05-31 | 19.40 |
| 2016-05-30 | 16.20 |
| 2016-05-27 | 18.33 |
| 2016-05-26 | 19.40 |
| 2016-05-25 | 20.46 |
| 2016-05-24 | 19.40 |
| 2016-05-23 | 22.60 |
| 2016-05-20 | 22.60 |
| 2016-05-19 | 21.53 |
| 2016-05-18 | 23.66 |
| 2016-05-17 | 22.60 |
| 2016-05-16 | 14.07 |
| 2016-05-13 | 25.79 |
| 2016-05-12 | 27.93 |
| 2016-05-11 | 41.78 |
| 2016-05-10 | 42.85 |
| 2016-05-09 | 42.85 |
| 2016-05-06 | 47.11 |
| 2016-05-05 | 53.51 |
| 2016-05-04 | 49.25 |
| 2016-05-03 | 51.38 |
| 2016-04-29 | 47.11 |
| 2016-04-28 | 43.92 |
| 2016-04-27 | 43.92 |
| 2016-04-26 | 49.25 |
| 2016-04-25 | 44.98 |
| 2016-04-22 | 48.18 |
| 2016-04-21 | 47.11 |
| 2016-04-20 | 50.31 |
| 2016-04-19 | 51.38 |
| 2016-04-18 | 47.11 |
| 2016-04-15 | 44.98 |
| 2016-04-14 | 44.98 |
| 2016-04-13 | 49.25 |
| 2016-04-12 | 49.25 |
| 2016-04-11 | 50.31 |
| 2016-04-08 | 53.51 |
| 2016-04-07 | 57.78 |
| 2016-04-06 | 56.71 |
| 2016-04-05 | 59.91 |
| 2016-04-01 | 59.91 |
| 2016-03-31 | 63.11 |
| 2016-03-30 | 59.91 |
| 2016-03-29 | 52.45 |
| 2016-03-24 | 49.25 |
| 2016-03-23 | 58.84 |
| 2016-03-22 | 63.11 |
| 2016-03-21 | 59.91 |
| 2016-03-18 | 70.57 |
| 2016-03-17 | 70.57 |
| 2016-03-16 | 72.70 |
| 2016-03-15 | 68.44 |
| 2016-03-14 | 62.04 |
| 2016-03-11 | 49.25 |
| 2016-03-10 | 51.38 |
| 2016-03-09 | 49.25 |
| 2016-03-08 | 52.45 |
| 2016-03-07 | 49.25 |
| 2016-03-04 | 53.51 |
| 2016-03-03 | 44.98 |
| 2016-03-02 | 47.11 |
| 2016-03-01 | 47.11 |
| 2016-02-29 | 50.31 |
| 2016-02-26 | 52.45 |
| 2016-02-25 | 53.51 |
| 2016-02-24 | 43.92 |
| 2016-02-23 | 47.11 |
| 2016-02-22 | 49.25 |
| 2016-02-19 | 48.18 |
| 2016-02-18 | 44.98 |
| 2016-02-17 | 43.92 |
| 2016-02-16 | 51.38 |
| 2016-02-15 | 47.11 |
| 2016-02-12 | 41.78 |
| 2016-02-11 | 41.78 |
| 2016-02-05 | 54.58 |
| 2016-02-04 | 54.58 |
| 2016-02-03 | 47.11 |
| 2016-02-02 | 47.11 |
| 2016-02-01 | 54.58 |
| 2016-01-29 | 49.25 |
| 2016-01-28 | 46.05 |
| 2016-01-27 | 54.58 |
| 2016-01-26 | 51.38 |
| 2016-01-25 | 49.25 |
| 2016-01-22 | 60.97 |
| 2016-01-21 | 59.91 |
| 2016-01-20 | 59.91 |
| 2016-01-19 | 65.24 |
| 2016-01-18 | 59.91 |
| 2016-01-15 | 63.11 |
| 2016-01-14 | 63.11 |
| 2016-01-13 | 63.11 |
| 2016-01-12 | 64.17 |
| 2016-01-11 | 58.84 |
| 2016-01-08 | 69.50 |
| 2016-01-07 | 69.50 |
| 2016-01-06 | 72.70 |
| 2016-01-05 | 73.77 |
| 2016-01-04 | 74.83 |
| 2015-12-31 | 86.56 |
| 2015-12-30 | 85.49 |
| 2015-12-29 | 83.36 |
| 2015-12-28 | 88.69 |
| 2015-12-24 | 91.89 |
| 2015-12-23 | 67.37 |
| 2015-12-22 | 67.37 |
| 2015-12-21 | 69.50 |
| 2015-12-18 | 74.83 |
| 2015-12-17 | 70.57 |
| 2015-12-16 | 70.57 |
| 2015-12-15 | 68.44 |
| 2015-12-14 | 75.90 |
| 2015-12-11 | 78.03 |
| 2015-12-10 | 80.16 |
| 2015-12-09 | 88.69 |
| 2015-12-08 | 86.56 |
| 2015-12-07 | 86.56 |
| 2015-12-04 | 91.89 |
| 2015-12-03 | 82.29 |
| 2015-12-02 | 94.02 |
| 2015-12-01 | 101.48 |
| 2015-11-30 | 101.48 |
| 2015-11-27 | 101.48 |
| 2015-11-26 | 102.55 |
| 2015-11-25 | 100.42 |
| 2015-11-24 | 100.42 |
| 2015-11-23 | 100.42 |
| 2015-11-20 | 102.55 |
| 2015-11-19 | 101.48 |
| 2015-11-18 | 97.22 |
| 2015-11-17 | 113.21 |
| 2015-11-16 | 115.34 |
| 2015-11-13 | 118.54 |
| 2015-11-12 | 117.47 |
| 2015-11-11 | 120.67 |
| 2015-11-10 | 115.34 |
| 2015-11-09 | 120.67 |
| 2015-11-06 | 124.94 |
| 2015-11-05 | 121.74 |
| 2015-11-04 | 118.54 |
| 2015-11-03 | 118.54 |
| 2015-11-02 | 121.74 |
| 2015-10-30 | 123.87 |
| 2015-10-29 | 113.21 |
| 2015-10-28 | 116.41 |
| 2015-10-27 | 116.41 |
| 2015-10-26 | 122.80 |
| 2015-10-23 | 123.87 |
| 2015-10-22 | 127.07 |
| 2015-10-20 | 132.40 |
| 2015-10-19 | 132.40 |
| 2015-10-16 | 134.53 |
| 2015-10-15 | 134.53 |
| 2015-10-14 | 132.40 |
| 2015-10-13 | 136.66 |
| 2015-10-12 | 138.80 |
| 2015-10-09 | 135.60 |
| 2015-10-08 | 131.33 |
| 2015-10-07 | 135.60 |
| 2015-10-06 | 131.33 |
| 2015-10-05 | 129.20 |
| 2015-10-02 | 131.33 |
| 2015-09-30 | 123.87 |
| 2015-09-29 | 128.13 |
| 2015-09-25 | 152.65 |
| 2015-09-24 | 159.05 |
| 2015-09-23 | 166.51 |
| 2015-09-22 | 166.51 |
| 2015-09-21 | 162.25 |
| 2015-09-18 | 165.45 |
| 2015-09-17 | 166.51 |
| 2015-09-16 | 146.26 |
| 2015-09-15 | 134.53 |
| 2015-09-14 | 139.86 |
| 2015-09-11 | 145.19 |
| 2015-09-10 | 149.46 |
| 2015-09-09 | 149.46 |
| 2015-09-08 | 193.16 |
| 2015-09-07 | 148.39 |
| 2015-09-04 | 144.13 |
| 2015-09-02 | 135.60 |
| 2015-09-01 | 135.60 |
| 2015-08-31 | 139.86 |
| 2015-08-28 | 132.40 |
| 2015-08-27 | 126.00 |
| 2015-08-26 | 115.34 |
| 2015-08-25 | 114.28 |
| 2015-08-24 | 124.94 |
| 2015-08-21 | 161.18 |
| 2015-08-20 | 187.83 |
| 2015-08-19 | 198.49 |
| 2015-08-18 | 203.82 |
| 2015-08-17 | 209.15 |
| 2015-08-14 | 214.48 |
| 2015-08-13 | 214.48 |
| 2015-08-12 | 203.82 |
| 2015-08-11 | 209.15 |
| 2015-08-10 | 203.82 |
| 2015-08-07 | 203.82 |
| 2015-08-06 | 209.15 |
| 2015-08-05 | 214.48 |
| 2015-08-04 | 214.48 |
| 2015-08-03 | 214.48 |
| 2015-07-31 | 209.15 |
| 2015-07-30 | 214.48 |
| 2015-07-29 | 225.15 |
| 2015-07-28 | 193.16 |
| 2015-07-27 | 187.83 |
| 2015-07-24 | 203.82 |
| 2015-07-23 | 209.15 |
| 2015-07-22 | 198.49 |
| 2015-07-21 | 209.15 |
| 2015-07-20 | 214.48 |
| 2015-07-17 | 209.15 |
| 2015-07-16 | 203.82 |
| 2015-07-15 | 171.84 |
| 2015-07-14 | 182.50 |
| 2015-07-13 | 182.50 |
| 2015-07-10 | 162.25 |
| 2015-07-09 | 132.40 |
| 2015-07-08 | 37.52 |
| 2015-07-07 | 130.27 |
| 2015-07-06 | 155.85 |
| 2015-07-03 | 214.48 |
| 2015-07-02 | 251.80 |
| 2015-06-30 | 251.80 |
| 2015-06-29 | 273.12 |
| 2015-06-26 | 305.10 |
| 2015-06-25 | 299.77 |
| 2015-06-24 | 310.43 |
| 2015-06-23 | 294.44 |
| 2015-06-22 | 299.77 |
| 2015-06-19 | 294.44 |
| 2015-06-18 | 299.77 |
| 2015-06-17 | 315.76 |
| 2015-06-16 | 310.43 |
| 2015-06-15 | 283.78 |
| 2015-06-12 | 310.43 |
| 2015-06-11 | 331.75 |
| 2015-06-10 | 406.37 |
| 2015-06-09 | 443.69 |
| 2015-06-08 | 299.77 |
| 2015-06-05 | 331.75 |
| 2015-06-04 | 257.13 |
| 2015-06-03 | 262.46 |
| 2015-06-02 | 273.12 |
| 2015-06-01 | 283.78 |
| 2015-05-29 | 273.12 |
| 2015-05-28 | 289.11 |
| 2015-05-27 | 305.10 |
| 2015-05-26 | 305.10 |
| 2015-05-22 | 283.78 |
| 2015-05-21 | 246.47 |
| 2015-05-20 | 273.12 |
| 2015-05-19 | 294.44 |
| 2015-05-18 | 305.10 |
| 2015-05-15 | 315.76 |
| 2015-05-14 | 305.10 |
| 2015-05-13 | 305.10 |
| 2015-05-12 | 310.43 |
| 2015-05-11 | 283.78 |
| 2015-05-08 | 283.78 |
| 2015-05-07 | 310.43 |
| 2015-05-06 | 326.42 |
| 2015-05-05 | 305.10 |
| 2015-05-04 | 337.08 |
| 2015-04-30 | 310.43 |
| 2015-04-29 | 289.11 |
| 2015-04-28 | 119.61 |
| 2015-04-27 | 166.51 |
| 2015-04-24 | 166.51 |
| 2015-04-23 | 166.51 |
| 2015-04-22 | 166.51 |
| 2015-04-21 | 85.49 |
| 2015-04-20 | 72.70 |
| 2015-04-17 | 84.43 |
| 2015-04-16 | 85.49 |
| 2015-04-15 | 92.96 |
| 2015-04-14 | 58.84 |
| 2015-04-13 | 60.97 |
| 2015-04-10 | 56.71 |
| 2015-04-09 | 53.51 |
| 2015-04-08 | 59.91 |
| 2015-04-02 | 53.51 |
| 2015-04-01 | 72.70 |
| 2015-03-31 | 85.49 |
| 2015-03-30 | 87.62 |
| 2015-03-27 | 87.62 |
| 2015-03-26 | 85.49 |
| 2015-03-25 | 87.62 |
| 2015-03-24 | 85.49 |
| 2015-03-23 | 72.70 |
| 2015-03-20 | 74.83 |
| 2015-03-19 | 70.57 |
| 2015-03-18 | 70.57 |
| 2015-03-17 | 78.03 |
| 2015-03-16 | 58.84 |
| 2015-03-13 | 42.85 |
| 2015-03-12 | 41.78 |
| 2015-03-11 | 46.05 |
| 2015-03-10 | 32.19 |
| 2015-03-09 | 49.25 |
| 2015-03-06 | 22.60 |
| 2015-03-05 | 16.20 |
| 2015-03-04 | 15.13 |
| 2015-03-03 | 16.20 |
| 2015-03-02 | 17.27 |
| 2015-02-27 | 17.27 |
| 2015-02-26 | 19.40 |
| 2015-02-25 | 17.27 |
| 2015-02-24 | 17.27 |
| 2015-02-23 | 18.33 |
| 2015-02-18 | 15.13 |
| 2015-02-17 | 17.27 |
| 2015-02-16 | 14.07 |
| 2015-02-13 | 16.20 |
| 2015-02-12 | 14.07 |
| 2015-02-11 | 15.13 |
| 2015-02-10 | 18.33 |
| 2015-02-09 | 19.40 |
| 2015-02-06 | 17.27 |
| 2015-02-05 | 21.53 |
| 2015-02-04 | 19.40 |
| 2015-02-03 | 20.46 |
| 2015-02-02 | 20.46 |
| 2015-01-30 | 24.73 |
| 2015-01-29 | 24.73 |
| 2015-01-28 | 24.73 |
| 2015-01-27 | 26.86 |
| 2015-01-26 | 25.79 |
| 2015-01-23 | 25.79 |
| 2015-01-22 | 26.86 |
| 2015-01-21 | 30.06 |
| 2015-01-20 | 27.93 |
| 2015-01-19 | 26.86 |
| 2015-01-16 | 26.86 |
| 2015-01-15 | 28.99 |
| 2015-01-14 | 28.99 |
| 2015-01-13 | 28.99 |
| 2015-01-12 | 28.99 |
| 2015-01-09 | 31.12 |
| 2015-01-08 | 27.93 |
| 2015-01-07 | 33.26 |
| 2015-01-06 | 31.12 |
| 2015-01-05 | 31.12 |
| 2015-01-02 | 33.26 |
| 2014-12-31 | 37.52 |
| 2014-12-30 | 27.93 |
| 2014-12-29 | 27.93 |
| 2014-12-24 | 31.12 |
| 2014-12-23 | 28.99 |
| 2014-12-22 | 25.79 |
| 2014-12-19 | 28.99 |
| 2014-12-18 | 22.60 |
| 2014-12-17 | 30.06 |
| 2014-12-16 | 32.19 |
| 2014-12-15 | 30.06 |
| 2014-12-12 | 36.45 |
| 2014-12-11 | 31.12 |
| 2014-12-10 | 33.26 |
| 2014-12-09 | 31.12 |
| 2014-12-08 | 40.72 |
| 2014-12-05 | 42.85 |
| 2014-12-04 | 43.92 |
| 2014-12-03 | 38.59 |
| 2014-12-02 | 43.92 |
| 2014-12-01 | 46.05 |
| 2014-11-28 | 58.84 |
| 2014-11-27 | 58.84 |
| 2014-11-26 | 59.91 |
| 2014-11-25 | 58.84 |
| 2014-11-24 | 64.17 |
| 2014-11-21 | 57.78 |
| 2014-11-20 | 48.18 |
| 2014-11-19 | 40.72 |
| 2014-11-18 | 38.59 |
| 2014-11-17 | 38.59 |
| 2014-11-14 | 43.92 |
| 2014-11-13 | 46.05 |
| 2014-11-12 | 51.38 |
| 2014-11-11 | 49.25 |
| 2014-11-10 | 53.51 |
| 2014-11-07 | 31.12 |
| 2014-11-06 | 33.26 |
| 2014-11-05 | 32.19 |
| 2014-11-04 | 42.85 |
| 2014-11-03 | 49.25 |
| 2014-10-31 | 49.25 |
| 2014-10-30 | 46.05 |
| 2014-10-29 | 46.05 |
| 2014-10-28 | 48.18 |
| 2014-10-27 | 47.11 |
| 2014-10-24 | 55.64 |
| 2014-10-23 | 59.91 |
| 2014-10-22 | 63.11 |
| 2014-10-21 | 66.30 |
| 2014-10-20 | 64.17 |
| 2014-10-17 | 62.04 |
| 2014-10-16 | 68.44 |
| 2014-10-15 | 69.50 |
| 2014-10-14 | 65.24 |
| 2014-10-13 | 70.57 |
| 2014-10-10 | 66.30 |
| 2014-10-09 | 72.70 |
| 2014-10-08 | 59.91 |
| 2014-10-07 | 59.91 |
| 2014-10-06 | 65.24 |
| 2014-10-03 | 59.91 |
| 2014-09-30 | 68.44 |
| 2014-09-29 | 73.77 |
| 2014-09-26 | 74.83 |
| 2014-09-25 | 76.96 |
| 2014-09-24 | 87.62 |
| 2014-09-23 | 88.69 |
| 2014-09-22 | 99.35 |
| 2014-09-19 | 68.44 |
| 2014-09-18 | 49.25 |
| 2014-09-17 | 44.98 |
| 2014-09-16 | 49.25 |
| 2014-09-15 | 50.31 |
| 2014-09-12 | 59.91 |
| 2014-09-11 | 55.64 |
| 2014-09-10 | 59.91 |
| 2014-09-08 | 59.91 |
| 2014-09-05 | 67.37 |
| 2014-09-04 | 74.83 |
| 2014-09-03 | 47.11 |
| 2014-09-02 | 37.52 |
| 2014-09-01 | 36.45 |
| 2014-08-29 | 73.77 |
| 2014-08-28 | 73.77 |
| 2014-08-27 | 73.77 |
| 2014-08-26 | 73.77 |
| 2014-08-25 | 73.77 |
| 2014-08-22 | 73.77 |
| 2014-08-21 | 73.77 |
| 2014-08-20 | 73.77 |
| 2014-08-19 | 73.77 |
| 2014-08-18 | 73.77 |
| 2014-08-15 | 73.77 |
| 2014-08-14 | 73.77 |
| 2014-08-13 | 73.77 |
| 2014-08-12 | 73.77 |
| 2014-08-11 | 73.77 |
| 2014-08-08 | 73.77 |
| 2014-08-07 | 73.77 |
| 2014-08-06 | 73.77 |
| 2014-08-05 | 73.77 |
| 2014-08-04 | 73.77 |
| 2014-08-01 | 73.77 |
| 2014-07-31 | 73.77 |
| 2014-07-30 | 73.77 |
| 2014-07-29 | 73.77 |
| 2014-07-28 | 73.77 |
| 2014-07-25 | 73.77 |
| 2014-07-24 | 73.77 |
| 2014-07-23 | 73.77 |
| 2014-07-22 | 73.77 |
| 2014-07-21 | 73.77 |
| 2014-07-18 | 73.77 |
| 2014-07-17 | 73.77 |
| 2014-07-16 | 73.77 |
| 2014-07-15 | 73.77 |
| 2014-07-14 | 73.77 |
| 2014-07-11 | 73.77 |
| 2014-07-10 | 73.77 |
| 2014-07-09 | 62.04 |
| 2014-07-08 | 71.63 |
| 2014-07-07 | 34.32 |
| 2014-07-04 | 30.06 |
| 2014-07-03 | 28.99 |
| 2014-07-02 | 30.06 |
| 2014-06-30 | 31.12 |
| 2014-06-27 | 31.12 |
| 2014-06-26 | 30.06 |
| 2014-06-25 | 33.26 |
| 2014-06-24 | 32.19 |
| 2014-06-23 | 30.06 |
| 2014-06-20 | 31.12 |
| 2014-06-19 | 31.12 |
| 2014-06-18 | 35.39 |
| 2014-06-17 | 36.45 |
| 2014-06-16 | 34.32 |
| 2014-06-13 | 38.59 |
| 2014-06-12 | 34.32 |
| 2014-06-11 | 38.59 |
| 2014-06-10 | 36.45 |
| 2014-06-09 | 38.59 |
| 2014-06-06 | 38.59 |
| 2014-06-05 | 38.59 |
| 2014-06-04 | 36.45 |
| 2014-06-03 | 38.59 |
| 2014-05-30 | 39.65 |
| 2014-05-29 | 38.59 |
| 2014-05-28 | 35.39 |
| 2014-05-27 | 30.06 |
| 2014-05-26 | 27.93 |
| 2014-05-23 | 23.66 |
| 2014-05-22 | 25.79 |
| 2014-05-21 | 30.06 |
| 2014-05-20 | 15.13 |
| 2014-05-19 | 15.13 |
| 2014-05-16 | 16.20 |
| 2014-05-15 | 16.20 |
| 2014-05-14 | 17.27 |
| 2014-05-13 | 14.07 |
| 2014-05-12 | 18.33 |
| 2014-05-09 | 10.87 |
| 2014-05-08 | 15.13 |
| 2014-05-07 | 14.07 |
| 2014-05-05 | 34.32 |
| 2014-05-02 | 39.65 |
| 2014-04-30 | 46.05 |
| 2014-04-29 | 47.11 |
| 2014-04-28 | 42.85 |
| 2014-04-25 | 47.11 |
| 2014-04-24 | 51.38 |
| 2014-04-23 | 51.38 |
| 2014-04-22 | 53.51 |
| 2014-04-17 | 49.25 |
| 2014-04-16 | 53.51 |
| 2014-04-15 | 49.25 |
| 2014-04-14 | 52.45 |
| 2014-04-11 | 54.58 |
| 2014-04-10 | 54.58 |
| 2014-04-09 | 56.71 |
| 2014-04-08 | 56.71 |
| 2014-04-07 | 57.78 |
| 2014-04-04 | 62.04 |
| 2014-04-03 | 59.91 |
| 2014-04-02 | 58.84 |
| 2014-04-01 | 62.04 |
| 2014-03-31 | 57.78 |
| 2014-03-28 | 54.58 |
| 2014-03-27 | 55.64 |
| 2014-03-26 | 60.97 |
| 2014-03-25 | 64.17 |
| 2014-03-24 | 59.91 |
| 2014-03-21 | 60.97 |
| 2014-03-20 | 57.78 |
| 2014-03-19 | 59.91 |
| 2014-03-18 | 64.17 |
| 2014-03-17 | 64.17 |
| 2014-03-14 | 66.30 |
| 2014-03-13 | 68.44 |
| 2014-03-12 | 69.50 |
| 2014-03-11 | 72.70 |
| 2014-03-10 | 73.77 |
| 2014-03-07 | 72.70 |
| 2014-03-06 | 73.77 |
| 2014-03-05 | 71.63 |
| 2014-03-04 | 79.10 |
| 2014-03-03 | 71.63 |
| 2014-02-28 | 68.44 |
| 2014-02-27 | 67.37 |
| 2014-02-26 | 65.24 |
| 2014-02-25 | 66.30 |
| 2014-02-24 | 71.63 |
| 2014-02-21 | 72.70 |
| 2014-02-20 | 66.30 |
| 2014-02-19 | 68.44 |
| 2014-02-18 | 64.17 |
| 2014-02-17 | 62.04 |
| 2014-02-14 | 65.24 |
| 2014-02-13 | 63.11 |
| 2014-02-12 | 65.24 |
| 2014-02-11 | 65.24 |
| 2014-02-10 | 65.24 |
| 2014-02-07 | 62.04 |
| 2014-02-06 | 65.24 |
| 2014-02-05 | 58.84 |
| 2014-02-04 | 63.11 |
| 2014-01-30 | 62.04 |
| 2014-01-29 | 64.17 |
| 2014-01-28 | 59.91 |
| 2014-01-27 | 58.84 |
| 2014-01-24 | 63.11 |
| 2014-01-23 | 65.24 |
| 2014-01-22 | 73.77 |
| 2014-01-21 | 72.70 |
| 2014-01-20 | 73.77 |
| 2014-01-17 | 80.16 |
| 2014-01-16 | 56.71 |
| 2014-01-15 | 52.45 |
| 2014-01-14 | 54.58 |
| 2014-01-13 | 57.78 |
| 2014-01-10 | 59.91 |
| 2014-01-09 | 47.11 |
| 2014-01-08 | 49.25 |
| 2014-01-07 | 48.18 |
| 2014-01-06 | 47.11 |
| 2014-01-03 | 50.31 |
| 2014-01-02 | 52.45 |
| 2013-12-31 | 58.84 |
| 2013-12-30 | 53.51 |
| 2013-12-27 | 54.58 |
| 2013-12-24 | 48.18 |
| 2013-12-23 | 48.18 |
| 2013-12-20 | 49.25 |
| 2013-12-19 | 66.30 |
| 2013-12-18 | 69.50 |
| 2013-12-17 | 70.57 |
| 2013-12-16 | 72.70 |
| 2013-12-13 | 73.77 |
| 2013-12-12 | 73.77 |
| 2013-12-11 | 75.90 |
| 2013-12-10 | 76.96 |
| 2013-12-09 | 78.03 |
| 2013-12-06 | 85.49 |
| 2013-12-05 | 76.96 |
| 2013-12-04 | 75.90 |
| 2013-12-03 | 72.70 |
| 2013-12-02 | 75.90 |
| 2013-11-29 | 75.90 |
| 2013-11-28 | 78.03 |
| 2013-11-27 | 72.70 |
| 2013-11-26 | 75.90 |
| 2013-11-25 | 79.10 |
| 2013-11-22 | 75.90 |
| 2013-11-21 | 80.16 |
| 2013-11-20 | 84.43 |
| 2013-11-19 | 75.90 |
| 2013-11-18 | 74.83 |
| 2013-11-15 | 74.83 |
| 2013-11-14 | 80.16 |
| 2013-11-13 | 79.10 |
| 2013-11-12 | 84.43 |
| 2013-11-11 | 95.09 |
| 2013-11-08 | 105.75 |
| 2013-11-07 | 106.81 |
| 2013-11-06 | 94.02 |
| 2013-11-05 | 89.76 |
| 2013-11-04 | 97.22 |
| 2013-11-01 | 108.95 |
| 2013-10-31 | 82.29 |
| 2013-10-30 | 75.90 |
| 2013-10-29 | 78.03 |
| 2013-10-28 | 63.11 |
| 2013-10-25 | 65.24 |
| 2013-10-24 | 72.70 |
| 2013-10-23 | 67.37 |
| 2013-10-22 | 69.50 |
| 2013-10-21 | 70.57 |
| 2013-10-18 | 71.63 |
| 2013-10-17 | 73.77 |
| 2013-10-16 | 74.83 |
| 2013-10-15 | 71.63 |
| 2013-10-11 | 67.37 |
| 2013-10-10 | 78.03 |
| 2013-10-09 | 78.03 |
| 2013-10-08 | 82.29 |
| 2013-10-07 | 83.36 |
| 2013-10-04 | 83.36 |
| 2013-10-03 | 88.69 |
| 2013-10-02 | 88.69 |
| 2013-09-30 | 96.15 |
| 2013-09-27 | 101.48 |
| 2013-09-26 | 85.49 |
| 2013-09-25 | 86.56 |
| 2013-09-24 | 84.43 |
| 2013-09-23 | 82.29 |
| 2013-09-19 | 81.23 |
| 2013-09-18 | 80.16 |
| 2013-09-17 | 80.16 |
| 2013-09-16 | 80.16 |
| 2013-09-13 | 82.29 |
| 2013-09-12 | 76.96 |
| 2013-09-11 | 74.83 |
| 2013-09-10 | 74.83 |
| 2013-09-09 | 70.57 |
| 2013-09-06 | 73.77 |
| 2013-09-05 | 74.83 |
| 2013-09-04 | 73.77 |
| 2013-09-03 | 72.70 |
| 2013-09-02 | 78.03 |
| 2013-08-30 | 80.16 |
| 2013-08-29 | 73.77 |
| 2013-08-28 | 72.70 |
| 2013-08-27 | 73.77 |
| 2013-08-26 | 75.90 |
| 2013-08-23 | 80.16 |
| 2013-08-22 | 78.03 |
| 2013-08-21 | 76.96 |
| 2013-08-20 | 73.77 |
| 2013-08-19 | 79.10 |
| 2013-08-16 | 80.16 |
| 2013-08-15 | 76.96 |
| 2013-08-13 | 76.96 |
| 2013-08-12 | 72.70 |
| 2013-08-09 | 72.70 |
| 2013-08-08 | 68.44 |
| 2013-08-07 | 70.57 |
| 2013-08-06 | 70.57 |
| 2013-08-05 | 73.77 |
| 2013-08-02 | 73.77 |
| 2013-08-01 | 71.63 |
| 2013-07-31 | 68.44 |
| 2013-07-30 | 63.11 |
| 2013-07-29 | 63.11 |
| 2013-07-26 | 69.50 |
| 2013-07-25 | 97.22 |
| 2013-07-24 | 97.22 |
| 2013-07-23 | 66.30 |
| 2013-07-22 | 65.24 |
| 2013-07-19 | 64.17 |
| 2013-07-18 | 66.30 |
| 2013-07-17 | 66.30 |
| 2013-07-16 | 67.37 |
| 2013-07-15 | 71.63 |
| 2013-07-12 | 72.70 |
| 2013-07-11 | 76.96 |
| 2013-07-10 | 76.96 |
| 2013-07-09 | 78.03 |
| 2013-07-08 | 78.03 |
| 2013-07-05 | 82.29 |
| 2013-07-04 | 84.43 |
| 2013-07-03 | 84.43 |
| 2013-07-02 | 82.29 |
| 2013-06-28 | 86.56 |
| 2013-06-27 | 80.16 |
| 2013-06-26 | 76.96 |
| 2013-06-25 | 75.90 |
| 2013-06-24 | 81.23 |
| 2013-06-21 | 82.29 |
| 2013-06-20 | 85.49 |
| 2013-06-19 | 89.76 |
| 2013-06-18 | 86.56 |
| 2013-06-17 | 95.09 |
| 2013-06-14 | 89.76 |
| 2013-06-13 | 92.96 |
| 2013-06-11 | 84.43 |
| 2013-06-10 | 83.36 |
| 2013-06-07 | 81.23 |
| 2013-06-06 | 76.96 |
| 2013-06-05 | 76.96 |
| 2013-06-04 | 81.23 |
| 2013-06-03 | 80.16 |
| 2013-05-31 | 74.83 |
| 2013-05-30 | 76.96 |
| 2013-05-29 | 87.62 |
| 2013-05-28 | 102.55 |
| 2013-05-27 | 122.80 |
| 2013-05-24 | 120.67 |
| 2013-05-23 | 122.80 |
| 2013-05-22 | 133.46 |
| 2013-05-21 | 137.73 |
| 2013-05-20 | 135.60 |
| 2013-05-16 | 133.46 |
| 2013-05-15 | 130.27 |
| 2013-05-14 | 134.53 |
| 2013-05-13 | 146.26 |
| 2013-05-10 | 152.65 |
| 2013-05-09 | 152.65 |
| 2013-05-08 | 156.92 |
| 2013-05-07 | 153.72 |
| 2013-05-06 | 146.26 |
| 2013-05-03 | 148.39 |
| 2013-05-02 | 157.98 |
| 2013-04-30 | 166.51 |
| 2013-04-29 | 165.45 |
| 2013-04-26 | 164.38 |
| 2013-04-25 | 163.31 |
| 2013-04-24 | 166.51 |
| 2013-04-23 | 165.45 |
| 2013-04-22 | 165.45 |
| 2013-04-19 | 166.51 |
| 2013-04-18 | 165.45 |
| 2013-04-17 | 171.84 |
| 2013-04-16 | 164.38 |
| 2013-04-15 | 166.51 |
| 2013-04-12 | 171.84 |
| 2013-04-11 | 166.51 |
| 2013-04-10 | 171.84 |
| 2013-04-09 | 187.83 |
| 2013-04-08 | 182.50 |
| 2013-04-05 | 171.84 |
| 2013-04-03 | 182.50 |
| 2013-04-02 | 171.84 |
| 2013-03-28 | 166.51 |
| 2013-03-27 | 182.50 |
| 2013-03-26 | 182.50 |
| 2013-03-25 | 182.50 |
| 2013-03-22 | 187.83 |
| 2013-03-21 | 182.50 |
| 2013-03-20 | 163.31 |
| 2013-03-19 | 166.51 |
| 2013-03-18 | 166.51 |
| 2013-03-15 | 166.51 |
| 2013-03-14 | 166.51 |
| 2013-03-13 | 171.84 |
| 2013-03-12 | 187.83 |
| 2013-03-11 | 187.83 |
| 2013-03-08 | 187.83 |
| 2013-03-07 | 157.98 |
| 2013-03-06 | 162.25 |
| 2013-03-05 | 166.51 |
| 2013-03-04 | 128.13 |
| 2013-03-01 | 135.60 |
| 2013-02-28 | 139.86 |
| 2013-02-27 | 132.40 |
| 2013-02-26 | 124.94 |
| 2013-02-25 | 133.46 |
| 2013-02-22 | 137.73 |
| 2013-02-21 | 148.39 |
| 2013-02-20 | 163.31 |
| 2013-02-19 | 165.45 |
| 2013-02-18 | 171.84 |
| 2013-02-15 | 177.17 |
| 2013-02-14 | 160.12 |
| 2013-02-08 | 162.25 |
| 2013-02-07 | 166.51 |
| 2013-02-06 | 171.84 |
| 2013-02-05 | 157.98 |
| 2013-02-04 | 177.17 |
| 2013-02-01 | 203.82 |
| 2013-01-31 | 422.36 |
| 2013-01-30 | 422.36 |
| 2013-01-29 | 422.36 |
| 2013-01-28 | 422.36 |
| 2013-01-25 | 422.36 |
| 2013-01-24 | 422.36 |
| 2013-01-23 | 422.36 |
| 2013-01-22 | 422.36 |
| 2013-01-21 | 422.36 |
| 2013-01-18 | 422.36 |
| 2013-01-17 | 422.36 |
| 2013-01-16 | 422.36 |
| 2013-01-15 | 422.36 |
| 2013-01-14 | 422.36 |
| 2013-01-11 | 422.36 |
| 2013-01-10 | 422.36 |
| 2013-01-09 | 422.36 |
| 2013-01-08 | 422.36 |
| 2013-01-07 | 422.36 |
| 2013-01-04 | 422.36 |
| 2013-01-03 | 422.36 |
| 2013-01-02 | 422.36 |
| 2012-12-31 | 422.36 |
| 2012-12-28 | 422.36 |
| 2012-12-27 | 422.36 |
| 2012-12-24 | 422.36 |
| 2012-12-21 | 422.36 |
| 2012-12-20 | 422.36 |
| 2012-12-19 | 422.36 |
| 2012-12-18 | 422.36 |
| 2012-12-17 | 422.36 |
| 2012-12-14 | 422.36 |
| 2012-12-13 | 422.36 |
| 2012-12-12 | 422.36 |
| 2012-12-11 | 422.36 |
| 2012-12-10 | 422.36 |
| 2012-12-07 | 422.36 |
| 2012-12-06 | 422.36 |
| 2012-12-05 | 422.36 |
| 2012-12-04 | 422.36 |
| 2012-12-03 | 422.36 |
| 2012-11-30 | 422.36 |
| 2012-11-29 | 422.36 |
| 2012-11-28 | 422.36 |
| 2012-11-27 | 422.36 |
| 2012-11-26 | 422.36 |
| 2012-11-23 | 422.36 |
| 2012-11-22 | 422.36 |
| 2012-11-21 | 422.36 |
| 2012-11-20 | 422.36 |
| 2012-11-19 | 422.36 |
| 2012-11-16 | 422.36 |
| 2012-11-15 | 422.36 |
| 2012-11-14 | 422.36 |
| 2012-11-13 | 422.36 |
| 2012-11-12 | 422.36 |
| 2012-11-09 | 422.36 |
| 2012-11-08 | 422.36 |
| 2012-11-07 | 422.36 |
| 2012-11-06 | 422.36 |
| 2012-11-05 | 422.36 |
| 2012-11-02 | 422.36 |
| 2012-11-01 | 422.36 |
| 2012-10-31 | 422.36 |
| 2012-10-30 | 422.36 |
| 2012-10-29 | 422.36 |
| 2012-10-26 | 422.36 |
| 2012-10-25 | 422.36 |
| 2012-10-24 | 422.36 |
| 2012-10-22 | 422.36 |
| 2012-10-19 | 422.36 |
| 2012-10-18 | 422.36 |
| 2012-10-17 | 422.36 |
| 2012-10-16 | 422.36 |
| 2012-10-15 | 422.36 |
| 2012-10-12 | 422.36 |
| 2012-10-11 | 422.36 |
| 2012-10-10 | 422.36 |
| 2012-10-09 | 422.36 |
| 2012-10-08 | 422.36 |
| 2012-10-05 | 422.36 |
| 2012-10-04 | 422.36 |
| 2012-10-03 | 422.36 |
| 2012-09-28 | 422.36 |
| 2012-09-27 | 422.36 |
| 2012-09-26 | 422.36 |
| 2012-09-25 | 422.36 |
| 2012-09-24 | 422.36 |
| 2012-09-21 | 422.36 |
| 2012-09-20 | 422.36 |
| 2012-09-19 | 422.36 |
| 2012-09-18 | 422.36 |
| 2012-09-17 | 422.36 |
| 2012-09-14 | 422.36 |
| 2012-09-13 | 422.36 |
| 2012-09-12 | 422.36 |
| 2012-09-11 | 422.36 |
| 2012-09-10 | 422.36 |
| 2012-09-07 | 422.36 |
| 2012-09-06 | 422.36 |
| 2012-09-05 | 422.36 |
| 2012-09-04 | 422.36 |
| 2012-09-03 | 422.36 |
| 2012-08-31 | 422.36 |
| 2012-08-30 | 422.36 |
| 2012-08-29 | 422.36 |
| 2012-08-28 | 422.36 |
| 2012-08-27 | 422.36 |
| 2012-08-24 | 422.36 |
| 2012-08-23 | 422.36 |
| 2012-08-22 | 422.36 |
| 2012-08-21 | 422.36 |
| 2012-08-20 | 422.36 |
| 2012-08-17 | 422.36 |
| 2012-08-16 | 422.36 |
| 2012-08-15 | 422.36 |
| 2012-08-14 | 422.36 |
| 2012-08-13 | 422.36 |
| 2012-08-10 | 422.36 |
| 2012-08-09 | 422.36 |
| 2012-08-08 | 422.36 |
| 2012-08-07 | 422.36 |
| 2012-08-06 | 422.36 |
| 2012-08-03 | 422.36 |
| 2012-08-02 | 422.36 |
| 2012-08-01 | 422.36 |
| 2012-07-31 | 422.36 |
| 2012-07-30 | 422.36 |
| 2012-07-27 | 422.36 |
| 2012-07-26 | 422.36 |
| 2012-07-25 | 422.36 |
| 2012-07-24 | 422.36 |
| 2012-07-23 | 422.36 |
| 2012-07-20 | 422.36 |
| 2012-07-19 | 422.36 |
| 2012-07-18 | 422.36 |
| 2012-07-17 | 422.36 |
| 2012-07-16 | 422.36 |
| 2012-07-13 | 422.36 |
| 2012-07-12 | 422.36 |
| 2012-07-11 | 422.36 |
| 2012-07-10 | 422.36 |
| 2012-07-09 | 422.36 |
| 2012-07-06 | 422.36 |
| 2012-07-05 | 422.36 |
| 2012-07-04 | 422.36 |
| 2012-07-03 | 422.36 |
| 2012-06-29 | 422.36 |
| 2012-06-28 | 411.70 |
| 2012-06-27 | 401.04 |
| 2012-06-26 | 385.05 |
| 2012-06-25 | 411.70 |
| 2012-06-22 | 347.74 |
| 2012-06-21 | 363.73 |
| 2012-06-20 | 342.41 |
| 2012-06-19 | 331.75 |
| 2012-06-18 | 321.09 |
| 2012-06-15 | 299.77 |
| 2012-06-14 | 315.76 |
| 2012-06-13 | 315.76 |
| 2012-06-12 | 294.44 |
| 2012-06-11 | 289.11 |
| 2012-06-08 | 283.78 |
| 2012-06-07 | 289.11 |
| 2012-06-06 | 283.78 |
| 2012-06-05 | 299.77 |
| 2012-06-04 | 315.76 |
| 2012-06-01 | 321.09 |
| 2012-05-31 | 305.10 |
| 2012-05-30 | 283.78 |
| 2012-05-29 | 289.11 |
| 2012-05-28 | 315.76 |
| 2012-05-25 | 331.75 |
| 2012-05-24 | 321.09 |
| 2012-05-23 | 294.44 |
| 2012-05-22 | 262.46 |
| 2012-05-21 | 267.79 |
| 2012-05-18 | 315.76 |
| 2012-05-17 | 358.40 |
| 2012-05-16 | 385.05 |
| 2012-05-15 | 411.70 |
| 2012-05-14 | 374.39 |
| 2012-05-11 | 353.07 |
| 2012-05-10 | 358.40 |
| 2012-05-09 | 337.08 |
| 2012-05-08 | 337.08 |
| 2012-05-07 | 374.39 |
| 2012-05-04 | 347.74 |
| 2012-05-03 | 337.08 |
| 2012-05-02 | 321.09 |
| 2012-04-30 | 267.79 |
| 2012-04-27 | 241.14 |
| 2012-04-26 | 214.48 |
| 2012-04-25 | 214.48 |
| 2012-04-24 | 273.12 |
| 2012-04-23 | 273.12 |
| 2012-04-20 | 246.47 |
| 2012-04-19 | 235.81 |
| 2012-04-18 | 230.48 |
| 2012-04-17 | 219.81 |
| 2012-04-16 | 230.48 |
| 2012-04-13 | 235.81 |
| 2012-04-12 | 219.81 |
| 2012-04-11 | 214.48 |
| 2012-04-10 | 214.48 |
| 2012-04-05 | 219.81 |
| 2012-04-03 | 225.15 |
| 2012-04-02 | 225.15 |
| 2012-03-30 | 219.81 |
| 2012-03-29 | 230.48 |
| 2012-03-28 | 235.81 |
| 2012-03-27 | 241.14 |
| 2012-03-26 | 230.48 |
| 2012-03-23 | 230.48 |
| 2012-03-22 | 241.14 |
| 2012-03-21 | 241.14 |
| 2012-03-20 | 251.80 |
| 2012-03-19 | 262.46 |
| 2012-03-16 | 251.80 |
| 2012-03-15 | 262.46 |
| 2012-03-14 | 262.46 |
| 2012-03-13 | 267.79 |
| 2012-03-12 | 262.46 |
| 2012-03-09 | 262.46 |
| 2012-03-08 | 267.79 |
| 2012-03-07 | 251.80 |
| 2012-03-06 | 262.46 |
| 2012-03-05 | 278.45 |
| 2012-03-02 | 278.45 |
| 2012-03-01 | 251.80 |
| 2012-02-29 | 257.13 |
| 2012-02-28 | 262.46 |
| 2012-02-27 | 267.79 |
| 2012-02-24 | 273.12 |
| 2012-02-23 | 273.12 |
| 2012-02-22 | 267.79 |
| 2012-02-21 | 251.80 |
| 2012-02-20 | 251.80 |
| 2012-02-17 | 246.47 |
| 2012-02-16 | 262.46 |
| 2012-02-15 | 267.79 |
| 2012-02-14 | 262.46 |
| 2012-02-13 | 273.12 |
| 2012-02-10 | 262.46 |
| 2012-02-09 | 278.45 |
| 2012-02-08 | 278.45 |
| 2012-02-07 | 241.14 |
| 2012-02-06 | 257.13 |
| 2012-02-03 | 246.47 |
| 2012-02-02 | 235.81 |
| 2012-02-01 | 230.48 |
| 2012-01-31 | 219.81 |
| 2012-01-30 | 225.15 |
| 2012-01-27 | 214.48 |
| 2012-01-26 | 209.15 |
| 2012-01-20 | 214.48 |
| 2012-01-19 | 225.15 |
| 2012-01-18 | 193.16 |
| 2012-01-17 | 198.49 |
| 2012-01-16 | 203.82 |
| 2012-01-13 | 209.15 |
| 2012-01-12 | 198.49 |
| 2012-01-11 | 198.49 |
| 2012-01-10 | 198.49 |
| 2012-01-09 | 198.49 |
| 2012-01-06 | 214.48 |
| 2012-01-05 | 214.48 |
| 2012-01-04 | 241.14 |
| 2012-01-03 | 235.81 |
| 2011-12-30 | 251.80 |
| 2011-12-29 | 257.13 |
| 2011-12-28 | 262.46 |
| 2011-12-23 | 267.79 |
| 2011-12-22 | 257.13 |
| 2011-12-21 | 257.13 |
| 2011-12-20 | 262.46 |
| 2011-12-19 | 262.46 |
| 2011-12-16 | 273.12 |
| 2011-12-15 | 251.80 |
| 2011-12-14 | 262.46 |
| 2011-12-13 | 267.79 |
| 2011-12-12 | 278.45 |
| 2011-12-09 | 289.11 |
| 2011-12-08 | 305.10 |
| 2011-12-07 | 315.76 |
| 2011-12-06 | 299.77 |
| 2011-12-05 | 305.10 |
| 2011-12-02 | 305.10 |
| 2011-12-01 | 315.76 |
| 2011-11-30 | 305.10 |
| 2011-11-29 | 321.09 |
| 2011-11-28 | 315.76 |
| 2011-11-25 | 342.41 |
| 2011-11-24 | 326.42 |
| 2011-11-23 | 310.43 |
| 2011-11-22 | 331.75 |
| 2011-11-21 | 337.08 |
| 2011-11-18 | 363.73 |
| 2011-11-17 | 337.08 |
| 2011-11-16 | 337.08 |
| 2011-11-15 | 331.75 |
| 2011-11-14 | 342.41 |
| 2011-11-11 | 353.07 |
| 2011-11-10 | 267.79 |
| 2011-11-09 | 289.11 |
| 2011-11-08 | 305.10 |
| 2011-11-07 | 305.10 |
| 2011-11-04 | 267.79 |
| 2011-11-03 | 267.79 |
| 2011-11-02 | 273.12 |
| 2011-11-01 | 241.14 |
| 2011-10-31 | 257.13 |
| 2011-10-28 | 214.48 |
| 2011-10-27 | 219.81 |
| 2011-10-26 | 214.48 |
| 2011-10-25 | 225.15 |
| 2011-10-24 | 219.81 |
| 2011-10-21 | 214.48 |
| 2011-10-20 | 198.49 |
| 2011-10-19 | 203.82 |
| 2011-10-18 | 203.82 |
| 2011-10-17 | 219.81 |
| 2011-10-14 | 225.15 |
| 2011-10-13 | 241.14 |
| 2011-10-12 | 209.15 |
| 2011-10-11 | 214.48 |
| 2011-10-10 | 193.16 |
| 2011-10-07 | 198.49 |
| 2011-10-06 | 203.82 |
| 2011-10-04 | 193.16 |
| 2011-10-03 | 198.49 |
| 2011-09-30 | 219.81 |
| 2011-09-28 | 230.48 |
| 2011-09-27 | 246.47 |
| 2011-09-26 | 219.81 |
| 2011-09-23 | 267.79 |
| 2011-09-22 | 294.44 |
| 2011-09-21 | 289.11 |
| 2011-09-20 | 294.44 |
| 2011-09-19 | 315.76 |
| 2011-09-16 | 321.09 |
| 2011-09-15 | 294.44 |
| 2011-09-14 | 262.46 |
| 2011-09-12 | 246.47 |
| 2011-09-09 | 267.79 |
| 2011-09-08 | 278.45 |
| 2011-09-07 | 278.45 |
| 2011-09-06 | 289.11 |
| 2011-09-05 | 235.81 |
| 2011-09-02 | 278.45 |
| 2011-09-01 | 203.82 |
| 2011-08-31 | 177.17 |
| 2011-08-30 | 171.84 |
| 2011-08-29 | 166.51 |
| 2011-08-26 | 161.18 |
| 2011-08-25 | 155.85 |
| 2011-08-24 | 157.98 |
| 2011-08-23 | 159.05 |
| 2011-08-22 | 148.39 |
| 2011-08-19 | 177.17 |
| 2011-08-18 | 198.49 |
| 2011-08-17 | 187.83 |
| 2011-08-16 | 198.49 |
| 2011-08-15 | 209.15 |
| 2011-08-12 | 166.51 |
| 2011-08-11 | 161.18 |
| 2011-08-10 | 165.45 |
| 2011-08-09 | 164.38 |
| 2011-08-08 | 177.17 |
| 2011-08-05 | 209.15 |
| 2011-08-04 | 230.48 |
| 2011-08-03 | 241.14 |
| 2011-08-02 | 257.13 |
| 2011-08-01 | 267.79 |
| 2011-07-29 | 267.79 |
| 2011-07-28 | 278.45 |
| 2011-07-27 | 283.78 |
| 2011-07-26 | 273.12 |
| 2011-07-25 | 273.12 |
| 2011-07-22 | 278.45 |
| 2011-07-21 | 289.11 |
| 2011-07-20 | 273.12 |
| 2011-07-19 | 278.45 |
| 2011-07-18 | 278.45 |
| 2011-07-15 | 289.11 |
| 2011-07-14 | 289.11 |
| 2011-07-13 | 294.44 |
| 2011-07-12 | 299.77 |
| 2011-07-11 | 326.42 |
| 2011-07-08 | 342.41 |
| 2011-07-07 | 331.75 |
| 2011-07-06 | 337.08 |
| 2011-07-05 | 331.75 |
| 2011-07-04 | 342.41 |
| 2011-06-30 | 337.08 |
| 2011-06-29 | 321.09 |
| 2011-06-28 | 326.42 |
| 2011-06-27 | 321.09 |
| 2011-06-24 | 337.08 |
| 2011-06-23 | 337.08 |
| 2011-06-22 | 347.74 |
| 2011-06-21 | 342.41 |
| 2011-06-20 | 342.41 |
| 2011-06-17 | 358.40 |
| 2011-06-16 | 358.40 |
| 2011-06-15 | 342.41 |
| 2011-06-14 | 358.40 |
| 2011-06-13 | 358.40 |
| 2011-06-10 | 347.74 |
| 2011-06-09 | 353.07 |
| 2011-06-08 | 374.39 |
| 2011-06-07 | 406.37 |
| 2011-06-03 | 443.69 |
| 2011-06-02 | 443.69 |
| 2011-06-01 | 427.69 |
| 2011-05-31 | 385.05 |
| 2011-05-30 | 433.02 |
| 2011-05-27 | 331.75 |
| 2011-05-26 | 337.08 |
| 2011-05-25 | 331.75 |
| 2011-05-24 | 353.07 |
| 2011-05-23 | 337.08 |
| 2011-05-20 | 353.07 |
| 2011-05-19 | 342.41 |
| 2011-05-18 | 379.72 |
| 2011-05-17 | 363.73 |
| 2011-05-16 | 417.03 |
| 2011-05-13 | 411.70 |
| 2011-05-12 | 417.03 |
| 2011-05-11 | 427.69 |
| 2011-05-09 | 417.03 |
| 2011-05-06 | 475.67 |
| 2011-05-05 | 571.61 |
| 2011-05-04 | 614.25 |
| 2011-05-03 | 635.57 |
| 2011-04-29 | 646.23 |
| 2011-04-28 | 635.57 |
| 2011-04-27 | 646.23 |
| 2011-04-26 | 667.56 |
| 2011-04-21 | 678.22 |
| 2011-04-20 | 688.88 |
| 2011-04-19 | 667.56 |
| 2011-04-18 | 699.54 |
| 2011-04-15 | 710.20 |
| 2011-04-14 | 731.52 |
| 2011-04-13 | 710.20 |
| 2011-04-12 | 720.86 |
| 2011-04-11 | 731.52 |
| 2011-04-08 | 731.52 |
| 2011-04-07 | 752.84 |
| 2011-04-06 | 731.52 |
| 2011-04-04 | 742.18 |
| 2011-04-01 | 710.20 |
| 2011-03-31 | 731.52 |
| 2011-03-30 | 742.18 |
| 2011-03-29 | 731.52 |
| 2011-03-28 | 688.88 |
| 2011-03-25 | 731.52 |
| 2011-03-24 | 731.52 |
| 2011-03-23 | 763.50 |
| 2011-03-22 | 774.16 |
| 2011-03-21 | 614.25 |
| 2011-03-18 | 624.91 |
| 2011-03-17 | 614.25 |
| 2011-03-16 | 635.57 |
| 2011-03-15 | 646.23 |
| 2011-03-14 | 667.56 |
| 2011-03-11 | 667.56 |
| 2011-03-10 | 688.88 |
| 2011-03-09 | 720.86 |
| 2011-03-08 | 710.20 |
| 2011-03-07 | 678.22 |
| 2011-03-04 | 699.54 |
| 2011-03-03 | 742.18 |
| 2011-03-02 | 720.86 |
| 2011-03-01 | 720.86 |
| 2011-02-28 | 731.52 |
| 2011-02-25 | 731.52 |
| 2011-02-24 | 710.20 |
| 2011-02-23 | 731.52 |
| 2011-02-22 | 742.18 |
| 2011-02-21 | 774.16 |
| 2011-02-18 | 763.50 |
| 2011-02-17 | 795.48 |
| 2011-02-16 | 784.82 |
| 2011-02-15 | 816.80 |
| 2011-02-14 | 891.43 |
| 2011-02-11 | 774.16 |
| 2011-02-10 | 710.20 |
| 2011-02-09 | 731.52 |
| 2011-02-08 | 752.84 |
| 2011-02-07 | 806.14 |
| 2011-02-02 | 859.44 |
| 2011-02-01 | 859.44 |
| 2011-01-31 | 880.77 |
| 2011-01-28 | 902.09 |
| 2011-01-27 | 966.05 |
| 2011-01-26 | 934.07 |
| 2011-01-25 | 1,051.33 |
| 2011-01-24 | 1,157.94 |
| 2011-01-21 | 1,125.96 |
| 2011-01-20 | 1,147.28 |
| 2011-01-19 | 1,253.88 |
| 2011-01-18 | 1,189.92 |
| 2011-01-17 | 1,200.58 |
| 2011-01-14 | 976.71 |
| 2011-01-13 | 859.44 |
| 2011-01-12 | 774.16 |
| 2011-01-11 | 774.16 |
| 2011-01-10 | 934.07 |
| 2011-01-07 | 934.07 |
| 2011-01-06 | 934.07 |
| 2011-01-05 | 656.90 |
| 2011-01-04 | 603.59 |
| 2011-01-03 | 592.93 |
| 2010-12-31 | 656.90 |
| 2010-12-30 | 646.23 |
| 2010-12-29 | 646.23 |
| 2010-12-28 | 624.91 |
| 2010-12-24 | 646.23 |
| 2010-12-23 | 678.22 |
| 2010-12-22 | 699.54 |
| 2010-12-21 | 710.20 |
| 2010-12-20 | 699.54 |
| 2010-12-17 | 742.18 |
| 2010-12-16 | 720.86 |
| 2010-12-15 | 795.48 |
| 2010-12-14 | 827.46 |
| 2010-12-13 | 848.78 |
| 2010-12-10 | 827.46 |
| 2010-12-09 | 816.80 |
| 2010-12-08 | 848.78 |
| 2010-12-07 | 848.78 |
| 2010-12-06 | 827.46 |
| 2010-12-03 | 1,040.67 |
| 2010-12-02 | 1,083.32 |
| 2010-12-01 | 1,083.32 |
| 2010-11-30 | 1,125.96 |
| 2010-11-29 | 1,147.28 |
| 2010-11-26 | 1,104.64 |
| 2010-11-25 | 1,125.96 |
| 2010-11-24 | 1,136.62 |
| 2010-11-23 | 1,115.30 |
| 2010-11-22 | 1,125.96 |
| 2010-11-19 | 1,147.28 |
| 2010-11-18 | 1,179.26 |
| 2010-11-17 | 1,115.30 |
| 2010-11-16 | 1,147.28 |
| 2010-11-15 | 1,157.94 |
| 2010-11-12 | 1,179.26 |
| 2010-11-11 | 1,392.47 |
| 2010-11-10 | 1,147.28 |
| 2010-11-09 | 1,125.96 |
| 2010-11-08 | 1,136.62 |
| 2010-11-05 | 1,168.60 |
| 2010-11-04 | 1,179.26 |
| 2010-11-03 | 1,211.24 |
| 2010-11-02 | 1,168.60 |
| 2010-11-01 | 1,232.56 |
| 2010-10-29 | 1,275.20 |
| 2010-10-28 | 1,211.24 |
| 2010-10-27 | 1,211.24 |
| 2010-10-26 | 1,275.20 |
| 2010-10-25 | 1,200.58 |
| 2010-10-22 | 1,200.58 |
| 2010-10-21 | 1,200.58 |
| 2010-10-20 | 1,200.58 |
| 2010-10-19 | 1,264.54 |
| 2010-10-18 | 1,264.54 |
| 2010-10-15 | 1,296.53 |
| 2010-10-14 | 1,285.86 |
| 2010-10-13 | 1,275.20 |
| 2010-10-12 | 1,296.53 |
| 2010-10-11 | 1,253.88 |
| 2010-10-08 | 1,211.24 |
| 2010-10-07 | 1,221.90 |
| 2010-10-06 | 1,232.56 |
| 2010-10-05 | 1,232.56 |
| 2010-10-04 | 1,285.86 |
| 2010-09-30 | 1,285.86 |
| 2010-09-29 | 1,296.53 |
| 2010-09-28 | 1,307.19 |
| 2010-09-27 | 1,296.53 |
| 2010-09-24 | 1,307.19 |
| 2010-09-22 | 1,360.49 |
| 2010-09-21 | 1,296.53 |
| 2010-09-20 | 1,328.51 |
| 2010-09-17 | 1,307.19 |
| 2010-09-16 | 1,317.85 |
| 2010-09-15 | 1,317.85 |
| 2010-09-14 | 1,328.51 |
| 2010-09-13 | 1,392.47 |
| 2010-09-10 | 1,392.47 |
| 2010-09-09 | 1,360.49 |
| 2010-09-08 | 1,360.49 |
| 2010-09-07 | 1,413.79 |
| 2010-09-06 | 1,424.45 |
| 2010-09-03 | 1,435.11 |
| 2010-09-02 | 1,456.43 |
| 2010-09-01 | 1,477.75 |
| 2010-08-31 | 1,456.43 |
| 2010-08-30 | 1,435.11 |
| 2010-08-27 | 1,467.09 |
| 2010-08-26 | 1,499.07 |
| 2010-08-25 | 1,381.81 |
| 2010-08-24 | 1,253.88 |
| 2010-08-23 | 1,371.15 |
| 2010-08-20 | 1,392.47 |
| 2010-08-19 | 1,392.47 |
| 2010-08-18 | 1,317.85 |
| 2010-08-17 | 1,243.22 |
| 2010-08-16 | 1,285.86 |
| 2010-08-13 | 1,349.83 |
| 2010-08-12 | 1,403.13 |
| 2010-08-11 | 1,339.17 |
| 2010-08-10 | 1,339.17 |
| 2010-08-09 | 1,371.15 |
| 2010-08-06 | 1,445.77 |
| 2010-08-05 | 1,509.74 |
| 2010-08-04 | 1,520.40 |
| 2010-08-03 | 1,499.07 |
| 2010-08-02 | 1,477.75 |
| 2010-07-30 | 1,488.41 |
| 2010-07-29 | 1,488.41 |
| 2010-07-28 | 1,584.36 |
| 2010-07-27 | 1,573.70 |
| 2010-07-26 | 1,509.74 |
| 2010-07-23 | 1,531.06 |
| 2010-07-22 | 1,563.04 |
| 2010-07-21 | 1,541.72 |
| 2010-07-20 | 1,467.09 |
| 2010-07-19 | 1,477.75 |
| 2010-07-16 | 1,552.38 |
| 2010-07-15 | 1,605.68 |
| 2010-07-14 | 1,627.00 |
| 2010-07-13 | 1,658.98 |
| 2010-07-12 | 1,701.62 |
| 2010-07-09 | 1,712.28 |
| 2010-07-08 | 1,637.66 |
| 2010-07-07 | 1,658.98 |
| 2010-07-06 | 1,658.98 |
| 2010-07-05 | 1,456.43 |
| 2010-07-02 | 1,499.07 |
| 2010-06-30 | 1,552.38 |
| 2010-06-29 | 1,595.02 |
| 2010-06-28 | 1,701.62 |
| 2010-06-25 | 1,690.96 |
| 2010-06-24 | 1,690.96 |
| 2010-06-23 | 1,701.62 |
| 2010-06-22 | 1,712.28 |
| 2010-06-21 | 1,712.28 |
| 2010-06-18 | 1,658.98 |
| 2010-06-17 | 1,733.61 |
| 2010-06-15 | 1,680.30 |
| 2010-06-14 | 1,744.27 |
| 2010-06-11 | 1,765.59 |
| 2010-06-10 | 1,712.28 |
| 2010-06-09 | 1,733.61 |
| 2010-06-08 | 1,744.27 |
| 2010-06-07 | 1,765.59 |
| 2010-06-04 | 1,818.89 |
| 2010-06-03 | 1,818.89 |
| 2010-06-02 | 1,786.91 |
| 2010-06-01 | 1,818.89 |
| 2010-05-31 | 1,786.91 |
| 2010-05-28 | 1,733.61 |
| 2010-05-27 | 1,371.15 |
| 2010-05-26 | 1,339.17 |
| 2010-05-25 | 1,360.49 |
| 2010-05-24 | 1,360.49 |
| 2010-05-20 | 1,392.47 |
| 2010-05-19 | 1,499.07 |
| 2010-05-18 | 1,520.40 |
| 2010-05-17 | 1,520.40 |
| 2010-05-14 | 1,627.00 |
| 2010-05-13 | 1,595.02 |
| 2010-05-12 | 1,584.36 |
| 2010-05-11 | 1,605.68 |
| 2010-05-10 | 1,541.72 |
| 2010-05-07 | 1,531.06 |
| 2010-05-06 | 1,690.96 |
| 2010-05-05 | 1,776.25 |
| 2010-05-04 | 1,776.25 |
| 2010-05-03 | 1,797.57 |
| 2010-04-30 | 1,797.57 |
| 2010-04-29 | 1,797.57 |
| 2010-04-28 | 1,818.89 |
| 2010-04-27 | 1,850.87 |
| 2010-04-26 | 1,893.51 |
| 2010-04-23 | 1,925.49 |
| 2010-04-22 | 2,032.10 |
| 2010-04-21 | 2,021.44 |
| 2010-04-20 | 2,074.74 |
| 2010-04-19 | 2,000.12 |
| 2010-04-16 | 2,085.40 |
| 2010-04-15 | 2,128.04 |
| 2010-04-14 | 2,149.37 |
| 2010-04-13 | 2,117.38 |
| 2010-04-12 | 2,138.70 |
| 2010-04-09 | 2,192.01 |
| 2010-04-08 | 2,074.74 |
| 2010-04-07 | 2,138.70 |
| 2010-04-01 | 2,213.33 |
| 2010-03-31 | 2,223.99 |
| 2010-03-30 | 2,192.01 |
| 2010-03-29 | 2,245.31 |
| 2010-03-26 | 2,117.38 |
| 2010-03-25 | 2,042.76 |
| 2010-03-24 | 2,138.70 |
| 2010-03-23 | 2,202.67 |
| 2010-03-22 | 2,192.01 |
| 2010-03-19 | 2,266.63 |
| 2010-03-18 | 2,287.95 |
| 2010-03-17 | 2,309.27 |
| 2010-03-16 | 2,298.61 |
| 2010-03-15 | 2,245.31 |
| 2010-03-12 | 2,309.27 |
| 2010-03-11 | 2,298.61 |
| 2010-03-10 | 2,277.29 |
| 2010-03-09 | 2,351.91 |
| 2010-03-08 | 2,458.52 |
| 2010-03-05 | 2,725.03 |
| 2010-03-04 | 2,757.01 |
| 2010-03-03 | 2,330.59 |
| 2010-03-02 | 2,543.80 |
| 2010-03-01 | 2,714.37 |
| 2010-02-26 | 2,778.33 |
| 2010-02-25 | 2,767.67 |
| 2010-02-24 | 2,735.69 |
| 2010-02-23 | 2,799.66 |
| 2010-02-22 | 2,948.90 |
| 2010-02-19 | 2,970.22 |
| 2010-02-18 | 3,012.87 |
| 2010-02-17 | 2,970.22 |
| 2010-02-12 | 2,874.28 |
| 2010-02-11 | 2,938.24 |
| 2010-02-10 | 3,023.53 |
| 2010-02-09 | 3,023.53 |
| 2010-02-08 | 3,023.53 |
| 2010-02-05 | 3,023.53 |
| 2010-02-04 | 3,023.53 |
| 2010-02-03 | 3,023.53 |
| 2010-02-02 | 3,023.53 |
| 2010-02-01 | 3,023.53 |
| 2010-01-29 | 3,023.53 |
| 2010-01-28 | 3,023.53 |
| 2010-01-27 | 3,023.53 |
| 2010-01-26 | 3,023.53 |
| 2010-01-25 | 3,023.53 |
| 2010-01-22 | 3,023.53 |
| 2010-01-21 | 3,023.53 |
| 2010-01-20 | 3,023.53 |
| 2010-01-19 | 3,023.53 |
| 2010-01-18 | 3,023.53 |
| 2010-01-15 | 3,023.53 |
| 2010-01-14 | 3,023.53 |
| 2010-01-13 | 3,023.53 |
| 2010-01-12 | 3,023.53 |
| 2010-01-11 | 3,023.53 |
| 2010-01-08 | 3,023.53 |
| 2010-01-07 | 3,023.53 |
| 2010-01-06 | 3,023.53 |
| 2010-01-05 | 3,023.53 |
| 2010-01-04 | 3,023.53 |
| 2009-12-31 | 3,023.53 |
| 2009-12-30 | 3,023.53 |
| 2009-12-29 | 3,023.53 |
| 2009-12-28 | 3,023.53 |
| 2009-12-24 | 3,023.53 |
| 2009-12-23 | 3,023.53 |
| 2009-12-22 | 3,023.53 |
| 2009-12-21 | 3,023.53 |
| 2009-12-18 | 3,023.53 |
| 2009-12-17 | 3,023.53 |
| 2009-12-16 | 3,023.53 |
| 2009-12-15 | 3,023.53 |
| 2009-12-14 | 3,023.53 |
| 2009-12-11 | 3,023.53 |
| 2009-12-10 | 3,023.53 |
| 2009-12-09 | 3,023.53 |
| 2009-12-08 | 3,023.53 |
| 2009-12-07 | 3,023.53 |
| 2009-12-04 | 3,023.53 |
| 2009-12-03 | 3,023.53 |
| 2009-12-02 | 3,023.53 |
| 2009-12-01 | 3,023.53 |
| 2009-11-30 | 3,023.53 |
| 2009-11-27 | 3,023.53 |
| 2009-11-26 | 3,023.53 |
| 2009-11-25 | 3,023.53 |
| 2009-11-24 | 3,023.53 |
| 2009-11-23 | 3,023.53 |
| 2009-11-20 | 3,023.53 |
| 2009-11-19 | 3,023.53 |
| 2009-11-18 | 3,023.53 |
| 2009-11-17 | 3,023.53 |
| 2009-11-16 | 3,023.53 |
| 2009-11-13 | 3,023.53 |
| 2009-11-12 | 3,023.53 |
| 2009-11-11 | 3,023.53 |
| 2009-11-10 | 3,023.53 |
| 2009-11-09 | 3,023.53 |
| 2009-11-06 | 3,023.53 |
| 2009-11-05 | 3,023.53 |
| 2009-11-04 | 3,023.53 |
| 2009-11-03 | 3,023.53 |
| 2009-11-02 | 3,023.53 |
| 2009-10-30 | 3,023.53 |
| 2009-10-29 | 3,023.53 |
| 2009-10-28 | 3,023.53 |
| 2009-10-27 | 3,023.53 |
| 2009-10-23 | 3,023.53 |
| 2009-10-22 | 3,023.53 |
| 2009-10-21 | 3,023.53 |
| 2009-10-20 | 3,023.53 |
| 2009-10-19 | 3,023.53 |
| 2009-10-16 | 3,023.53 |
| 2009-10-15 | 3,023.53 |
| 2009-10-14 | 3,023.53 |
| 2009-10-13 | 3,023.53 |
| 2009-10-12 | 3,023.53 |
| 2009-10-09 | 2,970.22 |
| 2009-10-08 | 3,012.87 |
| 2009-10-07 | 3,044.85 |
| 2009-10-06 | 3,119.47 |
| 2009-10-05 | 2,948.90 |
| 2009-10-02 | 2,735.69 |
| 2009-09-30 | 2,778.33 |
| 2009-09-29 | 2,607.77 |
| 2009-09-28 | 2,789.00 |
| 2009-09-25 | 2,852.96 |
| 2009-09-24 | 3,204.75 |
| 2009-09-23 | 3,130.13 |
| 2009-09-22 | 3,034.19 |
| 2009-09-21 | 2,629.09 |
| 2009-09-18 | 2,245.31 |
| 2009-09-17 | 2,032.10 |
| 2009-09-16 | 2,000.12 |
| 2009-09-15 | 2,106.72 |
| 2009-09-14 | 2,138.70 |
| 2009-09-11 | 2,192.01 |
| 2009-09-10 | 2,213.33 |
| 2009-09-09 | 2,341.25 |
| 2009-09-08 | 2,351.91 |
| 2009-09-07 | 2,362.58 |
| 2009-09-04 | 2,138.70 |
| 2009-09-03 | 2,149.37 |
| 2009-09-02 | 2,106.72 |
| 2009-09-01 | 2,032.10 |
| 2009-08-31 | 2,298.61 |
| 2009-08-28 | 1,595.02 |
| 2009-08-27 | 2,000.12 |
| 2009-08-26 | 2,245.31 |
| 2009-08-25 | 2,351.91 |
| 2009-08-24 | 2,575.79 |
| 2009-08-21 | 2,661.07 |
| 2009-08-20 | 2,639.75 |
| 2009-08-19 | 2,639.75 |
| 2009-08-18 | 2,778.33 |
| 2009-08-17 | 2,970.22 |
| 2009-08-14 | 3,204.75 |
| 2009-08-13 | 3,258.06 |
| 2009-08-12 | 3,108.81 |
| 2009-08-11 | 3,279.38 |
| 2009-08-10 | 3,311.36 |
| 2009-08-07 | 3,311.36 |
| 2009-08-06 | 3,481.93 |
| 2009-08-05 | 3,503.25 |
| 2009-08-04 | 3,492.59 |
| 2009-08-03 | 3,652.50 |
| 2009-07-31 | 3,588.53 |
| 2009-07-30 | 3,567.21 |
| 2009-07-29 | 3,567.21 |
| 2009-07-28 | 3,567.21 |
| 2009-07-27 | 3,567.21 |
| 2009-07-24 | 3,567.21 |
| 2009-07-23 | 3,567.21 |
| 2009-07-22 | 3,567.21 |
| 2009-07-21 | 3,567.21 |
| 2009-07-20 | 3,567.21 |
| 2009-07-17 | 3,567.21 |
| 2009-07-16 | 3,567.21 |
| 2009-07-15 | 3,567.21 |
| 2009-07-14 | 3,567.21 |
| 2009-07-13 | 3,503.25 |
| 2009-07-10 | 3,620.51 |
| 2009-07-09 | 3,844.38 |
| 2009-07-08 | 3,897.69 |
| 2009-07-07 | 3,641.84 |
| 2009-07-06 | 3,247.40 |
| 2009-07-03 | 3,332.68 |
| 2009-07-02 | 2,980.88 |
| 2009-06-30 | 3,108.81 |
| 2009-06-29 | 3,247.40 |
| 2009-06-26 | 2,245.31 |
| 2009-06-25 | 1,978.80 |
| 2009-06-24 | 1,872.19 |
| 2009-06-23 | 1,872.19 |
| 2009-06-22 | 1,872.19 |
| 2009-06-19 | 1,936.16 |
| 2009-06-18 | 1,957.48 |
| 2009-06-17 | 2,032.10 |
| 2009-06-16 | 2,096.06 |
| 2009-06-15 | 2,170.69 |
| 2009-06-12 | 2,160.03 |
| 2009-06-11 | 1,968.14 |
| 2009-06-10 | 2,234.65 |
| 2009-06-09 | 2,245.31 |
| 2009-06-08 | 2,458.52 |
| 2009-06-05 | 2,000.12 |
| 2009-06-04 | 1,893.51 |
| 2009-06-03 | 1,989.46 |
| 2009-06-02 | 1,456.43 |
| 2009-06-01 | 1,179.26 |
| 2009-05-29 | 1,051.33 |
| 2009-05-27 | 1,093.98 |
| 2009-05-26 | 1,125.96 |
| 2009-05-25 | 955.39 |
| 2009-05-22 | 816.80 |
| 2009-05-21 | 784.82 |
| 2009-05-20 | 816.80 |
| 2009-05-19 | 859.44 |
| 2009-05-18 | 710.20 |
| 2009-05-15 | 635.57 |
| 2009-05-14 | 592.93 |
| 2009-05-13 | 592.93 |
| 2009-05-12 | 592.93 |
| 2009-05-11 | 571.61 |
| 2009-05-08 | 443.69 |
| 2009-05-07 | 496.99 |
| 2009-05-06 | 688.88 |
| 2009-05-05 | 624.91 |
| 2009-05-04 | 507.65 |
| 2009-04-30 | 337.08 |
| 2009-04-29 | 299.77 |
| 2009-04-28 | 198.49 |
| 2009-04-27 | 198.49 |
| 2009-04-24 | 198.49 |
| 2009-04-23 | 187.83 |
| 2009-04-22 | 219.81 |
| 2009-04-21 | 219.81 |
| 2009-04-20 | 198.49 |
| 2009-04-17 | 198.49 |
| 2009-04-16 | 198.49 |
| 2009-04-15 | 198.49 |
| 2009-04-14 | 198.49 |
| 2009-04-09 | 198.49 |
| 2009-04-08 | 187.83 |
| 2009-04-07 | 187.83 |
| 2009-04-06 | 187.83 |
| 2009-04-03 | 187.83 |
| 2009-04-02 | 187.83 |
| 2009-04-01 | 187.83 |
| 2009-03-31 | 182.50 |
| 2009-03-30 | 182.50 |
| 2009-03-27 | 177.17 |
| 2009-03-26 | 177.17 |
| 2009-03-25 | 177.17 |
| 2009-03-24 | 162.25 |
| 2009-03-23 | 177.17 |
| 2009-03-20 | 177.17 |
| 2009-03-19 | 177.17 |
| 2009-03-18 | 166.51 |
| 2009-03-17 | 155.85 |
| 2009-03-16 | 155.85 |
| 2009-03-13 | 161.18 |
| 2009-03-12 | 198.49 |
| 2009-03-11 | 203.82 |
| 2009-03-10 | 203.82 |
| 2009-03-09 | 166.51 |
| 2009-03-06 | 166.51 |
| 2009-03-05 | 166.51 |
| 2009-03-04 | 171.84 |
| 2009-03-03 | 171.84 |
| 2009-03-02 | 171.84 |
| 2009-02-27 | 187.83 |
| 2009-02-26 | 187.83 |
| 2009-02-25 | 187.83 |
| 2009-02-24 | 187.83 |
| 2009-02-23 | 187.83 |
| 2009-02-20 | 187.83 |
| 2009-02-19 | 209.15 |
| 2009-02-18 | 219.81 |
| 2009-02-17 | 219.81 |
| 2009-02-16 | 187.83 |
| 2009-02-13 | 193.16 |
| 2009-02-12 | 209.15 |
| 2009-02-11 | 203.82 |
| 2009-02-10 | 214.48 |
| 2009-02-09 | 214.48 |
| 2009-02-06 | 230.48 |
| 2009-02-05 | 198.49 |
| 2009-02-04 | 198.49 |
| 2009-02-03 | 198.49 |
| 2009-02-02 | 214.48 |
| 2009-01-30 | 219.81 |
| 2009-01-29 | 219.81 |
| 2009-01-23 | 219.81 |
| 2009-01-22 | 219.81 |
| 2009-01-21 | 219.81 |
| 2009-01-20 | 219.81 |
| 2009-01-19 | 219.81 |
| 2009-01-16 | 219.81 |
| 2009-01-15 | 219.81 |
| 2009-01-14 | 219.81 |
| 2009-01-13 | 219.81 |
| 2009-01-12 | 219.81 |
| 2009-01-09 | 219.81 |
| 2009-01-08 | 219.81 |
| 2009-01-07 | 219.81 |
| 2009-01-06 | 219.81 |
| 2009-01-05 | 219.81 |
| 2009-01-02 | 219.81 |
| 2008-12-31 | 219.81 |
| 2008-12-30 | 219.81 |
| 2008-12-29 | 219.81 |
| 2008-12-24 | 251.80 |
| 2008-12-23 | 251.80 |
| 2008-12-22 | 251.80 |
| 2008-12-19 | 251.80 |
| 2008-12-18 | 241.14 |
| 2008-12-17 | 246.47 |
| 2008-12-16 | 262.46 |
| 2008-12-15 | 251.80 |
| 2008-12-12 | 241.14 |
| 2008-12-11 | 241.14 |
| 2008-12-10 | 257.13 |
| 2008-12-09 | 230.48 |
| 2008-12-08 | 251.80 |
| 2008-12-05 | 225.15 |
| 2008-12-04 | 267.79 |
| 2008-12-03 | 262.46 |
| 2008-12-02 | 262.46 |
| 2008-12-01 | 235.81 |
| 2008-11-28 | 235.81 |
| 2008-11-27 | 283.78 |
| 2008-11-26 | 283.78 |
| 2008-11-25 | 283.78 |
| 2008-11-24 | 283.78 |
| 2008-11-21 | 283.78 |
| 2008-11-20 | 283.78 |
| 2008-11-19 | 283.78 |
| 2008-11-18 | 299.77 |
| 2008-11-17 | 299.77 |
| 2008-11-14 | 305.10 |
| 2008-11-13 | 262.46 |
| 2008-11-12 | 273.12 |
| 2008-11-11 | 273.12 |
| 2008-11-10 | 273.12 |
| 2008-11-07 | 257.13 |
| 2008-11-06 | 299.77 |
| 2008-11-05 | 299.77 |
| 2008-11-04 | 273.12 |
| 2008-11-03 | 273.12 |
| 2008-10-31 | 251.80 |
| 2008-10-30 | 278.45 |
| 2008-10-29 | 257.13 |
| 2008-10-28 | 230.48 |
| 2008-10-27 | 230.48 |
| 2008-10-24 | 326.42 |
| 2008-10-23 | 326.42 |
| 2008-10-22 | 326.42 |
| 2008-10-21 | 358.40 |
| 2008-10-20 | 283.78 |
| 2008-10-17 | 326.42 |
| 2008-10-16 | 273.12 |
| 2008-10-15 | 321.09 |
| 2008-10-14 | 315.76 |
| 2008-10-13 | 326.42 |
| 2008-10-10 | 326.42 |
| 2008-10-09 | 310.43 |
| 2008-10-08 | 310.43 |
| 2008-10-06 | 347.74 |
| 2008-10-03 | 331.75 |
| 2008-10-02 | 358.40 |
| 2008-09-30 | 326.42 |
| 2008-09-29 | 326.42 |
| 2008-09-26 | 347.74 |
| 2008-09-25 | 353.07 |
| 2008-09-24 | 363.73 |
| 2008-09-23 | 326.42 |
| 2008-09-22 | 321.09 |
| 2008-09-19 | 305.10 |
| 2008-09-18 | 294.44 |
| 2008-09-17 | 315.76 |
| 2008-09-16 | 321.09 |
| 2008-09-12 | 321.09 |
| 2008-09-11 | 321.09 |
| 2008-09-10 | 321.09 |
| 2008-09-09 | 321.09 |
| 2008-09-08 | 321.09 |
| 2008-09-05 | 321.09 |
| 2008-09-04 | 321.09 |
| 2008-09-03 | 326.42 |
| 2008-09-02 | 321.09 |
| 2008-09-01 | 321.09 |
| 2008-08-29 | 321.09 |
| 2008-08-28 | 321.09 |
| 2008-08-27 | 326.42 |
| 2008-08-26 | 321.09 |
| 2008-08-25 | 321.09 |
| 2008-08-21 | 321.09 |
| 2008-08-20 | 315.76 |
| 2008-08-19 | 315.76 |
| 2008-08-18 | 315.76 |
| 2008-08-15 | 321.09 |
| 2008-08-14 | 321.09 |
| 2008-08-13 | 331.75 |
| 2008-08-12 | 331.75 |
| 2008-08-11 | 337.08 |
| 2008-08-08 | 326.42 |
| 2008-08-07 | 337.08 |
| 2008-08-05 | 331.75 |
| 2008-08-04 | 340.71 |
| 2008-08-01 | 340.71 |
| 2008-07-31 | 336.30 |
| 2008-07-30 | 331.89 |
| 2008-07-29 | 331.89 |
| 2008-07-28 | 331.89 |
| 2008-07-25 | 323.08 |
| 2008-07-24 | 323.08 |
| 2008-07-23 | 323.08 |
| 2008-07-22 | 323.08 |
| 2008-07-21 | 323.08 |
| 2008-07-18 | 323.08 |
| 2008-07-17 | 323.08 |
| 2008-07-16 | 318.67 |
| 2008-07-15 | 323.08 |
| 2008-07-14 | 327.48 |
| 2008-07-11 | 318.67 |
| 2008-07-10 | 323.08 |
| 2008-07-09 | 327.48 |
| 2008-07-08 | 314.26 |
| 2008-07-07 | 318.67 |
| 2008-07-04 | 318.67 |
| 2008-07-03 | 318.67 |
| 2008-07-02 | 323.08 |
| 2008-06-30 | 318.67 |
| 2008-06-27 | 318.67 |
| 2008-06-26 | 318.67 |
| 2008-06-25 | 318.67 |
| 2008-06-24 | 318.67 |
| 2008-06-23 | 318.67 |
| 2008-06-20 | 318.67 |
| 2008-06-19 | 323.08 |
| 2008-06-18 | 318.67 |
| 2008-06-17 | 327.48 |
| 2008-06-16 | 327.48 |
| 2008-06-13 | 331.89 |
| 2008-06-12 | 318.67 |
| 2008-06-11 | 323.08 |
| 2008-06-10 | 323.08 |
| 2008-06-06 | 323.08 |
| 2008-06-05 | 318.67 |
| 2008-06-04 | 331.89 |
| 2008-06-03 | 336.30 |
| 2008-06-02 | 340.71 |
| 2008-05-30 | 261.38 |
| 2008-05-29 | 261.38 |
| 2008-05-28 | 261.38 |
| 2008-05-27 | 261.38 |
| 2008-05-26 | 261.38 |
| 2008-05-23 | 261.38 |
| 2008-05-22 | 261.38 |
| 2008-05-21 | 261.38 |
| 2008-05-20 | 261.38 |
| 2008-05-19 | 261.38 |
| 2008-05-16 | 261.38 |
| 2008-05-15 | 261.38 |
| 2008-05-14 | 261.38 |
| 2008-05-13 | 261.38 |
| 2008-05-09 | 261.38 |
| 2008-05-08 | 261.38 |
| 2008-05-07 | 261.38 |
| 2008-05-06 | 261.38 |
| 2008-05-05 | 261.38 |
| 2008-05-02 | 261.38 |
| 2008-04-30 | 261.38 |
| 2008-04-29 | 261.38 |
| 2008-04-28 | 204.09 |
| 2008-04-25 | 173.24 |
| 2008-04-24 | 168.83 |
| 2008-04-23 | 168.83 |
| 2008-04-22 | 164.42 |
| 2008-04-21 | 155.61 |
| 2008-04-18 | 155.61 |
| 2008-04-17 | 142.39 |
| 2008-04-16 | 155.61 |
| 2008-04-15 | 155.61 |
| 2008-04-14 | 155.61 |
| 2008-04-11 | 155.61 |
| 2008-04-10 | 160.02 |
| 2008-04-09 | 155.61 |
| 2008-04-08 | 146.79 |
| 2008-04-07 | 160.02 |
| 2008-04-03 | 155.61 |
| 2008-04-02 | 142.39 |
| 2008-04-01 | 155.61 |
| 2008-03-31 | 155.61 |
| 2008-03-28 | 129.17 |
| 2008-03-27 | 120.35 |
| 2008-03-26 | 120.35 |
| 2008-03-25 | 120.35 |
| 2008-03-20 | 120.35 |
| 2008-03-19 | 129.17 |
| 2008-03-18 | 129.17 |
| 2008-03-17 | 129.17 |
| 2008-03-14 | 137.98 |
| 2008-03-13 | 146.79 |
| 2008-03-12 | 146.79 |
| 2008-03-11 | 146.79 |
| 2008-03-10 | 151.20 |
| 2008-03-07 | 155.61 |
| 2008-03-06 | 155.61 |
| 2008-03-05 | 155.61 |
| 2008-03-04 | 155.61 |
| 2008-03-03 | 155.61 |
| 2008-02-29 | 164.42 |
| 2008-02-28 | 164.42 |
| 2008-02-27 | 164.42 |
| 2008-02-26 | 160.02 |
| 2008-02-25 | 160.02 |
| 2008-02-22 | 164.42 |
| 2008-02-21 | 173.24 |
| 2008-02-20 | 146.79 |
| 2008-02-19 | 137.98 |
| 2008-02-18 | 120.35 |
| 2008-02-15 | 120.35 |
| 2008-02-14 | 129.17 |
| 2008-02-13 | 120.35 |
| 2008-02-12 | 124.76 |
| 2008-02-11 | 133.57 |
| 2008-02-06 | 133.57 |
| 2008-02-05 | 120.35 |
| 2008-02-04 | 120.35 |
| 2008-02-01 | 111.54 |
| 2008-01-31 | 118.15 |
| 2008-01-30 | 118.15 |
| 2008-01-29 | 118.15 |
| 2008-01-28 | 124.76 |
| 2008-01-25 | 124.76 |
| 2008-01-24 | 124.76 |
| 2008-01-23 | 120.35 |
| 2008-01-22 | 115.95 |
| 2008-01-21 | 129.17 |
| 2008-01-18 | 124.76 |
| 2008-01-17 | 133.57 |
| 2008-01-16 | 124.76 |
| 2008-01-15 | 133.57 |
| 2008-01-14 | 133.57 |
| 2008-01-11 | 142.39 |
| 2008-01-10 | 137.98 |
| 2008-01-09 | 137.98 |
| 2008-01-08 | 155.61 |
| 2008-01-07 | 133.57 |
| 2008-01-04 | 146.79 |
| 2008-01-03 | 142.39 |
| 2008-01-02 | 137.98 |
| 2007-12-31 | 137.98 |
| 2007-12-28 | 129.48 |
| 2007-12-27 | 129.48 |
| 2007-12-24 | 146.48 |
| 2007-12-21 | 146.48 |
| 2007-12-20 | 133.73 |
| 2007-12-19 | 133.73 |
| 2007-12-18 | 129.48 |
| 2007-12-17 | 133.73 |
| 2007-12-14 | 137.98 |
| 2007-12-13 | 133.73 |
| 2007-12-12 | 137.98 |
| 2007-12-11 | 150.73 |
| 2007-12-10 | 154.98 |
| 2007-12-07 | 150.73 |
| 2007-12-06 | 142.23 |
| 2007-12-05 | 133.73 |
| 2007-12-04 | 129.48 |
| 2007-12-03 | 129.48 |
| 2007-11-30 | 129.48 |
| 2007-11-29 | 125.23 |
| 2007-11-28 | 150.73 |
| 2007-11-27 | 137.98 |
| 2007-11-26 | 137.98 |
| 2007-11-23 | 137.98 |
| 2007-11-22 | 137.98 |
| 2007-11-21 | 137.98 |
| 2007-11-20 | 146.48 |
| 2007-11-19 | 154.98 |
| 2007-11-16 | 154.98 |
| 2007-11-15 | 167.73 |
| 2007-11-14 | 154.98 |
| 2007-11-13 | 142.23 |
| 2007-11-12 | 142.23 |
| 2007-11-09 | 146.48 |
| 2007-11-08 | 150.73 |
| 2007-11-07 | 146.48 |
| 2007-11-06 | 146.48 |
| 2007-11-05 | 146.48 |
| 2007-11-02 | 150.73 |
| 2007-11-01 | 150.73 |
| 2007-10-31 | 150.73 |
| 2007-10-30 | 154.98 |
| 2007-10-29 | 163.48 |
| 2007-10-26 | 146.48 |
| 2007-10-25 | 146.48 |
| 2007-10-24 | 142.23 |
| 2007-10-23 | 137.98 |
| 2007-10-22 | 142.23 |
| 2007-10-18 | 154.98 |
| 2007-10-17 | 150.73 |
| 2007-10-16 | 142.23 |
| 2007-10-15 | 154.98 |
| 2007-10-12 | 163.48 |
| 2007-10-11 | 159.23 |
| 2007-10-10 | 133.73 |
| 2007-10-09 | 129.48 |
| 2007-10-08 | 125.23 |
| 2007-10-05 | 129.48 |
| 2007-10-04 | 133.73 |
| 2007-10-03 | 129.48 |
| 2007-10-02 | 133.73 |
| 2007-09-28 | 133.73 |
| 2007-09-27 | 116.73 |
| 2007-09-25 | 116.73 |
| 2007-09-24 | 120.98 |
| 2007-09-21 | 120.98 |
| 2007-09-20 | 125.23 |
| 2007-09-19 | 137.98 |
| 2007-09-18 | 125.23 |
| 2007-09-17 | 142.23 |
| 2007-09-14 | 142.23 |
| 2007-09-13 | 137.98 |
| 2007-09-12 | 142.23 |
| 2007-09-11 | 129.48 |
| 2007-09-10 | 125.23 |
| 2007-09-07 | 125.23 |
| 2007-09-06 | 129.48 |
| 2007-09-05 | 125.23 |
| 2007-09-04 | 133.73 |
| 2007-09-03 | 133.73 |
| 2007-08-31 | 129.48 |
| 2007-08-30 | 129.48 |
| 2007-08-29 | 137.98 |
| 2007-08-28 | 129.48 |
| 2007-08-27 | 146.48 |
| 2007-08-24 | 154.98 |
| 2007-08-23 | 150.73 |
| 2007-08-22 | 133.73 |
| 2007-08-21 | 133.73 |
| 2007-08-20 | 150.73 |
| 2007-08-17 | 129.48 |
| 2007-08-16 | 133.73 |
| 2007-08-15 | 150.73 |
| 2007-08-14 | 154.98 |
| 2007-08-13 | 167.73 |
| 2007-08-10 | 159.23 |
| 2007-08-09 | 154.98 |
| 2007-08-08 | 146.48 |
| 2007-08-07 | 137.98 |
| 2007-08-06 | 154.98 |
| 2007-08-03 | 180.48 |
| 2007-08-02 | 176.23 |
| 2007-08-01 | 180.48 |
| 2007-07-31 | 180.48 |
| 2007-07-30 | 184.73 |
| 2007-07-27 | 188.98 |
| 2007-07-26 | 188.98 |
| 2007-07-25 | 193.23 |
| 2007-07-24 | 193.23 |
| 2007-07-23 | 201.73 |
| 2007-07-20 | 193.23 |
| 2007-07-19 | 201.73 |
| 2007-07-18 | 197.48 |
| 2007-07-17 | 201.73 |
| 2007-07-16 | 205.98 |
| 2007-07-13 | 197.48 |
| 2007-07-12 | 210.22 |
| 2007-07-11 | 244.22 |
| 2007-07-10 | 184.73 |
| 2007-07-09 | 184.73 |
| 2007-07-06 | 193.23 |
| 2007-07-05 | 197.48 |
| 2007-07-04 | 205.98 |
| 2007-07-03 | 222.97 |
| 2007-06-29 | 218.72 |
| 2007-06-28 | 218.72 |
| 2007-06-27 | 210.22 |
| 2007-06-26 | 214.47 |
| 2007-06-25 | 197.48 |
| 2007-06-22 | 210.22 |
| 2007-06-21 | 218.72 |
| 2007-06-20 | 214.47 |
| 2007-06-18 | 205.98 |
| 2007-06-15 | 231.47 |
| 2007-06-14 | 244.22 |
| 2007-06-13 | 235.72 |
| 2007-06-12 | 248.47 |
| 2007-06-11 | 256.97 |
| 2007-06-08 | 248.47 |
| 2007-06-07 | 222.97 |
| 2007-06-06 | 205.98 |
| 2007-06-05 | 235.72 |
| 2007-06-04 | 235.72 |
| 2007-06-01 | 273.97 |
| 2007-05-31 | 282.47 |
| 2007-05-30 | 299.47 |
| 2007-05-29 | 350.46 |
| 2007-05-28 | 367.46 |
| 2007-05-25 | 324.97 |
| 2007-05-23 | 222.97 |
| 2007-05-22 | 197.48 |
| 2007-05-21 | 197.48 |
| 2007-05-18 | 188.98 |
| 2007-05-17 | 188.98 |
| 2007-05-16 | 197.48 |
| 2007-05-15 | 201.73 |
| 2007-05-14 | 180.48 |
| 2007-05-11 | 167.73 |
| 2007-05-10 | 146.48 |
| 2007-05-09 | 142.23 |
| 2007-05-08 | 142.23 |
| 2007-05-07 | 133.73 |
| 2007-05-04 | 137.98 |
| 2007-05-03 | 137.98 |
| 2007-05-02 | 137.98 |
| 2007-04-30 | 137.98 |
| 2007-04-27 | 137.98 |
| 2007-04-26 | 137.98 |
| 2007-04-25 | 142.23 |
| 2007-04-24 | 137.98 |
| 2007-04-23 | 137.98 |
| 2007-04-20 | 133.73 |
| 2007-04-19 | 129.48 |
| 2007-04-18 | 137.98 |
| 2007-04-17 | 146.48 |
| 2007-04-16 | 106.11 |
| 2007-04-13 | 106.11 |
| 2007-04-12 | 106.11 |
| 2007-04-11 | 106.11 |
| 2007-04-10 | 106.11 |
| 2007-04-04 | 106.11 |
| 2007-04-03 | 106.11 |
| 2007-04-02 | 106.11 |
| 2007-03-30 | 106.11 |
| 2007-03-29 | 110.36 |
| 2007-03-28 | 112.48 |
| 2007-03-27 | 106.11 |
| 2007-03-26 | 103.98 |
| 2007-03-23 | 101.86 |
| 2007-03-22 | 84.86 |
| 2007-03-21 | 84.86 |
| 2007-03-20 | 84.86 |
| 2007-03-19 | 89.11 |
| 2007-03-16 | 91.23 |
| 2007-03-15 | 80.61 |
| 2007-03-14 | 80.61 |
| 2007-03-13 | 84.86 |
| 2007-03-12 | 86.98 |
| 2007-03-09 | 82.74 |
| 2007-03-08 | 82.74 |
| 2007-03-07 | 80.61 |
| 2007-03-06 | 76.36 |
| 2007-03-05 | 78.49 |
| 2007-03-02 | 86.98 |
| 2007-03-01 | 84.86 |
| 2007-02-28 | 82.74 |
| 2007-02-27 | 91.23 |
| 2007-02-26 | 95.48 |
| 2007-02-23 | 91.23 |
| 2007-02-22 | 86.98 |
| 2007-02-21 | 86.98 |
| 2007-02-16 | 86.98 |
| 2007-02-15 | 82.74 |
| 2007-02-14 | 82.74 |
| 2007-02-13 | 78.49 |
| 2007-02-12 | 91.23 |
| 2007-02-09 | 78.49 |
| 2007-02-08 | 80.61 |
| 2007-02-07 | 76.36 |
| 2007-02-06 | 76.36 |
| 2007-02-05 | 76.36 |
| 2007-02-02 | 72.11 |
| 2007-02-01 | 69.99 |
| 2007-01-31 | 72.11 |
| 2007-01-30 | 72.11 |
| 2007-01-29 | 69.99 |
| 2007-01-26 | 69.99 |
| 2007-01-25 | 74.24 |
| 2007-01-24 | 74.24 |
| 2007-01-23 | 74.24 |
| 2007-01-22 | 74.24 |
| 2007-01-19 | 76.36 |
| 2007-01-18 | 76.36 |
| 2007-01-17 | 74.24 |
| 2007-01-16 | 74.24 |
| 2007-01-15 | 76.36 |
| 2007-01-12 | 74.24 |
| 2007-01-11 | 74.24 |
| 2007-01-10 | 74.24 |
| 2007-01-09 | 78.49 |
| 2007-01-08 | 91.23 |
| 2007-01-05 | 91.23 |
| 2007-01-04 | 78.49 |
| 2007-01-03 | 78.49 |
| 2007-01-02 | 78.49 |
| 2006-12-29 | 82.64 |
| 2006-12-28 | 78.49 |
| 2006-12-27 | 70.18 |
| 2006-12-22 | 70.18 |
| 2006-12-21 | 70.18 |
| 2006-12-20 | 82.64 |
| 2006-12-19 | 74.33 |
| 2006-12-18 | 80.56 |
| 2006-12-15 | 84.71 |
| 2006-12-14 | 90.94 |
| 2006-12-13 | 99.24 |
| 2006-12-12 | 103.39 |
| 2006-12-11 | 101.32 |
| 2006-12-08 | 101.32 |
| 2006-12-07 | 101.32 |
| 2006-12-06 | 99.24 |
| 2006-12-05 | 93.01 |
| 2006-12-04 | 95.09 |
| 2006-12-01 | 97.16 |
| 2006-11-30 | 99.24 |
| 2006-11-29 | 95.09 |
| 2006-11-28 | 95.09 |
| 2006-11-27 | 95.09 |
| 2006-11-24 | 99.24 |
| 2006-11-23 | 95.09 |
| 2006-11-22 | 99.24 |
| 2006-11-21 | 99.24 |
| 2006-11-20 | 101.32 |
| 2006-11-17 | 105.47 |
| 2006-11-16 | 105.47 |
| 2006-11-15 | 107.54 |
| 2006-11-14 | 99.24 |
| 2006-11-13 | 99.24 |
| 2006-11-10 | 105.47 |
| 2006-11-09 | 105.47 |
| 2006-11-08 | 99.24 |
| 2006-11-07 | 105.47 |
| 2006-11-06 | 99.24 |
| 2006-11-03 | 107.54 |
| 2006-11-02 | 99.24 |
| 2006-11-01 | 99.24 |
| 2006-10-31 | 90.94 |
| 2006-10-27 | 101.32 |
| 2006-10-26 | 107.54 |
| 2006-10-25 | 101.32 |
| 2006-10-24 | 107.54 |
| 2006-10-23 | 107.54 |
| 2006-10-20 | 101.32 |
| 2006-10-19 | 101.32 |
| 2006-10-18 | 103.39 |
| 2006-10-17 | 107.54 |
| 2006-10-16 | 107.54 |
| 2006-10-13 | 107.54 |
| 2006-10-12 | 107.54 |
| 2006-10-11 | 105.47 |
| 2006-10-10 | 103.39 |
| 2006-10-09 | 103.39 |
| 2006-10-06 | 101.32 |
| 2006-10-05 | 105.47 |
| 2006-10-04 | 107.54 |
| 2006-10-03 | 107.54 |
| 2006-09-29 | 107.54 |
| 2006-09-28 | 107.54 |
| 2006-09-27 | 107.54 |
| 2006-09-26 | 107.54 |
| 2006-09-25 | 107.54 |
| 2006-09-22 | 111.69 |
| 2006-09-21 | 111.69 |
| 2006-09-20 | 111.69 |
| 2006-09-19 | 111.69 |
| 2006-09-18 | 124.14 |
| 2006-09-15 | 115.84 |
| 2006-09-14 | 111.69 |
| 2006-09-13 | 115.84 |
| 2006-09-12 | 111.69 |
| 2006-09-11 | 107.54 |
| 2006-09-08 | 111.69 |
| 2006-09-07 | 111.69 |
| 2006-09-06 | 115.84 |
| 2006-09-05 | 119.99 |
| 2006-09-04 | 119.99 |
| 2006-09-01 | 115.84 |
| 2006-08-31 | 115.84 |
| 2006-08-30 | 115.84 |
| 2006-08-29 | 115.84 |
| 2006-08-28 | 115.84 |
| 2006-08-25 | 115.84 |
| 2006-08-24 | 115.84 |
| 2006-08-23 | 124.14 |
| 2006-08-22 | 124.14 |
| 2006-08-21 | 128.30 |
| 2006-08-18 | 115.84 |
| 2006-08-17 | 132.45 |
| 2006-08-16 | 119.99 |
| 2006-08-15 | 111.69 |
| 2006-08-14 | 128.30 |
| 2006-08-11 | 132.45 |
| 2006-08-10 | 132.45 |
| 2006-08-09 | 124.14 |
| 2006-08-08 | 128.01 |
| 2006-08-07 | 128.01 |
| 2006-08-04 | 131.87 |
| 2006-08-03 | 124.14 |
| 2006-08-02 | 124.14 |
| 2006-08-01 | 124.14 |
| 2006-07-31 | 116.42 |
| 2006-07-28 | 124.14 |
| 2006-07-27 | 124.14 |
| 2006-07-26 | 120.28 |
| 2006-07-25 | 120.28 |
| 2006-07-24 | 124.14 |
| 2006-07-21 | 131.87 |
| 2006-07-20 | 128.01 |
| 2006-07-19 | 120.28 |
| 2006-07-18 | 128.01 |
| 2006-07-17 | 128.01 |
| 2006-07-14 | 135.74 |
| 2006-07-13 | 139.60 |
| 2006-07-12 | 139.60 |
| 2006-07-11 | 139.60 |
| 2006-07-10 | 131.87 |
| 2006-07-07 | 135.74 |
| 2006-07-06 | 139.60 |
| 2006-07-05 | 139.60 |
| 2006-07-04 | 139.60 |
| 2006-07-03 | 135.74 |
| 2006-06-30 | 143.47 |
| 2006-06-29 | 131.87 |
| 2006-06-28 | 128.01 |
| 2006-06-27 | 128.01 |
| 2006-06-26 | 124.14 |
| 2006-06-23 | 131.87 |
| 2006-06-22 | 128.01 |
| 2006-06-21 | 131.87 |
| 2006-06-20 | 131.87 |
| 2006-06-19 | 128.01 |
| 2006-06-16 | 128.01 |
| 2006-06-15 | 128.01 |
| 2006-06-14 | 124.14 |
| 2006-06-13 | 120.28 |
| 2006-06-12 | 128.01 |
| 2006-06-09 | 131.87 |
| 2006-06-08 | 128.01 |
| 2006-06-07 | 131.87 |
| 2006-06-06 | 135.74 |
| 2006-06-05 | 135.74 |
| 2006-06-02 | 128.01 |
| 2006-06-01 | 131.87 |
| 2006-05-30 | 139.60 |
| 2006-05-29 | 143.47 |
| 2006-05-26 | 131.87 |
| 2006-05-25 | 128.01 |
| 2006-05-24 | 124.14 |
| 2006-05-23 | 131.87 |
| 2006-05-22 | 131.87 |
| 2006-05-19 | 135.74 |
| 2006-05-18 | 135.74 |
| 2006-05-17 | 147.33 |
| 2006-05-16 | 135.74 |
| 2006-05-15 | 139.60 |
| 2006-05-12 | 143.47 |
| 2006-05-11 | 143.47 |
| 2006-05-10 | 143.47 |
| 2006-05-09 | 143.47 |
| 2006-05-08 | 155.06 |
| 2006-05-04 | 155.06 |
| 2006-05-03 | 147.33 |
| 2006-05-02 | 143.47 |
| 2006-04-28 | 147.33 |
| 2006-04-27 | 147.33 |
| 2006-04-26 | 147.33 |
| 2006-04-25 | 147.33 |
| 2006-04-24 | 151.20 |
| 2006-04-21 | 155.06 |
| 2006-04-20 | 158.93 |
| 2006-04-19 | 162.79 |
| 2006-04-18 | 158.93 |
| 2006-04-13 | 155.06 |
| 2006-04-12 | 158.93 |
| 2006-04-11 | 147.33 |
| 2006-04-10 | 147.33 |
| 2006-04-07 | 147.33 |
| 2006-04-06 | 143.47 |
| 2006-04-04 | 151.20 |
| 2006-04-03 | 147.33 |
| 2006-03-31 | 143.47 |
| 2006-03-30 | 143.47 |
| 2006-03-29 | 139.60 |
| 2006-03-28 | 155.06 |
| 2006-03-27 | 166.65 |
| 2006-03-24 | 182.11 |
| 2006-03-23 | 166.65 |
| 2006-03-22 | 151.20 |
| 2006-03-21 | 147.33 |
| 2006-03-20 | 143.47 |
| 2006-03-17 | 139.60 |
| 2006-03-16 | 139.60 |
| 2006-03-15 | 143.47 |
| 2006-03-14 | 143.47 |
| 2006-03-13 | 135.74 |
| 2006-03-10 | 131.87 |
| 2006-03-09 | 131.87 |
| 2006-03-08 | 131.87 |
| 2006-03-07 | 128.01 |
| 2006-03-06 | 135.74 |
| 2006-03-03 | 131.87 |
| 2006-03-02 | 131.87 |
| 2006-03-01 | 135.74 |
| 2006-02-28 | 128.01 |
| 2006-02-27 | 128.01 |
| 2006-02-24 | 135.74 |
| 2006-02-23 | 135.74 |
| 2006-02-22 | 135.74 |
| 2006-02-21 | 128.01 |
| 2006-02-20 | 131.87 |
| 2006-02-17 | 131.87 |
| 2006-02-16 | 131.87 |
| 2006-02-15 | 131.87 |
| 2006-02-14 | 131.87 |
| 2006-02-13 | 135.74 |
| 2006-02-10 | 135.74 |
| 2006-02-09 | 139.60 |
| 2006-02-08 | 135.74 |
| 2006-02-07 | 135.74 |
| 2006-02-06 | 143.47 |
| 2006-02-03 | 131.87 |
| 2006-02-02 | 143.47 |
| 2006-02-01 | 128.01 |
| 2006-01-27 | 128.01 |
| 2006-01-26 | 131.87 |
| 2006-01-25 | 131.87 |
| 2006-01-24 | 131.87 |
| 2006-01-23 | 131.87 |
| 2006-01-20 | 131.87 |
| 2006-01-19 | 128.01 |
| 2006-01-18 | 128.01 |
| 2006-01-17 | 131.87 |
| 2006-01-16 | 131.87 |
| 2006-01-13 | 128.01 |
| 2006-01-12 | 128.01 |
| 2006-01-11 | 131.87 |
| 2006-01-10 | 135.74 |
| 2006-01-09 | 135.74 |
| 2006-01-06 | 128.01 |
| 2006-01-05 | 135.74 |
| 2006-01-04 | 131.87 |
| 2006-01-03 | 128.13 |
| 2005-12-30 | 131.87 |
| 2005-12-29 | 131.87 |
| 2005-12-28 | 128.13 |
| 2005-12-23 | 131.87 |
| 2005-12-22 | 131.87 |
| 2005-12-21 | 139.35 |
| 2005-12-20 | 139.35 |
| 2005-12-19 | 135.61 |
| 2005-12-16 | 135.61 |
| 2005-12-15 | 131.87 |
| 2005-12-14 | 135.61 |
| 2005-12-13 | 139.35 |
| 2005-12-12 | 143.09 |
| 2005-12-09 | 154.31 |
| 2005-12-08 | 150.57 |
| 2005-12-07 | 150.57 |
| 2005-12-06 | 146.83 |
| 2005-12-05 | 146.83 |
| 2005-12-02 | 146.83 |
| 2005-12-01 | 150.57 |
| 2005-11-30 | 146.83 |
| 2005-11-29 | 146.83 |
| 2005-11-28 | 146.83 |
| 2005-11-25 | 150.57 |
| 2005-11-24 | 143.09 |
| 2005-11-23 | 143.09 |
| 2005-11-22 | 139.35 |
| 2005-11-21 | 146.83 |
| 2005-11-18 | 146.83 |
| 2005-11-17 | 143.09 |
| 2005-11-16 | 146.83 |
| 2005-11-15 | 146.83 |
| 2005-11-14 | 146.83 |
| 2005-11-11 | 146.83 |
| 2005-11-10 | 146.83 |
| 2005-11-09 | 146.83 |
| 2005-11-08 | 143.09 |
| 2005-11-07 | 146.83 |
| 2005-11-04 | 146.83 |
| 2005-11-03 | 139.35 |
| 2005-11-02 | 139.35 |
| 2005-11-01 | 139.35 |
| 2005-10-31 | 139.35 |
| 2005-10-28 | 139.35 |
| 2005-10-27 | 139.35 |
| 2005-10-26 | 143.09 |
| 2005-10-25 | 146.83 |
| 2005-10-24 | 146.83 |
| 2005-10-21 | 143.09 |
| 2005-10-20 | 139.35 |
| 2005-10-19 | 139.35 |
| 2005-10-18 | 143.09 |
| 2005-10-17 | 139.35 |
| 2005-10-14 | 139.35 |
| 2005-10-13 | 139.35 |
| 2005-10-12 | 135.61 |
| 2005-10-10 | 139.35 |
| 2005-10-07 | 135.61 |
| 2005-10-06 | 135.61 |
| 2005-10-05 | 139.35 |
| 2005-10-04 | 139.35 |
| 2005-10-03 | 139.35 |
| 2005-09-30 | 139.35 |
| 2005-09-29 | 139.35 |
| 2005-09-28 | 143.09 |
| 2005-09-27 | 143.09 |
| 2005-09-26 | 139.35 |
| 2005-09-23 | 139.35 |
| 2005-09-22 | 139.35 |
| 2005-09-21 | 143.09 |
| 2005-09-20 | 139.35 |
| 2005-09-16 | 143.09 |
| 2005-09-15 | 139.35 |
| 2005-09-14 | 143.09 |
| 2005-09-13 | 139.35 |
| 2005-09-12 | 139.35 |
| 2005-09-09 | 139.35 |
| 2005-09-08 | 139.35 |
| 2005-09-07 | 139.35 |
| 2005-09-06 | 143.09 |
| 2005-09-05 | 139.35 |
| 2005-09-02 | 139.35 |
| 2005-09-01 | 139.35 |
| 2005-08-31 | 139.35 |
| 2005-08-30 | 135.61 |
| 2005-08-29 | 131.87 |
| 2005-08-26 | 139.35 |
| 2005-08-25 | 135.61 |
| 2005-08-24 | 135.61 |
| 2005-08-23 | 135.61 |
| 2005-08-22 | 135.61 |
| 2005-08-19 | 135.61 |
| 2005-08-18 | 131.87 |
| 2005-08-17 | 139.35 |
| 2005-08-16 | 135.61 |
| 2005-08-15 | 135.61 |
| 2005-08-12 | 139.35 |
| 2005-08-11 | 143.09 |
| 2005-08-10 | 146.83 |
| 2005-08-09 | 146.83 |
| 2005-08-08 | 154.31 |
| 2005-08-05 | 146.83 |
| 2005-08-04 | 146.83 |
| 2005-08-03 | 154.31 |
| 2005-08-02 | 157.53 |
| 2005-08-01 | 151.09 |
| 2005-07-29 | 154.31 |
| 2005-07-28 | 151.09 |
| 2005-07-27 | 157.53 |
| 2005-07-26 | 154.31 |
| 2005-07-25 | 151.09 |
| 2005-07-22 | 147.87 |
| 2005-07-21 | 141.44 |
| 2005-07-20 | 144.66 |
| 2005-07-19 | 144.66 |
| 2005-07-18 | 141.44 |
| 2005-07-15 | 138.22 |
| 2005-07-14 | 144.66 |
| 2005-07-13 | 141.44 |
| 2005-07-12 | 147.87 |
| 2005-07-11 | 147.87 |
| 2005-07-08 | 154.31 |
| 2005-07-07 | 144.66 |
| 2005-07-06 | 141.44 |
| 2005-07-05 | 138.22 |
| 2005-07-04 | 144.66 |
| 2005-06-30 | 135.00 |
| 2005-06-29 | 141.44 |
| 2005-06-28 | 141.44 |
| 2005-06-27 | 144.66 |
| 2005-06-24 | 138.22 |
| 2005-06-23 | 131.78 |
| 2005-06-22 | 135.00 |
| 2005-06-21 | 135.00 |
| 2005-06-20 | 131.78 |
| 2005-06-17 | 131.78 |
| 2005-06-16 | 135.00 |
| 2005-06-15 | 135.00 |
| 2005-06-14 | 138.22 |
| 2005-06-13 | 138.22 |
| 2005-06-10 | 135.00 |
| 2005-06-09 | 138.22 |
| 2005-06-08 | 141.44 |
| 2005-06-07 | 141.44 |
| 2005-06-06 | 135.00 |
| 2005-06-03 | 128.56 |
| 2005-06-02 | 128.56 |
| 2005-06-01 | 125.34 |
| 2005-05-31 | 125.34 |
| 2005-05-30 | 122.12 |
| 2005-05-27 | 118.90 |
| 2005-05-26 | 115.68 |
| 2005-05-25 | 115.68 |
| 2005-05-24 | 118.90 |
| 2005-05-23 | 115.68 |
| 2005-05-20 | 115.68 |
| 2005-05-19 | 115.68 |
| 2005-05-18 | 122.12 |
| 2005-05-17 | 122.12 |
| 2005-05-13 | 131.78 |
| 2005-05-12 | 125.34 |
| 2005-05-11 | 128.56 |
| 2005-05-10 | 128.56 |
| 2005-05-09 | 128.56 |
| 2005-05-06 | 128.56 |
| 2005-05-05 | 128.56 |
| 2005-05-04 | 128.56 |
| 2005-05-03 | 128.56 |
| 2005-04-29 | 128.56 |
| 2005-04-28 | 131.78 |
| 2005-04-27 | 131.78 |
| 2005-04-26 | 125.34 |
| 2005-04-25 | 125.34 |
| 2005-04-22 | 128.56 |
| 2005-04-21 | 128.56 |
| 2005-04-20 | 131.78 |
| 2005-04-19 | 131.78 |
| 2005-04-18 | 125.34 |
| 2005-04-15 | 131.78 |
| 2005-04-14 | 131.78 |
| 2005-04-13 | 141.44 |
| 2005-04-12 | 141.44 |
| 2005-04-11 | 141.44 |
| 2005-04-08 | 131.78 |
| 2005-04-07 | 131.78 |
| 2005-04-06 | 135.00 |
| 2005-04-04 | 138.22 |
| 2005-04-01 | 138.22 |
| 2005-03-31 | 138.22 |
| 2005-03-30 | 135.00 |
| 2005-03-29 | 141.44 |
| 2005-03-24 | 141.44 |
| 2005-03-23 | 138.22 |
| 2005-03-22 | 147.87 |
| 2005-03-21 | 138.22 |
| 2005-03-18 | 147.87 |
| 2005-03-17 | 154.31 |
| 2005-03-16 | 151.09 |
| 2005-03-15 | 154.31 |
| 2005-03-14 | 167.19 |
| 2005-03-11 | 167.19 |
| 2005-03-10 | 173.63 |
| 2005-03-09 | 151.09 |
| 2005-03-08 | 144.66 |
| 2005-03-07 | 154.31 |
| 2005-03-04 | 144.66 |
| 2005-03-03 | 141.44 |
| 2005-03-02 | 141.44 |
| 2005-03-01 | 141.44 |
| 2005-02-28 | 141.44 |
| 2005-02-25 | 138.22 |
| 2005-02-24 | 141.44 |
| 2005-02-23 | 141.44 |
| 2005-02-22 | 144.66 |
| 2005-02-21 | 144.66 |
| 2005-02-18 | 138.22 |
| 2005-02-17 | 125.34 |
| 2005-02-16 | 131.78 |
| 2005-02-15 | 115.68 |
| 2005-02-14 | 112.46 |
| 2005-02-08 | 106.03 |
| 2005-02-07 | 106.03 |
| 2005-02-04 | 106.03 |
| 2005-02-03 | 106.03 |
| 2005-02-02 | 106.03 |
| 2005-02-01 | 102.81 |
| 2005-01-31 | 109.24 |
| 2005-01-28 | 102.81 |
| 2005-01-27 | 99.59 |
| 2005-01-26 | 102.81 |
| 2005-01-25 | 102.81 |
| 2005-01-24 | 99.59 |
| 2005-01-21 | 99.59 |
| 2005-01-20 | 99.59 |
| 2005-01-19 | 99.59 |
| 2005-01-18 | 99.59 |
| 2005-01-17 | 99.59 |
| 2005-01-14 | 96.37 |
| 2005-01-13 | 106.03 |
| 2005-01-12 | 106.03 |
| 2005-01-11 | 109.24 |
| 2005-01-10 | 109.24 |
| 2005-01-07 | 109.24 |
| 2005-01-06 | 109.24 |
| 2005-01-05 | 102.81 |
| 2005-01-04 | 109.24 |
| 2005-01-03 | 112.46 |
| 2004-12-31 | 115.68 |
| 2004-12-30 | 109.24 |
| 2004-12-29 | 112.46 |
| 2004-12-28 | 99.97 |
| 2004-12-24 | 103.09 |
| 2004-12-23 | 99.97 |
| 2004-12-22 | 99.97 |
| 2004-12-21 | 93.72 |
| 2004-12-20 | 93.72 |
| 2004-12-17 | 93.72 |
| 2004-12-16 | 93.72 |
| 2004-12-15 | 93.72 |
| 2004-12-14 | 96.84 |
| 2004-12-13 | 96.84 |
| 2004-12-10 | 93.72 |
| 2004-12-09 | 109.34 |
| 2004-12-08 | 71.85 |
| 2004-12-07 | 81.22 |
| 2004-12-06 | 71.85 |
| 2004-12-03 | 71.85 |
| 2004-12-02 | 71.85 |
| 2004-12-01 | 81.22 |
| 2004-11-30 | 81.22 |
| 2004-11-29 | 90.59 |
| 2004-11-26 | 87.47 |
| 2004-11-25 | 78.09 |
| 2004-11-24 | 71.85 |
| 2004-11-23 | 71.85 |
| 2004-11-22 | 71.85 |
| 2004-11-19 | 71.85 |
| 2004-11-18 | 71.85 |
| 2004-11-17 | 71.85 |
| 2004-11-16 | 65.60 |
| 2004-11-15 | 62.47 |
| 2004-11-12 | 65.60 |
| 2004-11-11 | 59.35 |
| 2004-11-10 | 59.35 |
| 2004-11-09 | 62.47 |
| 2004-11-08 | 62.47 |
| 2004-11-05 | 62.47 |
| 2004-11-04 | 71.85 |
| 2004-11-03 | 71.85 |
| 2004-11-02 | 62.47 |
| 2004-11-01 | 59.35 |
| 2004-10-29 | 56.22 |
| 2004-10-28 | 56.22 |
| 2004-10-27 | 59.35 |
| 2004-10-26 | 56.22 |
| 2004-10-25 | 56.22 |
| 2004-10-21 | 56.22 |
| 2004-10-20 | 62.47 |
| 2004-10-19 | 56.22 |
| 2004-10-18 | 62.47 |
| 2004-10-15 | 62.47 |
| 2004-10-14 | 59.35 |
| 2004-10-13 | 59.35 |
| 2004-10-12 | 62.47 |
| 2004-10-11 | 68.72 |
| 2004-10-08 | 59.35 |
| 2004-10-07 | 59.35 |
| 2004-10-06 | 59.35 |
| 2004-10-05 | 62.47 |
| 2004-10-04 | 62.47 |
| 2004-09-30 | 62.47 |
| 2004-09-28 | 68.72 |
| 2004-09-27 | 62.47 |
| 2004-09-24 | 62.47 |
| 2004-09-23 | 62.47 |
| 2004-09-22 | 65.60 |
| 2004-09-21 | 65.60 |
| 2004-09-20 | 65.60 |
| 2004-09-17 | 65.60 |
| 2004-09-16 | 68.72 |
| 2004-09-15 | 68.72 |
| 2004-09-14 | 68.72 |
| 2004-09-13 | 68.72 |
| 2004-09-10 | 68.72 |
| 2004-09-09 | 68.72 |
| 2004-09-08 | 71.85 |
| 2004-09-07 | 71.85 |
| 2004-09-06 | 68.72 |
| 2004-09-03 | 68.72 |
| 2004-09-02 | 68.72 |
| 2004-09-01 | 68.72 |
| 2004-08-31 | 71.85 |
| 2004-08-30 | 71.85 |
| 2004-08-27 | 71.85 |
| 2004-08-26 | 65.60 |
| 2004-08-25 | 81.22 |
| 2004-08-24 | 81.22 |
| 2004-08-23 | 59.35 |
| 2004-08-20 | 62.47 |
| 2004-08-19 | 65.60 |
| 2004-08-18 | 65.60 |
| 2004-08-17 | 65.60 |
| 2004-08-16 | 62.47 |
| 2004-08-13 | 65.60 |
| 2004-08-12 | 65.60 |
| 2004-08-11 | 68.72 |
| 2004-08-10 | 62.47 |
| 2004-08-09 | 65.60 |
| 2004-08-06 | 62.47 |
| 2004-08-05 | 62.47 |
| 2004-08-04 | 68.72 |
| 2004-08-03 | 68.72 |
| 2004-08-02 | 62.47 |
| 2004-07-30 | 68.72 |
| 2004-07-29 | 62.47 |
| 2004-07-28 | 74.97 |
| 2004-07-27 | 80.27 |
| 2004-07-26 | 72.32 |
| 2004-07-23 | 69.67 |
| 2004-07-22 | 72.32 |
| 2004-07-21 | 67.02 |
| 2004-07-20 | 69.67 |
| 2004-07-19 | 67.02 |
| 2004-07-16 | 69.67 |
| 2004-07-15 | 72.32 |
| 2004-07-14 | 74.97 |
| 2004-07-13 | 77.62 |
| 2004-07-12 | 72.32 |
| 2004-07-09 | 67.02 |
| 2004-07-08 | 64.37 |
| 2004-07-07 | 69.67 |
| 2004-07-06 | 69.67 |
| 2004-07-05 | 72.32 |
| 2004-07-02 | 80.27 |
| 2004-06-30 | 74.97 |
| 2004-06-29 | 56.41 |
| 2004-06-28 | 45.81 |
| 2004-06-25 | 51.11 |
| 2004-06-24 | 19.30 |
| 2004-06-23 | 17.97 |
| 2004-06-21 | 16.65 |
| 2004-06-18 | 19.30 |
| 2004-06-17 | 19.30 |
| 2004-06-16 | 16.65 |
| 2004-06-15 | 16.65 |
| 2004-06-14 | 16.65 |
| 2004-06-11 | 16.65 |
| 2004-06-10 | 16.65 |
| 2004-06-09 | 16.65 |
| 2004-06-08 | 16.65 |
| 2004-06-07 | 19.30 |
| 2004-06-04 | 19.30 |
| 2004-06-03 | 14.00 |
| 2004-06-02 | 14.00 |
| 2004-06-01 | 16.65 |
| 2004-05-31 | 16.65 |
| 2004-05-28 | 16.65 |
| 2004-05-27 | 16.65 |
| 2004-05-25 | 16.65 |
| 2004-05-24 | 16.65 |
| 2004-05-21 | 16.65 |
| 2004-05-20 | 14.00 |
| 2004-05-19 | 16.65 |
| 2004-05-18 | 15.32 |
| 2004-05-17 | 6.04 |
| 2004-05-14 | 16.65 |
| 2004-05-13 | 12.67 |
| 2004-05-12 | 11.34 |
| 2004-05-11 | 11.34 |
| 2004-05-10 | 19.30 |
| 2004-05-07 | 19.30 |
| 2004-05-06 | 19.30 |
| 2004-05-05 | 19.30 |
| 2004-05-04 | 19.30 |
| 2004-05-03 | 19.30 |
| 2004-04-30 | 16.65 |
| 2004-04-29 | 16.65 |
| 2004-04-28 | 16.65 |
| 2004-04-27 | 16.65 |
| 2004-04-26 | 16.65 |
| 2004-04-23 | 16.65 |
| 2004-04-22 | 14.00 |
| 2004-04-21 | 12.67 |
| 2004-04-20 | 16.65 |
| 2004-04-19 | 19.30 |
| 2004-04-16 | 12.67 |
| 2004-04-15 | 12.67 |
| 2004-04-14 | 15.32 |
| 2004-04-13 | 12.67 |
| 2004-04-08 | 14.00 |
| 2004-04-07 | 12.67 |
| 2004-04-06 | 12.67 |
| 2004-04-02 | 11.34 |
| 2004-04-01 | 6.04 |
| 2004-03-31 | 16.65 |
| 2004-03-30 | 16.65 |
| 2004-03-29 | 16.65 |
| 2004-03-26 | 6.04 |
| 2004-03-25 | 6.04 |
| 2004-03-24 | 6.04 |
| 2004-03-23 | 6.04 |
| 2004-03-22 | 6.04 |
| 2004-03-19 | 12.67 |
| 2004-03-18 | 12.67 |
| 2004-03-17 | 12.67 |
| 2004-03-16 | 16.65 |
| 2004-03-15 | 16.65 |
| 2004-03-12 | 14.00 |
| 2004-03-11 | 14.00 |
| 2004-03-10 | 16.65 |
| 2004-03-09 | 16.65 |
| 2004-03-08 | 16.65 |
| 2004-03-05 | 16.65 |
| 2004-03-04 | 14.00 |
| 2004-03-03 | 11.34 |
| 2004-03-02 | 16.65 |
| 2004-03-01 | 17.97 |
| 2004-02-27 | 15.32 |
| 2004-02-26 | 14.00 |
| 2004-02-25 | 11.34 |
| 2004-02-24 | 8.69 |
| 2004-02-23 | 8.69 |
| 2004-02-20 | 8.69 |
| 2004-02-19 | 11.34 |
| 2004-02-18 | 10.02 |
| 2004-02-17 | 10.02 |
| 2004-02-16 | 6.04 |
| 2004-02-13 | 8.69 |
| 2004-02-12 | 8.69 |
| 2004-02-11 | 6.04 |
| 2004-02-10 | 11.34 |
| 2004-02-09 | 6.04 |
| 2004-02-06 | 6.04 |
| 2004-02-05 | -0.58 |
| 2004-02-04 | 0.74 |
| 2004-02-03 | 0.74 |
| 2004-02-02 | -0.58 |
| 2004-01-30 | 0.74 |
| 2004-01-29 | 3.39 |
| 2004-01-28 | 6.04 |
| 2004-01-27 | 3.39 |
| 2004-01-26 | -0.58 |
| 2004-01-21 | 0.74 |
| 2004-01-20 | 0.74 |
| 2004-01-19 | -4.56 |
| 2004-01-16 | -4.56 |
| 2004-01-15 | -7.21 |
| 2004-01-14 | -7.21 |
| 2004-01-13 | -7.21 |
| 2004-01-12 | -7.21 |
| 2004-01-09 | -4.56 |
| 2004-01-08 | -7.21 |
| 2004-01-07 | -7.21 |
| 2004-01-06 | -7.21 |
| 2004-01-05 | -7.21 |
| 2004-01-02 | -1.91 |
| 2003-12-31 | 0.74 |
| 2003-12-30 | 0.74 |
| 2003-12-29 | -1.91 |
| 2003-12-24 | -4.49 |
| 2003-12-23 | -7.07 |
| 2003-12-22 | -12.24 |
| 2003-12-19 | -12.24 |
| 2003-12-18 | -17.40 |
| 2003-12-17 | -17.40 |
| 2003-12-16 | -17.40 |
| 2003-12-15 | -14.82 |
| 2003-12-12 | -14.82 |
| 2003-12-11 | -14.82 |
| 2003-12-10 | -7.07 |
| 2003-12-09 | -5.78 |
| 2003-12-08 | -7.07 |
| 2003-12-05 | -7.07 |
| 2003-12-04 | -12.24 |
| 2003-12-03 | -12.24 |
| 2003-12-02 | -19.98 |
| 2003-12-01 | -22.56 |
| 2003-11-28 | -22.56 |
| 2003-11-27 | -22.56 |
| 2003-11-26 | -22.56 |
| 2003-11-25 | -25.14 |
| 2003-11-24 | -25.14 |
| 2003-11-21 | -25.14 |
| 2003-11-20 | -25.14 |
| 2003-11-19 | -25.14 |
| 2003-11-18 | -22.56 |
| 2003-11-17 | -22.56 |
| 2003-11-14 | -22.56 |
| 2003-11-13 | -22.56 |
| 2003-11-12 | -22.56 |
| 2003-11-11 | -13.53 |
| 2003-11-10 | -13.53 |
| 2003-11-07 | -12.24 |
| 2003-11-06 | -9.65 |
| 2003-11-05 | -9.65 |
| 2003-11-04 | -9.65 |
| 2003-11-03 | -19.98 |
| 2003-10-31 | -19.98 |
| 2003-10-30 | -25.14 |
| 2003-10-29 | -17.40 |
| 2003-10-28 | -22.56 |
| 2003-10-27 | -22.56 |
| 2003-10-24 | -22.56 |
| 2003-10-23 | -22.56 |
| 2003-10-22 | -19.98 |
| 2003-10-21 | -18.69 |
| 2003-10-20 | -19.98 |
| 2003-10-17 | -19.98 |
| 2003-10-16 | -19.98 |
| 2003-10-15 | -19.98 |
| 2003-10-14 | -19.98 |
| 2003-10-13 | -19.98 |
| 2003-10-10 | -19.98 |
| 2003-10-09 | -19.98 |
| 2003-10-08 | -19.98 |
| 2003-10-07 | -19.98 |
| 2003-10-06 | -17.40 |
| 2003-10-03 | -17.40 |
| 2003-10-02 | -17.40 |
| 2003-09-30 | -17.40 |
| 2003-09-29 | -17.40 |
| 2003-09-26 | -16.11 |
| 2003-09-25 | -16.11 |
| 2003-09-24 | -12.24 |
| 2003-09-23 | -12.24 |
| 2003-09-22 | -12.24 |
| 2003-09-19 | -12.24 |
| 2003-09-18 | -12.24 |
| 2003-09-17 | -12.24 |
| 2003-09-16 | -10.95 |
| 2003-09-15 | -9.65 |
| 2003-09-11 | -9.65 |
| 2003-09-10 | -12.24 |
| 2003-09-09 | -9.65 |
| 2003-09-08 | -9.65 |
| 2003-09-05 | -7.07 |
| 2003-09-04 | -7.07 |
| 2003-09-03 | -9.65 |
| 2003-09-02 | -9.65 |
| 2003-09-01 | -10.95 |
| 2003-08-29 | -12.24 |
| 2003-08-28 | -21.27 |
| 2003-08-27 | -16.11 |
| 2003-08-26 | -19.98 |
| 2003-08-25 | -27.72 |
| 2003-08-22 | -30.30 |
| 2003-08-21 | -30.30 |
| 2003-08-20 | -34.18 |
| 2003-08-19 | -30.30 |
| 2003-08-18 | -27.72 |
| 2003-08-15 | -29.01 |
| 2003-08-14 | -27.72 |
| 2003-08-13 | -30.30 |
| 2003-08-12 | -30.30 |
| 2003-08-11 | -30.30 |
| 2003-08-08 | -30.30 |
| 2003-08-07 | -25.14 |
| 2003-08-06 | -27.72 |
| 2003-08-05 | -27.72 |
| 2003-08-04 | -27.72 |
| 2003-08-01 | -27.72 |
| 2003-07-31 | -27.72 |
| 2003-07-30 | -27.72 |
| 2003-07-29 | -27.72 |
| 2003-07-28 | -32.89 |
| 2003-07-25 | -34.18 |
| 2003-07-24 | -32.89 |
| 2003-07-23 | -32.89 |
| 2003-07-22 | -34.18 |
| 2003-07-21 | -34.18 |
| 2003-07-18 | -34.18 |
| 2003-07-17 | -27.72 |
| 2003-07-16 | -27.72 |
| 2003-07-15 | -29.01 |
| 2003-07-14 | -30.30 |
| 2003-07-11 | -32.89 |
| 2003-07-10 | -32.89 |
| 2003-07-09 | -32.89 |
| 2003-07-08 | -32.89 |
| 2003-07-07 | -35.37 |
| 2003-07-04 | -36.61 |
| 2003-07-03 | -35.37 |
| 2003-07-02 | -35.37 |
| 2003-06-30 | -35.37 |
| 2003-06-27 | -36.61 |
| 2003-06-26 | -37.86 |
| 2003-06-25 | -37.86 |
| 2003-06-24 | -37.86 |
| 2003-06-23 | -37.86 |
| 2003-06-20 | -35.37 |
| 2003-06-19 | -35.37 |
| 2003-06-18 | -36.61 |
| 2003-06-17 | -36.61 |
| 2003-06-16 | -36.61 |
| 2003-06-13 | -32.89 |
| 2003-06-12 | -37.86 |
| 2003-06-11 | -37.86 |
| 2003-06-10 | -37.86 |
| 2003-06-09 | -37.86 |
| 2003-06-06 | -37.86 |
| 2003-06-05 | -37.86 |
| 2003-06-03 | -37.86 |
| 2003-06-02 | -37.86 |
| 2003-05-30 | -37.86 |
| 2003-05-29 | -38.35 |
| 2003-05-28 | -36.61 |
| 2003-05-27 | -36.61 |
| 2003-05-26 | -35.37 |
| 2003-05-23 | -35.37 |
| 2003-05-22 | -36.61 |
| 2003-05-21 | -39.35 |
| 2003-05-20 | -39.35 |
| 2003-05-19 | -39.35 |
| 2003-05-16 | -39.35 |
| 2003-05-15 | -35.37 |
| 2003-05-14 | -39.85 |
| 2003-05-13 | -37.86 |
| 2003-05-12 | -38.35 |
| 2003-05-09 | -40.34 |
| 2003-05-07 | -40.34 |
| 2003-05-06 | -43.08 |
| 2003-05-05 | -43.82 |
| 2003-05-02 | -43.82 |
| 2003-04-30 | -43.82 |
| 2003-04-29 | -43.33 |
| 2003-04-28 | -43.33 |
| 2003-04-25 | -43.33 |
| 2003-04-24 | -43.33 |
| 2003-04-23 | -43.33 |
| 2003-04-22 | -43.33 |
| 2003-04-17 | -43.33 |
| 2003-04-16 | -43.33 |
| 2003-04-15 | -43.33 |
| 2003-04-14 | -43.33 |
| 2003-04-11 | -43.33 |
| 2003-04-10 | -43.33 |
| 2003-04-09 | -43.33 |
| 2003-04-08 | -43.33 |
| 2003-04-07 | -43.33 |
| 2003-04-04 | -43.33 |
| 2003-04-03 | -43.33 |
| 2003-04-02 | -43.33 |
| 2003-04-01 | -43.33 |
| 2003-03-31 | -42.33 |
| 2003-03-28 | -42.33 |
| 2003-03-27 | -42.33 |
| 2003-03-26 | -41.59 |
| 2003-03-25 | -41.59 |
| 2003-03-24 | -42.33 |
| 2003-03-21 | -42.33 |
| 2003-03-20 | -42.33 |
| 2003-03-19 | -42.33 |
| 2003-03-18 | -42.33 |
| 2003-03-17 | -42.33 |
| 2003-03-14 | -42.33 |
| 2003-03-13 | -42.33 |
| 2003-03-12 | -42.33 |
| 2003-03-11 | -42.33 |
| 2003-03-10 | -41.34 |
| 2003-03-07 | -40.84 |
| 2003-03-06 | -40.34 |
| 2003-03-05 | -40.34 |
| 2003-03-04 | -37.86 |
| 2003-03-03 | -37.86 |
| 2003-02-28 | -37.86 |
| 2003-02-27 | -37.86 |
| 2003-02-26 | -37.86 |
| 2003-02-25 | -37.86 |
| 2003-02-24 | -37.86 |
| 2003-02-21 | -39.10 |
| 2003-02-20 | -39.10 |
| 2003-02-19 | -40.34 |
| 2003-02-18 | -40.34 |
| 2003-02-17 | -40.34 |
| 2003-02-14 | -39.10 |
| 2003-02-13 | -39.85 |
| 2003-02-12 | -39.85 |
| 2003-02-11 | -39.85 |
| 2003-02-10 | -39.85 |
| 2003-02-07 | -39.85 |
| 2003-02-06 | -37.86 |
| 2003-02-05 | -37.86 |
| 2003-02-04 | -39.85 |
| 2003-01-30 | -40.34 |
| 2003-01-29 | -40.34 |
| 2003-01-28 | -36.61 |
| 2003-01-27 | -36.61 |
| 2003-01-24 | -36.61 |
| 2003-01-23 | -36.61 |
| 2003-01-22 | -36.61 |
| 2003-01-21 | -36.61 |
| 2003-01-20 | -35.37 |
| 2003-01-17 | -35.37 |
| 2003-01-16 | -34.13 |
| 2003-01-15 | -31.64 |
| 2003-01-14 | -34.13 |
| 2003-01-13 | -34.13 |
| 2003-01-10 | -34.13 |
| 2003-01-09 | -32.89 |
| 2003-01-08 | -40.34 |
| 2003-01-07 | -40.34 |
| 2003-01-06 | -40.34 |
| 2003-01-03 | -41.34 |
| 2003-01-02 | -41.59 |
| 2002-12-31 | -41.34 |
| 2002-12-30 | -42.33 |
| 2002-12-27 | -41.59 |
| 2002-12-24 | -40.34 |
| 2002-12-23 | -40.34 |
| 2002-12-20 | -42.33 |
| 2002-12-19 | -43.08 |
| 2002-12-18 | -43.08 |
| 2002-12-17 | -42.33 |
| 2002-12-16 | -42.33 |
| 2002-12-13 | -42.33 |
| 2002-12-12 | -41.09 |
| 2002-12-11 | -41.09 |
| 2002-12-10 | -41.09 |
| 2002-12-09 | -41.34 |
| 2002-12-06 | -41.59 |
| 2002-12-05 | -41.59 |
| 2002-12-04 | -42.33 |
| 2002-12-03 | -42.08 |
| 2002-12-02 | -41.59 |
| 2002-11-29 | -42.08 |
| 2002-11-28 | -39.60 |
| 2002-11-27 | -40.09 |
| 2002-11-26 | -39.10 |
| 2002-11-25 | -30.40 |
| 2002-11-22 | -41.59 |
| 2002-11-21 | -43.82 |
| 2002-11-20 | -43.82 |
| 2002-11-19 | -42.83 |
| 2002-11-18 | -39.10 |
| 2002-11-15 | -42.08 |
| 2002-11-14 | -42.58 |
| 2002-11-13 | -39.85 |
| 2002-11-12 | -40.84 |
| 2002-11-11 | -41.59 |
| 2002-11-08 | -40.34 |
| 2002-11-07 | -40.34 |
| 2002-11-06 | -42.33 |
| 2002-11-05 | -42.33 |
| 2002-11-04 | -42.33 |
| 2002-11-01 | -42.33 |
| 2002-10-31 | -42.33 |
| 2002-10-30 | -42.33 |
| 2002-10-29 | -42.33 |
| 2002-10-28 | -42.33 |
| 2002-10-25 | -42.33 |
| 2002-10-24 | -42.33 |
| 2002-10-23 | -44.07 |
| 2002-10-22 | -44.07 |
| 2002-10-21 | -42.83 |
| 2002-10-18 | -42.83 |
| 2002-10-17 | -42.83 |
| 2002-10-16 | -40.84 |
| 2002-10-15 | -42.83 |
| 2002-10-11 | -42.83 |
| 2002-10-10 | -42.83 |
| 2002-10-09 | -42.83 |
| 2002-10-08 | -42.83 |
| 2002-10-07 | -42.83 |
| 2002-10-04 | -42.83 |
| 2002-10-03 | -42.83 |
| 2002-10-02 | -42.83 |
| 2002-09-30 | -42.83 |
| 2002-09-27 | -44.82 |
| 2002-09-26 | -45.31 |
| 2002-09-25 | -45.31 |
| 2002-09-24 | -45.31 |
| 2002-09-23 | -44.07 |
| 2002-09-20 | -44.07 |
| 2002-09-19 | -44.07 |
| 2002-09-18 | -44.07 |
| 2002-09-17 | -44.07 |
| 2002-09-16 | -44.32 |
| 2002-09-13 | -42.83 |
| 2002-09-12 | -42.83 |
| 2002-09-11 | -44.07 |
| 2002-09-10 | -44.07 |
| 2002-09-09 | -44.07 |
| 2002-09-06 | -44.07 |
| 2002-09-05 | -44.07 |
| 2002-09-04 | -42.83 |
| 2002-09-03 | -42.83 |
| 2002-09-02 | -42.83 |
| 2002-08-30 | -42.83 |
| 2002-08-29 | -42.08 |
| 2002-08-28 | -41.59 |
| 2002-08-27 | -41.59 |
| 2002-08-26 | -40.84 |
| 2002-08-23 | -40.84 |
| 2002-08-22 | -40.34 |
| 2002-08-21 | -39.10 |
| 2002-08-20 | -40.34 |
| 2002-08-19 | -42.83 |
| 2002-08-16 | -42.83 |
| 2002-08-15 | -41.59 |
| 2002-08-14 | -42.83 |
| 2002-08-13 | -40.34 |
| 2002-08-12 | -41.59 |
| 2002-08-09 | -41.59 |
| 2002-08-08 | -41.59 |
| 2002-08-07 | -41.59 |
| 2002-08-06 | -41.59 |
| 2002-08-05 | -40.34 |
| 2002-08-02 | -40.34 |
| 2002-08-01 | -40.34 |
| 2002-07-31 | -37.86 |
| 2002-07-30 | -37.86 |
| 2002-07-29 | -37.86 |
| 2002-07-26 | -37.86 |
| 2002-07-25 | -37.86 |
| 2002-07-24 | -37.86 |
| 2002-07-23 | -31.88 |
| 2002-07-22 | -37.86 |
| 2002-07-19 | -37.86 |
| 2002-07-18 | -37.86 |
| 2002-07-17 | -37.86 |
| 2002-07-16 | -37.86 |
| 2002-07-15 | -37.86 |
| 2002-07-12 | -37.86 |
| 2002-07-11 | -37.86 |
| 2002-07-10 | -35.47 |
| 2002-07-09 | -35.47 |
| 2002-07-08 | -35.47 |
| 2002-07-05 | -35.47 |
| 2002-07-04 | -33.08 |
| 2002-07-03 | -35.47 |
| 2002-07-02 | -30.69 |
| 2002-06-28 | -30.69 |
| 2002-06-27 | -35.47 |
| 2002-06-26 | -33.08 |
| 2002-06-25 | -33.08 |
| 2002-06-24 | -37.86 |
| 2002-06-21 | -37.86 |
| 2002-06-20 | -37.86 |
| 2002-06-19 | -37.86 |
| 2002-06-18 | -35.47 |
| 2002-06-17 | -35.47 |
| 2002-06-14 | -33.08 |
| 2002-06-13 | -35.47 |
| 2002-06-12 | -33.08 |
| 2002-06-11 | -33.08 |
| 2002-06-10 | -30.69 |
| 2002-06-07 | -33.08 |
| 2002-06-06 | -30.69 |
| 2002-06-05 | -35.47 |
| 2002-06-04 | -33.08 |
| 2002-06-03 | -31.88 |
| 2002-05-31 | -28.30 |
| 2002-05-30 | -28.30 |
| 2002-05-29 | -28.30 |
| 2002-05-28 | -28.30 |
| 2002-05-27 | -23.52 |
| 2002-05-24 | -23.52 |
| 2002-05-23 | -23.52 |
| 2002-05-22 | -25.91 |
| 2002-05-21 | -25.91 |
| 2002-05-17 | -33.08 |
| 2002-05-16 | -33.08 |
| 2002-05-15 | -33.08 |
| 2002-05-14 | -35.47 |
| 2002-05-13 | -41.44 |
| 2002-05-10 | -41.44 |
| 2002-05-09 | -41.44 |
| 2002-05-08 | -41.44 |
| 2002-05-07 | -41.44 |
| 2002-05-06 | -41.20 |
| 2002-05-03 | -40.25 |
| 2002-05-02 | -41.44 |
| 2002-04-30 | -41.44 |
| 2002-04-29 | -41.44 |
| 2002-04-26 | -40.25 |
| 2002-04-25 | -40.25 |
| 2002-04-24 | -40.25 |
| 2002-04-23 | -40.25 |
| 2002-04-22 | -40.25 |
| 2002-04-19 | -40.25 |
| 2002-04-18 | -40.25 |
| 2002-04-17 | -40.25 |
| 2002-04-16 | -40.25 |
| 2002-04-15 | -40.25 |
| 2002-04-12 | -40.25 |
| 2002-04-11 | -39.05 |
| 2002-04-10 | -39.05 |
| 2002-04-09 | -39.05 |
| 2002-04-08 | -39.05 |
| 2002-04-04 | -39.05 |
| 2002-04-03 | -39.05 |
| 2002-04-02 | -39.05 |
| 2002-03-28 | -40.25 |
| 2002-03-27 | -40.25 |
| 2002-03-26 | -40.25 |
| 2002-03-25 | -36.66 |
| 2002-03-22 | -36.66 |
| 2002-03-21 | -36.66 |
| 2002-03-20 | -36.66 |
| 2002-03-19 | -37.86 |
| 2002-03-18 | -37.86 |
| 2002-03-15 | -40.25 |
| 2002-03-14 | -37.86 |
| 2002-03-13 | -37.86 |
| 2002-03-12 | -39.05 |
| 2002-03-11 | -39.05 |
| 2002-03-08 | -33.08 |
| 2002-03-07 | -33.08 |
| 2002-03-06 | -33.08 |
| 2002-03-05 | -33.08 |
| 2002-03-04 | -39.05 |
| 2002-03-01 | -33.08 |
| 2002-02-28 | -33.08 |
| 2002-02-27 | -37.86 |
| 2002-02-26 | -33.08 |
| 2002-02-25 | -35.47 |
| 2002-02-22 | -41.44 |
| 2002-02-21 | -51.48 |
| 2002-02-20 | -54.59 |
| 2002-02-19 | -54.59 |
| 2002-02-18 | -54.59 |
| 2002-02-15 | -54.59 |
| 2002-02-11 | -54.59 |
| 2002-02-08 | -54.59 |
| 2002-02-07 | -54.59 |
| 2002-02-06 | -54.59 |
| 2002-02-05 | -54.59 |
| 2002-02-04 | -54.59 |
| 2002-02-01 | -54.59 |
| 2002-01-31 | -54.59 |
| 2002-01-30 | -54.59 |
| 2002-01-29 | -54.11 |
| 2002-01-28 | -54.11 |
| 2002-01-25 | -54.11 |
| 2002-01-24 | -45.51 |
| 2002-01-23 | -45.51 |
| 2002-01-22 | -45.03 |
| 2002-01-21 | -42.64 |
| 2002-01-18 | -49.81 |
| 2002-01-17 | -51.96 |
| 2002-01-16 | -51.96 |
| 2002-01-15 | -54.59 |
| 2002-01-14 | -52.20 |
| 2002-01-11 | -50.05 |
| 2002-01-10 | -47.66 |
| 2002-01-09 | -47.66 |
| 2002-01-08 | -48.13 |
| 2002-01-07 | -51.72 |
| 2002-01-04 | -52.20 |
| 2002-01-03 | -52.20 |
| 2002-01-02 | -55.78 |
| 2001-12-31 | -56.26 |
| 2001-12-28 | -56.26 |
| 2001-12-27 | -56.26 |
| 2001-12-24 | -56.26 |
| 2001-12-21 | -56.26 |
| 2001-12-20 | -56.26 |
| 2001-12-19 | -56.26 |
| 2001-12-18 | -56.50 |
| 2001-12-17 | -54.11 |
| 2001-12-14 | -52.20 |
| 2001-12-13 | -53.39 |
| 2001-12-12 | -50.29 |
| 2001-12-11 | -52.20 |
| 2001-12-10 | -54.35 |
| 2001-12-07 | -54.35 |
| 2001-12-06 | -52.20 |
| 2001-12-05 | -52.20 |
| 2001-12-04 | -52.20 |
| 2001-12-03 | -52.20 |
| 2001-11-30 | -51.24 |
| 2001-11-29 | -51.48 |
| 2001-11-28 | -51.48 |
| 2001-11-27 | -51.48 |
| 2001-11-26 | -49.57 |
| 2001-11-23 | -48.61 |
| 2001-11-22 | -49.57 |
| 2001-11-21 | -51.72 |
| 2001-11-20 | -52.20 |
| 2001-11-19 | -55.78 |
| 2001-11-16 | -55.78 |
| 2001-11-15 | -57.46 |
| 2001-11-14 | -59.13 |
| 2001-11-13 | -59.13 |
| 2001-11-12 | -58.17 |
| 2001-11-09 | -58.17 |
| 2001-11-08 | -58.17 |
| 2001-11-07 | -55.78 |
| 2001-11-06 | -55.78 |
| 2001-11-05 | -55.78 |
| 2001-11-02 | -55.78 |
| 2001-11-01 | -55.54 |
| 2001-10-31 | -56.98 |
| 2001-10-30 | -56.98 |
| 2001-10-29 | -56.98 |
| 2001-10-26 | -55.54 |
| 2001-10-24 | -55.54 |
| 2001-10-23 | -55.54 |
| 2001-10-22 | -56.02 |
| 2001-10-19 | -56.98 |
| 2001-10-18 | -56.98 |
| 2001-10-17 | -54.59 |
| 2001-10-16 | -53.15 |
| 2001-10-15 | -50.29 |
| 2001-10-12 | -50.29 |
| 2001-10-11 | -50.29 |
| 2001-10-10 | -52.20 |
| 2001-10-09 | -52.20 |
| 2001-10-08 | -54.83 |
| 2001-10-05 | -55.07 |
| 2001-10-04 | -55.07 |
| 2001-10-03 | -55.07 |
| 2001-09-28 | -55.07 |
| 2001-09-27 | -55.07 |
| 2001-09-26 | -54.59 |
| 2001-09-25 | -54.59 |
| 2001-09-24 | -54.59 |
| 2001-09-21 | -54.59 |
| 2001-09-20 | -54.59 |
| 2001-09-19 | -54.59 |
| 2001-09-18 | -54.59 |
| 2001-09-17 | -52.68 |
| 2001-09-14 | -52.68 |
| 2001-09-13 | -52.68 |
| 2001-09-12 | -52.68 |
| 2001-09-11 | -52.68 |
| 2001-09-10 | -50.76 |
| 2001-09-07 | -50.76 |
| 2001-09-06 | -49.81 |
| 2001-09-05 | -49.81 |
| 2001-09-04 | -49.81 |
| 2001-09-03 | -49.81 |
| 2001-08-31 | -49.81 |
| 2001-08-30 | -49.81 |
| 2001-08-29 | -49.81 |
| 2001-08-28 | -47.66 |
| 2001-08-27 | -47.42 |
| 2001-08-24 | -46.94 |
| 2001-08-23 | -46.94 |
| 2001-08-22 | -45.03 |
| 2001-08-21 | -45.03 |
| 2001-08-20 | -45.03 |
| 2001-08-17 | -45.03 |
| 2001-08-16 | -45.03 |
| 2001-08-15 | -44.79 |
| 2001-08-14 | -44.79 |
| 2001-08-13 | -44.79 |
| 2001-08-10 | -44.79 |
| 2001-08-09 | -46.22 |
| 2001-08-08 | -43.12 |
| 2001-08-07 | -42.88 |
| 2001-08-06 | -39.05 |
| 2001-08-03 | -33.08 |
| 2001-08-02 | -35.47 |
| 2001-08-01 | -35.47 |
| 2001-07-31 | -35.47 |
| 2001-07-30 | -33.08 |
| 2001-07-27 | -30.69 |
| 2001-07-26 | -39.05 |
| 2001-07-24 | -39.05 |
| 2001-07-23 | -39.05 |
| 2001-07-20 | -39.05 |
| 2001-07-19 | -33.08 |
| 2001-07-18 | -24.71 |
| 2001-07-17 | -24.71 |
| 2001-07-16 | -30.69 |
| 2001-07-13 | -13.96 |
| 2001-07-12 | -13.96 |
| 2001-07-11 | -6.79 |
| 2001-07-10 | -9.18 |
| 2001-07-09 | -9.18 |
| 2001-07-05 | -6.79 |
| 2001-07-04 | -6.79 |
| 2001-07-03 | -6.79 |
| 2001-06-29 | -6.79 |
| 2001-06-28 | -6.79 |
| 2001-06-27 | -4.40 |
| 2001-06-26 | -4.40 |
| 2001-06-22 | -2.01 |
| 2001-06-21 | -0.81 |
| 2001-06-20 | 0.38 |
| 2001-06-19 | 5.16 |
| 2001-06-18 | 0.38 |
| 2001-06-15 | 5.16 |
| 2001-06-14 | -0.81 |
| 2001-06-13 | -2.01 |
| 2001-06-12 | -4.40 |
| 2001-06-11 | 0.38 |
| 2001-06-08 | 0.38 |
| 2001-06-07 | -3.20 |
| 2001-06-06 | 0.38 |
| 2001-06-05 | -5.59 |
| 2001-06-04 | -10.37 |
| 2001-06-01 | -4.40 |
| 2001-05-31 | 1.58 |
| 2001-05-30 | -2.01 |
| 2001-05-29 | 5.16 |
| 2001-05-28 | 2.77 |
| 2001-05-25 | 6.36 |
| 2001-05-24 | 12.33 |
| 2001-05-23 | 19.50 |
| 2001-05-22 | -15.15 |
| 2001-05-21 | -16.35 |
| 2001-05-18 | -16.35 |
| 2001-05-17 | -16.35 |
| 2001-05-16 | -16.35 |
| 2001-05-15 | -16.35 |
| 2001-05-14 | -16.35 |
| 2001-05-11 | -13.96 |
| 2001-05-10 | -21.13 |
| 2001-05-09 | -21.13 |
| 2001-05-08 | -16.35 |
| 2001-05-07 | -13.96 |
| 2001-05-04 | -16.35 |
| 2001-05-03 | -15.15 |
| 2001-05-02 | -15.15 |
| 2001-04-27 | -13.96 |
| 2001-04-26 | -16.35 |
| 2001-04-25 | -18.74 |
| 2001-04-24 | -16.35 |
| 2001-04-23 | -9.18 |
| 2001-04-20 | -9.18 |
| 2001-04-19 | -4.40 |
| 2001-04-18 | -10.37 |
| 2001-04-17 | -10.37 |
| 2001-04-12 | -10.37 |
| 2001-04-11 | -9.18 |
| 2001-04-10 | -9.18 |
| 2001-04-09 | -9.18 |
| 2001-04-06 | -4.40 |
| 2001-04-04 | -6.79 |
| 2001-04-03 | -6.79 |
| 2001-04-02 | -6.79 |
| 2001-03-30 | -7.98 |
| 2001-03-29 | -7.98 |
| 2001-03-28 | -5.59 |
| 2001-03-27 | -2.01 |
| 2001-03-26 | 0.38 |
| 2001-03-23 | 0.38 |
| 2001-03-22 | 0.38 |
| 2001-03-21 | 0.38 |
| 2001-03-20 | 7.55 |
| 2001-03-19 | 0.38 |
| 2001-03-16 | 14.72 |
| 2001-03-15 | 14.72 |
| 2001-03-14 | 14.72 |
| 2001-03-13 | 24.28 |
| 2001-03-12 | 24.28 |
| 2001-03-09 | 24.28 |
| 2001-03-08 | 24.28 |
| 2001-03-07 | 26.68 |
| 2001-03-06 | 24.28 |
| 2001-03-05 | 24.28 |
| 2001-03-02 | 24.28 |
| 2001-03-01 | 24.28 |
| 2001-02-28 | 26.68 |
| 2001-02-27 | 33.85 |
| 2001-02-26 | 33.85 |
| 2001-02-23 | 38.63 |
| 2001-02-22 | 38.63 |
| 2001-02-21 | 38.63 |
| 2001-02-20 | 38.63 |
| 2001-02-19 | 43.41 |
| 2001-02-16 | 43.41 |
| 2001-02-15 | 41.02 |
| 2001-02-14 | 41.02 |
| 2001-02-13 | 41.02 |
| 2001-02-12 | 41.02 |
| 2001-02-09 | 41.02 |
| 2001-02-08 | 41.02 |
| 2001-02-07 | 41.02 |
| 2001-02-06 | 41.02 |
| 2001-02-05 | 43.41 |
| 2001-02-02 | 43.41 |
| 2001-02-01 | 41.02 |
| 2001-01-31 | 43.41 |
| 2001-01-30 | 43.41 |
| 2001-01-29 | 43.41 |
| 2001-01-23 | 43.41 |
| 2001-01-22 | 43.41 |
| 2001-01-19 | 43.41 |
| 2001-01-18 | 41.02 |
| 2001-01-17 | 43.41 |
| 2001-01-16 | 43.41 |
| 2001-01-15 | 43.41 |
| 2001-01-12 | 43.41 |
| 2001-01-11 | 41.02 |
| 2001-01-10 | 41.02 |
| 2001-01-09 | 43.41 |
| 2001-01-08 | 43.41 |
| 2001-01-05 | 50.58 |
| 2001-01-04 | 50.58 |
| 2001-01-03 | 50.58 |
| 2001-01-02 | 55.36 |
| 2000-12-29 | 55.36 |
| 2000-12-28 | 52.97 |
| 2000-12-27 | 52.97 |
| 2000-12-22 | 52.97 |
| 2000-12-21 | 52.97 |
| 2000-12-20 | 52.97 |
| 2000-12-19 | 52.97 |
| 2000-12-18 | 52.97 |
| 2000-12-15 | 52.97 |
| 2000-12-14 | 50.61 |
| 2000-12-13 | 50.61 |
| 2000-12-12 | 50.61 |
| 2000-12-11 | 50.61 |
| 2000-12-08 | 55.32 |
| 2000-12-07 | 52.97 |
| 2000-12-06 | 52.97 |
| 2000-12-05 | 52.97 |
| 2000-12-04 | 50.61 |
| 2000-12-01 | 55.32 |
| 2000-11-30 | 52.97 |
| 2000-11-29 | 57.67 |
| 2000-11-28 | 60.03 |
| 2000-11-27 | 60.03 |
| 2000-11-24 | 62.38 |
| 2000-11-23 | 62.38 |
| 2000-11-22 | 60.03 |
| 2000-11-21 | 48.26 |
| 2000-11-20 | 55.32 |
| 2000-11-17 | 62.38 |
| 2000-11-16 | 64.73 |
| 2000-11-15 | 64.73 |
| 2000-11-14 | 78.85 |
| 2000-11-13 | 78.85 |
| 2000-11-10 | 85.91 |
| 2000-11-09 | 76.50 |
| 2000-11-08 | 85.91 |
| 2000-11-07 | 81.21 |
| 2000-11-06 | 83.56 |
| 2000-11-03 | 69.44 |
| 2000-11-02 | 76.50 |
| 2000-11-01 | 76.50 |
| 2000-10-31 | 76.50 |
| 2000-10-30 | 76.50 |
| 2000-10-27 | 76.50 |
| 2000-10-26 | 76.50 |
| 2000-10-25 | 76.50 |
| 2000-10-24 | 74.15 |
| 2000-10-23 | 74.15 |
| 2000-10-20 | 78.85 |
| 2000-10-19 | 88.27 |
| 2000-10-18 | 90.62 |
| 2000-10-17 | 95.33 |
| 2000-10-16 | 102.39 |
| 2000-10-13 | 104.74 |
| 2000-10-12 | 104.74 |
| 2000-10-11 | 107.09 |
| 2000-10-10 | 109.45 |
| 2000-10-09 | 109.45 |
| 2000-10-05 | 109.45 |
| 2000-10-04 | 109.45 |
| 2000-10-03 | 111.80 |
| 2000-09-29 | 107.09 |
| 2000-09-28 | 107.09 |
| 2000-09-27 | 107.09 |
| 2000-09-26 | 111.80 |
| 2000-09-25 | 107.09 |
| 2000-09-22 | 104.74 |
| 2000-09-21 | 109.45 |
| 2000-09-20 | 109.45 |
| 2000-09-19 | 111.80 |
| 2000-09-18 | 111.80 |
| 2000-09-15 | 123.57 |
| 2000-09-14 | 116.51 |
| 2000-09-12 | 116.51 |
| 2000-09-11 | 114.15 |
| 2000-09-08 | 132.98 |
| 2000-09-07 | 135.33 |
| 2000-09-06 | 135.33 |
| 2000-09-05 | 137.69 |
| 2000-09-04 | 137.69 |
| 2000-09-01 | 137.69 |
| 2000-08-31 | 142.39 |
| 2000-08-30 | 135.33 |
| 2000-08-29 | 135.33 |
| 2000-08-28 | 135.33 |
| 2000-08-25 | 133.03 |
| 2000-08-24 | 130.72 |
| 2000-08-23 | 133.03 |
| 2000-08-22 | 128.41 |
| 2000-08-21 | 135.33 |
| 2000-08-18 | 135.33 |
| 2000-08-17 | 137.64 |
| 2000-08-16 | 135.33 |
| 2000-08-15 | 137.64 |
| 2000-08-14 | 137.64 |
| 2000-08-11 | 142.25 |
| 2000-08-10 | 139.95 |
| 2000-08-09 | 139.95 |
| 2000-08-08 | 139.95 |
| 2000-08-07 | 135.33 |
| 2000-08-04 | 130.72 |
| 2000-08-03 | 130.72 |
| 2000-08-02 | 133.03 |
| 2000-08-01 | 130.72 |
| 2000-07-31 | 130.72 |
| 2000-07-28 | 133.03 |
| 2000-07-27 | 144.56 |
| 2000-07-26 | 142.25 |
| 2000-07-25 | 149.18 |
| 2000-07-24 | 128.41 |
| 2000-07-21 | 142.25 |
| 2000-07-20 | 151.48 |
| 2000-07-19 | 153.79 |
| 2000-07-18 | 156.10 |
| 2000-07-17 | 149.18 |
| 2000-07-14 | 151.48 |
| 2000-07-13 | 153.79 |
| 2000-07-12 | 153.79 |
| 2000-07-11 | 144.56 |
| 2000-07-10 | 142.25 |
| 2000-07-07 | 142.25 |
| 2000-07-06 | 144.56 |
| 2000-07-05 | 153.79 |
| 2000-07-04 | 163.02 |
| 2000-07-03 | 172.25 |
| 2000-06-30 | 181.48 |
| 2000-06-29 | 176.86 |
| 2000-06-28 | 181.48 |
| 2000-06-27 | 179.17 |
| 2000-06-26 | 188.40 |
| 2000-06-23 | 188.40 |
| 2000-06-22 | 197.63 |
| 2000-06-21 | 188.40 |
| 2000-06-20 | 206.86 |
| 2000-06-19 | 211.47 |
| 2000-06-16 | 211.47 |
| 2000-06-15 | 211.47 |
| 2000-06-14 | 216.08 |
| 2000-06-13 | 209.16 |
| 2000-06-12 | 213.78 |
| 2000-06-09 | 213.78 |
| 2000-06-08 | 223.01 |
| 2000-06-07 | 227.62 |
| 2000-06-05 | 223.01 |
| 2000-06-02 | 204.55 |
| 2000-06-01 | 193.01 |
| 2000-05-31 | 193.01 |
| 2000-05-30 | 174.55 |
| 2000-05-29 | 172.25 |
| 2000-05-26 | 167.63 |
| 2000-05-25 | 167.63 |
| 2000-05-24 | 179.17 |
| 2000-05-23 | 186.09 |
| 2000-05-22 | 193.01 |
| 2000-05-19 | 225.31 |
| 2000-05-18 | 234.54 |
| 2000-05-17 | 234.54 |
| 2000-05-16 | 239.16 |
| 2000-05-15 | 243.77 |
| 2000-05-12 | 243.77 |
| 2000-05-10 | 229.93 |
| 2000-05-09 | 243.77 |
| 2000-05-08 | 246.08 |
| 2000-05-05 | 262.23 |
| 2000-05-04 | 262.23 |
| 2000-05-03 | 269.15 |
| 2000-05-02 | 269.15 |
| 2000-04-28 | 255.31 |
| 2000-04-27 | 246.08 |
| 2000-04-26 | 246.08 |
| 2000-04-25 | 266.84 |
| 2000-04-20 | 246.08 |
| 2000-04-19 | 236.85 |
| 2000-04-18 | 229.93 |
| 2000-04-17 | 220.70 |
| 2000-04-14 | 269.15 |
| 2000-04-13 | 276.07 |
| 2000-04-12 | 280.68 |
| 2000-04-11 | 269.15 |
| 2000-04-10 | 303.76 |
| 2000-04-07 | 310.68 |
| 2000-04-06 | 299.14 |
| 2000-04-05 | 308.37 |
| 2000-04-03 | 384.51 |
| 2000-03-31 | 430.65 |
| 2000-03-30 | 413.35 |
| 2000-03-29 | 453.72 |
| 2000-03-28 | 465.26 |
| 2000-03-27 | 453.72 |
| 2000-03-24 | 465.26 |
| 2000-03-23 | 424.88 |
| 2000-03-22 | 419.12 |
| 2000-03-21 | 413.35 |
| 2000-03-20 | 447.96 |
| 2000-03-17 | 453.72 |
| 2000-03-16 | 436.42 |
| 2000-03-15 | 476.80 |
| 2000-03-14 | 447.96 |
| 2000-03-13 | 522.94 |
| 2000-03-10 | 638.30 |
| 2000-03-09 | 638.30 |
| 2000-03-08 | 736.35 |
| 2000-03-07 | 776.73 |
| 2000-03-06 | 540.24 |
| 2000-03-03 | 442.19 |
| 2000-03-02 | 430.65 |
| 2000-03-01 | 361.44 |
| 2000-02-29 | 356.82 |
| 2000-02-28 | 347.59 |
| 2000-02-25 | 407.58 |
| 2000-02-24 | 424.88 |
| 2000-02-23 | 447.96 |
| 2000-02-22 | 476.80 |
| 2000-02-21 | 459.49 |
| 2000-02-18 | 453.72 |
| 2000-02-17 | 342.98 |
| 2000-02-16 | 326.83 |
| 2000-02-15 | 329.14 |
| 2000-02-14 | 338.36 |
| 2000-02-11 | 361.44 |
| 2000-02-10 | 352.21 |
| 2000-02-09 | 333.75 |
| 2000-02-08 | 315.29 |
| 2000-02-03 | 319.91 |
| 2000-02-02 | 303.76 |
| 2000-02-01 | 303.76 |
| 2000-01-31 | 303.76 |
| 2000-01-28 | 303.76 |
| 2000-01-27 | 315.29 |
| 2000-01-26 | 317.60 |
| 2000-01-25 | 308.37 |
| 2000-01-24 | 326.83 |
| 2000-01-21 | 310.68 |
| 2000-01-20 | 301.45 |
| 2000-01-19 | 306.06 |
| 2000-01-18 | 303.76 |
| 2000-01-17 | 317.60 |
| 2000-01-14 | 315.29 |
| 2000-01-13 | 324.52 |
| 2000-01-12 | 322.21 |
| 2000-01-11 | 322.21 |
| 2000-01-10 | 352.21 |
| 2000-01-07 | 308.37 |
| 2000-01-06 | 292.22 |
| 2000-01-05 | 299.14 |
| 2000-01-04 | 378.97 |
| 2000-01-03 | 418.89 |
| 1999-12-30 | 361.86 |
| 1999-12-29 | 430.29 |
| 1999-12-28 | 430.29 |
| 1999-12-24 | 351.60 |
| 1999-12-23 | 390.37 |
| 1999-12-22 | 285.46 |
| 1999-12-21 | 310.55 |
| 1999-12-20 | 312.83 |
| 1999-12-17 | 326.51 |
| 1999-12-16 | 315.11 |
| 1999-12-15 | 321.95 |
| 1999-12-14 | 333.35 |
| 1999-12-13 | 310.55 |
| 1999-12-10 | 303.70 |
| 1999-12-09 | 285.46 |
| 1999-12-08 | 278.61 |
| 1999-12-07 | 274.05 |
| 1999-12-06 | 278.61 |
| 1999-12-03 | 274.05 |
| 1999-12-02 | 285.46 |
| 1999-12-01 | 283.18 |
| 1999-11-30 | 260.37 |
| 1999-11-29 | 251.25 |
| 1999-11-26 | 253.53 |
| 1999-11-25 | 260.37 |
| 1999-11-24 | 235.28 |
| 1999-11-23 | 244.40 |
| 1999-11-22 | 244.40 |
| 1999-11-19 | 244.40 |
| 1999-11-18 | 244.40 |
| 1999-11-17 | 239.84 |
| 1999-11-16 | 248.96 |
| 1999-11-15 | 239.84 |
| 1999-11-12 | 242.12 |
| 1999-11-11 | 246.68 |
| 1999-11-10 | 262.65 |
| 1999-11-09 | 262.65 |
| 1999-11-08 | 244.40 |
| 1999-11-05 | 255.81 |
| 1999-11-04 | 244.40 |
| 1999-11-03 | 237.56 |
| 1999-11-02 | 239.84 |
| 1999-11-01 | 253.53 |
| 1999-10-29 | 262.65 |
| 1999-10-28 | 269.49 |
| 1999-10-27 | 278.61 |
| 1999-10-26 | 308.27 |
| 1999-10-25 | 287.74 |
| 1999-10-22 | 237.56 |
| 1999-10-21 | 230.72 |
| 1999-10-20 | 228.44 |
| 1999-10-19 | 214.75 |
| 1999-10-15 | 255.81 |
| 1999-10-14 | 287.74 |
| 1999-10-13 | 303.70 |
| 1999-10-12 | 317.39 |
| 1999-10-11 | 340.20 |
| 1999-10-08 | 308.27 |
| 1999-10-07 | 296.86 |
| 1999-10-06 | 285.46 |
| 1999-10-05 | 287.74 |
| 1999-10-04 | 296.86 |
| 1999-09-30 | 321.95 |
| 1999-09-29 | 335.64 |
| 1999-09-28 | 333.35 |
| 1999-09-27 | 333.35 |
| 1999-09-24 | 331.07 |
| 1999-09-23 | 367.57 |
| 1999-09-22 | 319.67 |
| 1999-09-21 | 303.70 |
| 1999-09-20 | 335.64 |
| 1999-09-17 | 303.70 |
| 1999-09-15 | 340.20 |
| 1999-09-14 | 194.22 |
| 1999-09-13 | 160.01 |
| 1999-09-10 | 166.86 |
| 1999-09-09 | 173.70 |
| 1999-09-08 | 173.70 |
| 1999-09-07 | 182.82 |
| 1999-09-06 | 144.05 |
| 1999-09-03 | 134.92 |
| 1999-09-02 | 134.92 |
| 1999-09-01 | 128.08 |
| 1999-08-31 | 128.08 |
| 1999-08-30 | 130.36 |
| 1999-08-27 | 123.52 |
| 1999-08-26 | 132.64 |
| 1999-08-25 | 132.64 |
| 1999-08-24 | 134.92 |
| 1999-08-23 | 139.49 |
| 1999-08-20 | 139.49 |
| 1999-08-19 | 132.64 |
| 1999-08-18 | 115.54 |
| 1999-08-17 | 117.71 |
| 1999-08-16 | 117.71 |
| 1999-08-13 | 113.36 |
| 1999-08-12 | 109.01 |
| 1999-08-11 | 104.65 |
| 1999-08-10 | 102.47 |
| 1999-08-09 | 113.36 |
| 1999-08-06 | 117.71 |
| 1999-08-05 | 113.36 |
| 1999-08-04 | 119.89 |
| 1999-08-03 | 119.89 |
| 1999-08-02 | 117.71 |
| 1999-07-30 | 117.71 |
| 1999-07-29 | 115.54 |
| 1999-07-28 | 119.89 |
| 1999-07-27 | 119.89 |
| 1999-07-26 | 91.59 |
| 1999-07-23 | 91.59 |
| 1999-07-22 | 91.59 |
| 1999-07-21 | 85.06 |
| 1999-07-20 | 91.59 |
| 1999-07-19 | 98.12 |
| 1999-07-16 | 100.30 |
| 1999-07-15 | 100.30 |
| 1999-07-14 | 100.30 |
| 1999-07-13 | 104.65 |
| 1999-07-12 | 106.83 |
| 1999-07-09 | 106.83 |
| 1999-07-08 | 106.83 |
| 1999-07-07 | 109.01 |
| 1999-07-06 | 109.01 |
| 1999-07-05 | 106.83 |
| 1999-07-02 | 106.83 |
| 1999-06-30 | 104.65 |
| 1999-06-29 | 106.83 |
| 1999-06-28 | 111.18 |
| 1999-06-25 | 106.83 |
| 1999-06-24 | 113.36 |
| 1999-06-23 | 106.83 |
| 1999-06-22 | 109.01 |
| 1999-06-21 | 109.01 |
| 1999-06-17 | 111.18 |
| 1999-06-16 | 113.36 |
| 1999-06-15 | 113.36 |
| 1999-06-14 | 115.54 |
| 1999-06-11 | 113.36 |
| 1999-06-10 | 115.54 |
| 1999-06-09 | 119.89 |
| 1999-06-08 | 117.71 |
| 1999-06-07 | 122.07 |
| 1999-06-04 | 124.25 |
| 1999-06-03 | 119.89 |
| 1999-06-02 | 109.01 |
| 1999-06-01 | 115.54 |
| 1999-05-31 | 109.01 |
| 1999-05-28 | 102.47 |
| 1999-05-27 | 104.65 |
| 1999-05-26 | 104.65 |
| 1999-05-25 | 113.36 |
| 1999-05-24 | 104.65 |
| 1999-05-21 | 100.30 |
| 1999-05-20 | 113.36 |
| 1999-05-19 | 113.36 |
| 1999-05-18 | 115.54 |
| 1999-05-17 | 113.36 |
| 1999-05-14 | 111.18 |
| 1999-05-13 | 111.18 |
| 1999-05-12 | 113.36 |
| 1999-05-11 | 128.60 |
| 1999-05-10 | 102.47 |
| 1999-05-07 | 91.59 |
| 1999-05-06 | 104.65 |
| 1999-05-05 | 117.71 |
| 1999-05-04 | 106.83 |
| 1999-05-03 | 119.89 |
| 1999-04-30 | 80.70 |
| 1999-04-29 | 64.59 |
| 1999-04-28 | 68.08 |
| 1999-04-27 | 68.08 |
| 1999-04-26 | 65.46 |
| 1999-04-23 | 78.53 |
| 1999-04-22 | 91.59 |
| 1999-04-21 | 93.77 |
| 1999-04-20 | 78.53 |
| 1999-04-19 | 78.53 |
| 1999-04-16 | 100.30 |
| 1999-04-15 | 104.65 |
| 1999-04-14 | 89.41 |
| 1999-04-13 | 64.59 |
| 1999-04-12 | 59.37 |
| 1999-04-09 | 56.75 |
| 1999-04-08 | 48.92 |
| 1999-04-07 | 53.27 |
| 1999-04-01 | 52.40 |
| 1999-03-31 | 56.75 |
| 1999-03-30 | 47.17 |
| 1999-03-29 | 43.69 |
| 1999-03-26 | 41.08 |
| 1999-03-25 | 41.95 |
| 1999-03-24 | 41.95 |
| 1999-03-23 | 39.34 |
| 1999-03-22 | 43.69 |
| 1999-03-19 | 41.08 |
| 1999-03-18 | 37.60 |
| 1999-03-17 | 37.60 |
| 1999-03-16 | 38.47 |
| 1999-03-15 | 37.60 |
| 1999-03-12 | 36.72 |
| 1999-03-11 | 36.72 |
| 1999-03-10 | 37.60 |
| 1999-03-09 | 34.98 |
| 1999-03-08 | 34.98 |
| 1999-03-05 | 35.85 |
| 1999-03-04 | 34.11 |
| 1999-03-03 | 34.98 |
| 1999-03-02 | 32.37 |
| 1999-03-01 | 36.72 |
| 1999-02-26 | 33.24 |
| 1999-02-25 | 32.37 |
| 1999-02-24 | 30.63 |
| 1999-02-23 | 28.89 |
| 1999-02-22 | 31.50 |
| 1999-02-19 | 31.50 |
| 1999-02-15 | 32.37 |
| 1999-02-12 | 32.37 |
| 1999-02-11 | 34.11 |
| 1999-02-10 | 36.72 |
| 1999-02-09 | 38.47 |
| 1999-02-08 | 38.47 |
| 1999-02-05 | 41.08 |
| 1999-02-04 | 40.21 |
| 1999-02-03 | 32.37 |
| 1999-02-02 | 64.59 |
| 1999-02-01 | 64.59 |
| 1999-01-29 | 64.59 |
| 1999-01-28 | 64.59 |
| 1999-01-27 | 64.59 |
| 1999-01-26 | 64.59 |
| 1999-01-25 | 64.59 |
| 1999-01-22 | 64.59 |
| 1999-01-21 | 64.59 |
| 1999-01-20 | 64.59 |
| 1999-01-19 | 64.59 |
| 1999-01-18 | 64.59 |
| 1999-01-15 | 64.59 |
| 1999-01-14 | 64.59 |
| 1999-01-13 | 64.59 |
| 1999-01-12 | 64.59 |
| 1999-01-11 | 64.59 |
| 1999-01-08 | 64.59 |
| 1999-01-07 | 64.59 |
| 1999-01-06 | 64.59 |
| 1999-01-05 | 64.59 |
| 1999-01-04 | 64.59 |
| 1998-12-31 | 64.59 |
| 1998-12-30 | 64.59 |
| 1998-12-29 | 64.59 |
| 1998-12-28 | 64.59 |
| 1998-12-24 | 64.59 |
| 1998-12-23 | 64.59 |
| 1998-12-22 | 64.59 |
| 1998-12-21 | 64.59 |
| 1998-12-18 | 65.46 |
| 1998-12-17 | 56.75 |
| 1998-12-16 | 56.75 |
| 1998-12-15 | 60.24 |
| 1998-12-14 | 68.95 |
| 1998-12-11 | 56.75 |
| 1998-12-10 | 48.05 |
| 1998-12-09 | 50.66 |
| 1998-12-08 | 48.05 |
| 1998-12-07 | 47.17 |
| 1998-12-04 | 48.05 |
| 1998-12-03 | 43.69 |
| 1998-12-02 | 55.01 |
| 1998-12-01 | 60.24 |
| 1998-11-30 | 59.37 |
| 1998-11-27 | 58.50 |
| 1998-11-26 | 55.01 |
| 1998-11-25 | 55.01 |
| 1998-11-24 | 61.98 |
| 1998-11-23 | 55.01 |
| 1998-11-20 | 43.69 |
| 1998-11-19 | 44.56 |
| 1998-11-18 | 43.69 |
| 1998-11-17 | 43.69 |
| 1998-11-16 | 47.17 |
| 1998-11-13 | 37.60 |
| 1998-11-12 | 28.02 |
| 1998-11-11 | 26.27 |
| 1998-11-10 | 21.92 |
| 1998-11-09 | 20.18 |
| 1998-11-06 | 21.92 |
| 1998-11-05 | 23.66 |
| 1998-11-04 | 18.44 |
| 1998-11-03 | 28.02 |
| 1998-11-02 | 21.92 |
| 1998-10-30 | 19.31 |
| 1998-10-29 | 15.82 |
| 1998-10-27 | 7.12 |
| 1998-10-26 | 4.50 |
| 1998-10-23 | 4.50 |
| 1998-10-22 | 4.50 |
| 1998-10-21 | -0.72 |
| 1998-10-20 | 4.50 |
| 1998-10-19 | 2.76 |
| 1998-10-16 | 2.76 |
| 1998-10-15 | -3.33 |
| 1998-10-14 | -4.21 |
| 1998-10-13 | -3.33 |
| 1998-10-12 | -3.33 |
| 1998-10-09 | -7.69 |
| 1998-10-08 | -8.56 |
| 1998-10-07 | -8.56 |
| 1998-10-05 | -8.56 |
| 1998-09-30 | -7.69 |
| 1998-09-29 | -8.56 |
| 1998-09-28 | -5.08 |
| 1998-09-25 | -0.72 |
| 1998-09-24 | 0.15 |
| 1998-09-23 | 6.24 |
| 1998-09-22 | -4.21 |
| 1998-09-21 | -7.69 |
| 1998-09-18 | -14.66 |
| 1998-09-17 | -16.40 |
| 1998-09-16 | -17.27 |
| 1998-09-15 | -18.14 |
| 1998-09-14 | -17.27 |
| 1998-09-11 | -17.27 |
| 1998-09-10 | -12.91 |
| 1998-09-09 | -10.30 |
| 1998-09-08 | -8.56 |
| 1998-09-07 | -12.91 |
| 1998-09-04 | -17.27 |
| 1998-09-03 | -16.40 |
| 1998-09-02 | -19.88 |
| 1998-09-01 | -21.62 |
| 1998-08-31 | -21.62 |
| 1998-08-28 | -21.62 |
| 1998-08-27 | -16.40 |
| 1998-08-26 | -18.14 |
| 1998-08-25 | -18.99 |
| 1998-08-24 | -18.14 |
| 1998-08-21 | -18.14 |
| 1998-08-20 | -18.14 |
| 1998-08-19 | -18.99 |
| 1998-08-18 | -22.40 |
| 1998-08-14 | -18.14 |
| 1998-08-13 | -18.14 |
| 1998-08-12 | -18.14 |
| 1998-08-11 | -19.84 |
| 1998-08-10 | -18.99 |
| 1998-08-07 | -18.99 |
| 1998-08-06 | -18.14 |
| 1998-08-05 | -17.29 |
| 1998-08-04 | -18.14 |
| 1998-08-03 | -18.99 |
| 1998-07-31 | -14.73 |
| 1998-07-30 | -13.88 |
| 1998-07-29 | -11.32 |
| 1998-07-28 | -10.47 |
| 1998-07-27 | -10.47 |
| 1998-07-24 | -14.73 |
| 1998-07-23 | -10.47 |
| 1998-07-22 | -7.91 |
| 1998-07-21 | -1.09 |
| 1998-07-20 | 2.33 |
| 1998-07-17 | 2.33 |
| 1998-07-16 | 2.33 |
| 1998-07-15 | 4.65 |
| 1998-07-14 | 2.33 |
| 1998-07-13 | 4.65 |
| 1998-07-10 | 8.14 |
| 1998-07-09 | 8.14 |
| 1998-07-08 | 6.98 |
| 1998-07-07 | 11.63 |
| 1998-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy