Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-02-27 | 103.95 |
| 2026-02-26 | 106.44 |
| 2026-02-25 | 112.26 |
| 2026-02-24 | 107.27 |
| 2026-02-23 | 107.69 |
| 2026-02-20 | 115.17 |
| 2026-02-16 | 106.44 |
| 2026-02-13 | 101.87 |
| 2026-02-12 | 110.60 |
| 2026-02-11 | 107.69 |
| 2026-02-10 | 97.30 |
| 2026-02-09 | 89.00 |
| 2026-02-06 | 73.63 |
| 2026-02-05 | 81.52 |
| 2026-02-04 | 95.23 |
| 2026-02-03 | 96.06 |
| 2026-02-02 | 86.50 |
| 2026-01-30 | 111.01 |
| 2026-01-29 | 118.49 |
| 2026-01-28 | 111.43 |
| 2026-01-27 | 89.41 |
| 2026-01-26 | 96.47 |
| 2026-01-23 | 78.61 |
| 2026-01-22 | 74.87 |
| 2026-01-21 | 72.38 |
| 2026-01-20 | 64.91 |
| 2026-01-19 | 63.66 |
| 2026-01-16 | 58.67 |
| 2026-01-15 | 51.20 |
| 2026-01-14 | 48.71 |
| 2026-01-13 | 49.54 |
| 2026-01-12 | 49.95 |
| 2026-01-09 | 51.20 |
| 2026-01-08 | 49.54 |
| 2026-01-07 | 49.54 |
| 2026-01-06 | 47.87 |
| 2026-01-05 | 44.55 |
| 2026-01-02 | 34.58 |
| 2025-12-31 | 28.35 |
| 2025-12-30 | 32.09 |
| 2025-12-29 | 30.01 |
| 2025-12-24 | 39.15 |
| 2025-12-23 | 32.51 |
| 2025-12-22 | 30.84 |
| 2025-12-19 | 21.71 |
| 2025-12-18 | 20.88 |
| 2025-12-17 | 21.71 |
| 2025-12-16 | 21.29 |
| 2025-12-15 | 27.52 |
| 2025-12-12 | 29.18 |
| 2025-12-11 | 24.20 |
| 2025-12-10 | 26.27 |
| 2025-12-09 | 24.61 |
| 2025-12-08 | 35.00 |
| 2025-12-05 | 41.23 |
| 2025-12-04 | 31.67 |
| 2025-12-03 | 33.34 |
| 2025-12-02 | 28.35 |
| 2025-12-01 | 26.69 |
| 2025-11-28 | 24.61 |
| 2025-11-27 | 22.54 |
| 2025-11-26 | 21.71 |
| 2025-11-25 | 20.88 |
| 2025-11-24 | 16.72 |
| 2025-11-21 | 15.89 |
| 2025-11-20 | 25.03 |
| 2025-11-19 | 25.03 |
| 2025-11-18 | 24.20 |
| 2025-11-17 | 35.83 |
| 2025-11-14 | 37.91 |
| 2025-11-13 | 44.14 |
| 2025-11-12 | 42.06 |
| 2025-11-11 | 44.14 |
| 2025-11-10 | 43.72 |
| 2025-11-07 | 39.98 |
| 2025-11-06 | 44.55 |
| 2025-11-05 | 39.98 |
| 2025-11-04 | 39.98 |
| 2025-11-03 | 51.20 |
| 2025-10-31 | 62.41 |
| 2025-10-30 | 65.32 |
| 2025-10-28 | 45.80 |
| 2025-10-27 | 53.27 |
| 2025-10-24 | 48.71 |
| 2025-10-23 | 43.72 |
| 2025-10-22 | 39.98 |
| 2025-10-21 | 42.89 |
| 2025-10-20 | 38.32 |
| 2025-10-17 | 42.06 |
| 2025-10-16 | 59.92 |
| 2025-10-15 | 61.58 |
| 2025-10-14 | 58.26 |
| 2025-10-13 | 59.92 |
| 2025-10-10 | 55.77 |
| 2025-10-09 | 60.34 |
| 2025-10-08 | 60.34 |
| 2025-10-06 | 48.71 |
| 2025-10-03 | 48.71 |
| 2025-10-02 | 39.98 |
| 2025-09-30 | 30.84 |
| 2025-09-29 | 26.69 |
| 2025-09-26 | 33.75 |
| 2025-09-25 | 27.11 |
| 2025-09-24 | 24.61 |
| 2025-09-23 | 25.44 |
| 2025-09-22 | 23.37 |
| 2025-09-19 | 18.38 |
| 2025-09-18 | 19.21 |
| 2025-09-17 | 22.54 |
| 2025-09-16 | 20.04 |
| 2025-09-15 | 10.08 |
| 2025-09-12 | 12.15 |
| 2025-09-11 | 10.91 |
| 2025-09-10 | 10.08 |
| 2025-09-09 | 15.06 |
| 2025-09-08 | 14.64 |
| 2025-09-05 | 10.49 |
| 2025-09-04 | 3.84 |
| 2025-09-03 | 8.41 |
| 2025-09-02 | 11.74 |
| 2025-09-01 | 12.57 |
| 2025-08-29 | 15.06 |
| 2025-08-28 | 5.92 |
| 2025-08-27 | 11.32 |
| 2025-08-26 | 12.15 |
| 2025-08-25 | 10.08 |
| 2025-08-22 | -1.14 |
| 2025-08-21 | -4.46 |
| 2025-08-20 | -1.56 |
| 2025-08-19 | 1.35 |
| 2025-08-18 | -0.72 |
| 2025-08-15 | -2.80 |
| 2025-08-14 | -4.46 |
| 2025-08-13 | -3.22 |
| 2025-08-12 | -6.54 |
| 2025-08-11 | -6.96 |
| 2025-08-08 | -6.96 |
| 2025-08-07 | -7.37 |
| 2025-08-06 | -10.69 |
| 2025-08-05 | -9.86 |
| 2025-08-04 | -13.60 |
| 2025-08-01 | -15.26 |
| 2025-07-31 | -16.09 |
| 2025-07-30 | -13.19 |
| 2025-07-29 | -9.86 |
| 2025-07-28 | -11.94 |
| 2025-07-25 | -8.20 |
| 2025-07-24 | -8.20 |
| 2025-07-23 | -13.60 |
| 2025-07-22 | -5.29 |
| 2025-07-21 | -4.05 |
| 2025-07-18 | -4.88 |
| 2025-07-17 | -5.29 |
| 2025-07-16 | -7.79 |
| 2025-07-15 | -6.12 |
| 2025-07-14 | -5.71 |
| 2025-07-11 | -3.63 |
| 2025-07-10 | -6.12 |
| 2025-07-09 | -5.71 |
| 2025-07-08 | -0.72 |
| 2025-07-07 | 3.01 |
| 2025-07-04 | 5.09 |
| 2025-07-03 | 7.17 |
| 2025-07-02 | 4.68 |
| 2025-06-30 | 0.94 |
| 2025-06-27 | 0.94 |
| 2025-06-26 | -6.96 |
| 2025-06-25 | -6.96 |
| 2025-06-24 | -6.12 |
| 2025-06-23 | -5.29 |
| 2025-06-20 | -8.49 |
| 2025-06-19 | -6.84 |
| 2025-06-18 | -2.70 |
| 2025-06-17 | -1.04 |
| 2025-06-16 | -1.87 |
| 2025-06-13 | -11.39 |
| 2025-06-12 | -8.91 |
| 2025-06-11 | -9.73 |
| 2025-06-10 | -7.25 |
| 2025-06-09 | -11.80 |
| 2025-06-06 | -11.80 |
| 2025-06-05 | -10.98 |
| 2025-06-04 | -11.80 |
| 2025-06-03 | -31.27 |
| 2025-06-02 | -32.92 |
| 2025-05-30 | -28.78 |
| 2025-05-29 | -27.95 |
| 2025-05-28 | -26.30 |
| 2025-05-27 | -27.54 |
| 2025-05-26 | -25.47 |
| 2025-05-23 | -31.27 |
| 2025-05-22 | -36.65 |
| 2025-05-21 | -36.23 |
| 2025-05-20 | -36.65 |
| 2025-05-19 | -38.72 |
| 2025-05-16 | -38.30 |
| 2025-05-15 | -35.82 |
| 2025-05-14 | -35.82 |
| 2025-05-13 | -36.23 |
| 2025-05-12 | -34.16 |
| 2025-05-09 | -34.99 |
| 2025-05-08 | -34.16 |
| 2025-05-07 | -40.38 |
| 2025-05-06 | -39.96 |
| 2025-05-02 | -38.30 |
| 2025-04-30 | -40.38 |
| 2025-04-29 | -38.72 |
| 2025-04-28 | -38.72 |
| 2025-04-25 | -38.30 |
| 2025-04-24 | -37.06 |
| 2025-04-23 | -39.55 |
| 2025-04-22 | -41.20 |
| 2025-04-17 | -44.10 |
| 2025-04-16 | -44.10 |
| 2025-04-15 | -42.45 |
| 2025-04-14 | -41.62 |
| 2025-04-11 | -43.27 |
| 2025-04-10 | -44.10 |
| 2025-04-09 | -45.34 |
| 2025-04-08 | -47.41 |
| 2025-04-07 | -48.66 |
| 2025-04-03 | -39.55 |
| 2025-04-02 | -39.13 |
| 2025-04-01 | -38.72 |
| 2025-03-31 | -42.86 |
| 2025-03-28 | -38.72 |
| 2025-03-27 | -37.06 |
| 2025-03-26 | -35.82 |
| 2025-03-25 | -34.16 |
| 2025-03-24 | -34.16 |
| 2025-03-21 | -32.51 |
| 2025-03-20 | -36.23 |
| 2025-03-19 | -37.06 |
| 2025-03-18 | -35.82 |
| 2025-03-17 | -35.82 |
| 2025-03-14 | -35.82 |
| 2025-03-13 | -37.06 |
| 2025-03-12 | -37.48 |
| 2025-03-11 | -36.65 |
| 2025-03-10 | -36.23 |
| 2025-03-07 | -37.89 |
| 2025-03-06 | -40.79 |
| 2025-03-05 | -41.62 |
| 2025-03-04 | -41.62 |
| 2025-03-03 | -40.79 |
| 2025-02-28 | -42.03 |
| 2025-02-27 | -38.30 |
| 2025-02-26 | -39.13 |
| 2025-02-25 | -40.79 |
| 2025-02-24 | -37.89 |
| 2025-02-21 | -37.89 |
| 2025-02-20 | -38.30 |
| 2025-02-19 | -37.48 |
| 2025-02-18 | -38.72 |
| 2025-02-17 | -38.30 |
| 2025-02-14 | -35.82 |
| 2025-02-13 | -35.41 |
| 2025-02-12 | -36.23 |
| 2025-02-11 | -34.99 |
| 2025-02-10 | -33.34 |
| 2025-02-07 | -31.68 |
| 2025-02-06 | -31.27 |
| 2025-02-05 | -31.27 |
| 2025-02-04 | -34.58 |
| 2025-02-03 | -32.92 |
| 2025-01-28 | -36.65 |
| 2025-01-27 | -24.64 |
| 2025-01-24 | -22.16 |
| 2025-01-23 | -22.57 |
| 2025-01-22 | -22.98 |
| 2025-01-21 | -26.71 |
| 2025-01-20 | -27.54 |
| 2025-01-17 | -27.95 |
| 2025-01-16 | -27.54 |
| 2025-01-15 | -29.20 |
| 2025-01-14 | -27.95 |
| 2025-01-13 | -30.85 |
| 2025-01-10 | -32.09 |
| 2025-01-09 | -30.85 |
| 2025-01-08 | -27.54 |
| 2025-01-07 | -22.16 |
| 2025-01-06 | -26.30 |
| 2025-01-03 | -25.47 |
| 2025-01-02 | -32.09 |
| 2024-12-31 | -32.51 |
| 2024-12-30 | -31.27 |
| 2024-12-27 | -32.09 |
| 2024-12-24 | -33.34 |
| 2024-12-23 | -32.92 |
| 2024-12-20 | -32.92 |
| 2024-12-19 | -32.09 |
| 2024-12-18 | -33.75 |
| 2024-12-17 | -33.75 |
| 2024-12-16 | -32.92 |
| 2024-12-13 | -31.68 |
| 2024-12-12 | -29.61 |
| 2024-12-11 | -31.27 |
| 2024-12-10 | -30.85 |
| 2024-12-09 | -28.37 |
| 2024-12-06 | -30.85 |
| 2024-12-05 | -30.44 |
| 2024-12-04 | -29.20 |
| 2024-12-03 | -29.20 |
| 2024-12-02 | -29.20 |
| 2024-11-29 | -27.54 |
| 2024-11-28 | -30.02 |
| 2024-11-27 | -28.78 |
| 2024-11-26 | -29.61 |
| 2024-11-25 | -27.13 |
| 2024-11-22 | -24.64 |
| 2024-11-21 | -22.98 |
| 2024-11-20 | -23.81 |
| 2024-11-19 | -22.98 |
| 2024-11-18 | -25.88 |
| 2024-11-15 | -31.27 |
| 2024-11-14 | -31.27 |
| 2024-11-13 | -28.78 |
| 2024-11-12 | -30.02 |
| 2024-11-11 | -28.37 |
| 2024-11-08 | -25.47 |
| 2024-11-07 | -25.47 |
| 2024-11-06 | -27.95 |
| 2024-11-05 | -25.47 |
| 2024-11-04 | -23.40 |
| 2024-11-01 | -22.57 |
| 2024-10-31 | -18.84 |
| 2024-10-30 | -17.60 |
| 2024-10-29 | -16.36 |
| 2024-10-28 | -18.43 |
| 2024-10-25 | -18.02 |
| 2024-10-24 | -18.02 |
| 2024-10-23 | -9.73 |
| 2024-10-22 | -3.94 |
| 2024-10-21 | -19.67 |
| 2024-10-18 | -25.47 |
| 2024-10-17 | -29.61 |
| 2024-10-16 | -33.34 |
| 2024-10-15 | -34.58 |
| 2024-10-14 | -32.92 |
| 2024-10-10 | -31.68 |
| 2024-10-09 | -32.51 |
| 2024-10-08 | -34.58 |
| 2024-10-07 | -29.61 |
| 2024-10-04 | -32.09 |
| 2024-10-03 | -37.06 |
| 2024-10-02 | -32.09 |
| 2024-09-30 | -32.09 |
| 2024-09-27 | -30.44 |
| 2024-09-26 | -30.02 |
| 2024-09-25 | -38.30 |
| 2024-09-24 | -36.23 |
| 2024-09-23 | -39.96 |
| 2024-09-20 | -44.52 |
| 2024-09-19 | -45.34 |
| 2024-09-17 | -44.52 |
| 2024-09-16 | -42.86 |
| 2024-09-13 | -42.45 |
| 2024-09-12 | -38.30 |
| 2024-09-11 | -43.69 |
| 2024-09-10 | -43.27 |
| 2024-09-09 | -44.10 |
| 2024-09-05 | -38.84 |
| 2024-09-04 | -39.67 |
| 2024-09-03 | -37.19 |
| 2024-09-02 | -35.95 |
| 2024-08-30 | -35.95 |
| 2024-08-29 | -35.12 |
| 2024-08-28 | -35.95 |
| 2024-08-27 | -35.12 |
| 2024-08-26 | -32.23 |
| 2024-08-23 | -30.99 |
| 2024-08-22 | -31.40 |
| 2024-08-21 | -30.17 |
| 2024-08-20 | -30.17 |
| 2024-08-19 | -33.88 |
| 2024-08-16 | -19.01 |
| 2024-08-15 | -21.49 |
| 2024-08-14 | -22.31 |
| 2024-08-13 | -21.49 |
| 2024-08-12 | -21.07 |
| 2024-08-09 | -21.07 |
| 2024-08-08 | -22.31 |
| 2024-08-07 | -19.83 |
| 2024-08-06 | -20.66 |
| 2024-08-05 | -21.49 |
| 2024-08-02 | -16.12 |
| 2024-08-01 | -11.57 |
| 2024-07-31 | -9.50 |
| 2024-07-30 | -10.33 |
| 2024-07-29 | -9.50 |
| 2024-07-26 | -10.33 |
| 2024-07-25 | -10.74 |
| 2024-07-24 | -7.02 |
| 2024-07-23 | -6.61 |
| 2024-07-22 | -6.20 |
| 2024-07-19 | -7.85 |
| 2024-07-18 | -5.37 |
| 2024-07-17 | -5.79 |
| 2024-07-16 | -4.96 |
| 2024-07-15 | -4.96 |
| 2024-07-12 | -4.13 |
| 2024-07-11 | -2.89 |
| 2024-07-10 | -3.31 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 2.07 |
| 2024-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy