Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02262 | 2018-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2262 % |
|---|---|
| 2026-02-26 | 440.54 |
| 2026-02-25 | 440.54 |
| 2026-02-24 | 440.54 |
| 2026-02-23 | 440.54 |
| 2026-02-20 | 440.54 |
| 2026-02-16 | 440.54 |
| 2026-02-13 | 440.54 |
| 2026-02-12 | 440.54 |
| 2026-02-11 | 440.54 |
| 2026-02-10 | 440.54 |
| 2026-02-09 | 440.54 |
| 2026-02-06 | 440.54 |
| 2026-02-05 | 440.54 |
| 2026-02-04 | 440.54 |
| 2026-02-03 | 440.54 |
| 2026-02-02 | 440.54 |
| 2026-01-30 | 440.54 |
| 2026-01-29 | 440.54 |
| 2026-01-28 | 440.54 |
| 2026-01-27 | 440.54 |
| 2026-01-26 | 440.54 |
| 2026-01-23 | 440.54 |
| 2026-01-22 | 440.54 |
| 2026-01-21 | 440.54 |
| 2026-01-20 | 440.54 |
| 2026-01-19 | 440.54 |
| 2026-01-16 | 440.54 |
| 2026-01-15 | 440.54 |
| 2026-01-14 | 440.54 |
| 2026-01-13 | 440.54 |
| 2026-01-12 | 440.54 |
| 2026-01-09 | 440.54 |
| 2026-01-08 | 440.54 |
| 2026-01-07 | 440.54 |
| 2026-01-06 | 440.54 |
| 2026-01-05 | 440.54 |
| 2026-01-02 | 440.54 |
| 2025-12-31 | 440.54 |
| 2025-12-30 | 440.54 |
| 2025-12-29 | 440.54 |
| 2025-12-24 | 440.54 |
| 2025-12-23 | 440.54 |
| 2025-12-22 | 440.54 |
| 2025-12-19 | 440.54 |
| 2025-12-18 | 440.54 |
| 2025-12-17 | 440.54 |
| 2025-12-16 | 440.54 |
| 2025-12-15 | 440.54 |
| 2025-12-12 | 440.54 |
| 2025-12-11 | 440.54 |
| 2025-12-10 | 487.84 |
| 2025-12-09 | 508.11 |
| 2025-12-08 | 514.86 |
| 2025-12-05 | 541.89 |
| 2025-12-04 | 541.89 |
| 2025-12-03 | 541.89 |
| 2025-12-02 | 555.41 |
| 2025-12-01 | 575.68 |
| 2025-11-28 | 575.68 |
| 2025-11-27 | 575.68 |
| 2025-11-26 | 575.68 |
| 2025-11-25 | 575.68 |
| 2025-11-24 | 595.95 |
| 2025-11-21 | 616.22 |
| 2025-11-20 | 616.22 |
| 2025-11-19 | 616.22 |
| 2025-11-18 | 616.22 |
| 2025-11-17 | 616.22 |
| 2025-11-14 | 616.22 |
| 2025-11-13 | 616.22 |
| 2025-11-12 | 609.46 |
| 2025-11-11 | 622.97 |
| 2025-11-10 | 609.46 |
| 2025-11-07 | 616.22 |
| 2025-11-06 | 629.73 |
| 2025-11-05 | 629.73 |
| 2025-11-04 | 643.24 |
| 2025-11-03 | 643.24 |
| 2025-10-31 | 643.24 |
| 2025-10-30 | 663.51 |
| 2025-10-28 | 670.27 |
| 2025-10-27 | 670.27 |
| 2025-10-24 | 663.51 |
| 2025-10-23 | 656.76 |
| 2025-10-22 | 656.76 |
| 2025-10-21 | 656.76 |
| 2025-10-20 | 650.00 |
| 2025-10-17 | 683.78 |
| 2025-10-16 | 656.76 |
| 2025-10-15 | 609.46 |
| 2025-10-14 | 609.46 |
| 2025-10-13 | 609.46 |
| 2025-10-10 | 602.70 |
| 2025-10-09 | 602.70 |
| 2025-10-08 | 602.70 |
| 2025-10-06 | 602.70 |
| 2025-10-03 | 602.70 |
| 2025-10-02 | 602.70 |
| 2025-09-30 | 602.70 |
| 2025-09-29 | 602.70 |
| 2025-09-26 | 602.70 |
| 2025-09-25 | 602.70 |
| 2025-09-24 | 629.73 |
| 2025-09-23 | 629.73 |
| 2025-09-22 | 629.73 |
| 2025-09-19 | 629.73 |
| 2025-09-18 | 609.46 |
| 2025-09-17 | 609.46 |
| 2025-09-16 | 609.46 |
| 2025-09-15 | 643.24 |
| 2025-09-12 | 663.51 |
| 2025-09-11 | 650.00 |
| 2025-09-10 | 677.03 |
| 2025-09-09 | 677.03 |
| 2025-09-08 | 690.54 |
| 2025-09-05 | 724.32 |
| 2025-09-04 | 731.08 |
| 2025-09-03 | 758.11 |
| 2025-09-02 | 758.11 |
| 2025-09-01 | 791.89 |
| 2025-08-29 | 764.86 |
| 2025-08-28 | 758.11 |
| 2025-08-27 | 751.35 |
| 2025-08-26 | 744.59 |
| 2025-08-25 | 731.08 |
| 2025-08-22 | 751.35 |
| 2025-08-21 | 771.62 |
| 2025-08-20 | 771.62 |
| 2025-08-19 | 771.62 |
| 2025-08-18 | 771.62 |
| 2025-08-15 | 758.11 |
| 2025-08-14 | 737.84 |
| 2025-08-13 | 737.84 |
| 2025-08-12 | 744.59 |
| 2025-08-11 | 744.59 |
| 2025-08-08 | 744.59 |
| 2025-08-07 | 737.84 |
| 2025-08-06 | 744.59 |
| 2025-08-05 | 751.35 |
| 2025-08-04 | 744.59 |
| 2025-08-01 | 744.59 |
| 2025-07-31 | 751.35 |
| 2025-07-30 | 771.62 |
| 2025-07-29 | 805.41 |
| 2025-07-28 | 818.92 |
| 2025-07-25 | 825.68 |
| 2025-07-24 | 839.19 |
| 2025-07-23 | 839.19 |
| 2025-07-22 | 852.70 |
| 2025-07-21 | 839.19 |
| 2025-07-18 | 839.19 |
| 2025-07-17 | 839.19 |
| 2025-07-16 | 839.19 |
| 2025-07-15 | 832.43 |
| 2025-07-14 | 832.43 |
| 2025-07-11 | 825.68 |
| 2025-07-10 | 825.68 |
| 2025-07-09 | 818.92 |
| 2025-07-08 | 825.68 |
| 2025-07-07 | 825.68 |
| 2025-07-04 | 818.92 |
| 2025-07-03 | 818.92 |
| 2025-07-02 | 812.16 |
| 2025-06-30 | 832.43 |
| 2025-06-27 | 818.92 |
| 2025-06-26 | 825.68 |
| 2025-06-25 | 805.41 |
| 2025-06-24 | 805.41 |
| 2025-06-23 | 805.41 |
| 2025-06-20 | 798.65 |
| 2025-06-19 | 798.65 |
| 2025-06-18 | 798.65 |
| 2025-06-17 | 798.65 |
| 2025-06-16 | 798.65 |
| 2025-06-13 | 798.65 |
| 2025-06-12 | 798.65 |
| 2025-06-11 | 791.89 |
| 2025-06-10 | 778.38 |
| 2025-06-09 | 785.14 |
| 2025-06-06 | 785.14 |
| 2025-06-05 | 785.14 |
| 2025-06-04 | 778.38 |
| 2025-06-03 | 751.35 |
| 2025-06-02 | 751.35 |
| 2025-05-30 | 744.59 |
| 2025-05-29 | 717.57 |
| 2025-05-28 | 670.27 |
| 2025-05-27 | 663.51 |
| 2025-05-26 | 643.24 |
| 2025-05-23 | 636.49 |
| 2025-05-22 | 629.73 |
| 2025-05-21 | 622.97 |
| 2025-05-20 | 622.97 |
| 2025-05-19 | 595.95 |
| 2025-05-16 | 602.70 |
| 2025-05-15 | 575.68 |
| 2025-05-14 | 508.11 |
| 2025-05-13 | 481.08 |
| 2025-05-12 | 481.08 |
| 2025-05-09 | 481.08 |
| 2025-05-08 | 474.32 |
| 2025-05-07 | 460.81 |
| 2025-05-06 | 460.81 |
| 2025-05-02 | 447.30 |
| 2025-04-30 | 427.03 |
| 2025-04-29 | 427.03 |
| 2025-04-28 | 427.03 |
| 2025-04-25 | 427.03 |
| 2025-04-24 | 379.73 |
| 2025-04-23 | 379.73 |
| 2025-04-22 | 372.97 |
| 2025-04-17 | 372.97 |
| 2025-04-16 | 372.97 |
| 2025-04-15 | 372.97 |
| 2025-04-14 | 379.73 |
| 2025-04-11 | 379.73 |
| 2025-04-10 | 372.97 |
| 2025-04-09 | 372.97 |
| 2025-04-08 | 372.97 |
| 2025-04-07 | 372.97 |
| 2025-04-03 | 379.73 |
| 2025-04-02 | 372.97 |
| 2025-04-01 | 379.73 |
| 2025-03-31 | 379.73 |
| 2025-03-28 | 379.73 |
| 2025-03-27 | 372.97 |
| 2025-03-26 | 372.97 |
| 2025-03-25 | 372.97 |
| 2025-03-24 | 372.97 |
| 2025-03-21 | 386.49 |
| 2025-03-20 | 386.49 |
| 2025-03-19 | 427.03 |
| 2025-03-18 | 406.76 |
| 2025-03-17 | 379.73 |
| 2025-03-14 | 413.51 |
| 2025-03-13 | 393.24 |
| 2025-03-12 | 393.24 |
| 2025-03-11 | 393.24 |
| 2025-03-10 | 386.49 |
| 2025-03-07 | 386.49 |
| 2025-03-06 | 386.49 |
| 2025-03-05 | 386.49 |
| 2025-03-04 | 386.49 |
| 2025-03-03 | 406.76 |
| 2025-02-28 | 379.73 |
| 2025-02-27 | 386.49 |
| 2025-02-26 | 393.24 |
| 2025-02-25 | 386.49 |
| 2025-02-24 | 386.49 |
| 2025-02-21 | 393.24 |
| 2025-02-20 | 406.76 |
| 2025-02-19 | 406.76 |
| 2025-02-18 | 406.76 |
| 2025-02-17 | 393.24 |
| 2025-02-14 | 400.00 |
| 2025-02-13 | 406.76 |
| 2025-02-12 | 400.00 |
| 2025-02-11 | 393.24 |
| 2025-02-10 | 366.22 |
| 2025-02-07 | 366.22 |
| 2025-02-06 | 372.97 |
| 2025-02-05 | 366.22 |
| 2025-02-04 | 352.70 |
| 2025-02-03 | 339.19 |
| 2025-01-28 | 264.86 |
| 2025-01-27 | 214.19 |
| 2025-01-24 | 204.05 |
| 2025-01-23 | 183.78 |
| 2025-01-22 | 170.27 |
| 2025-01-21 | 177.03 |
| 2025-01-20 | 173.65 |
| 2025-01-17 | 163.51 |
| 2025-01-16 | 156.76 |
| 2025-01-15 | 156.76 |
| 2025-01-14 | 156.76 |
| 2025-01-13 | 150.00 |
| 2025-01-10 | 143.24 |
| 2025-01-09 | 143.24 |
| 2025-01-08 | 143.24 |
| 2025-01-07 | 143.24 |
| 2025-01-06 | 143.24 |
| 2025-01-03 | 146.62 |
| 2025-01-02 | 143.24 |
| 2024-12-31 | 143.24 |
| 2024-12-30 | 143.24 |
| 2024-12-27 | 143.24 |
| 2024-12-24 | 143.24 |
| 2024-12-23 | 143.24 |
| 2024-12-20 | 143.24 |
| 2024-12-19 | 143.24 |
| 2024-12-18 | 146.62 |
| 2024-12-17 | 143.24 |
| 2024-12-16 | 143.24 |
| 2024-12-13 | 150.00 |
| 2024-12-12 | 160.14 |
| 2024-12-11 | 143.24 |
| 2024-12-10 | 143.24 |
| 2024-12-09 | 146.62 |
| 2024-12-06 | 153.38 |
| 2024-12-05 | 153.38 |
| 2024-12-04 | 160.14 |
| 2024-12-03 | 146.62 |
| 2024-12-02 | 153.38 |
| 2024-11-29 | 156.76 |
| 2024-11-28 | 156.76 |
| 2024-11-27 | 160.14 |
| 2024-11-26 | 180.41 |
| 2024-11-25 | 166.89 |
| 2024-11-22 | 136.49 |
| 2024-11-21 | 150.00 |
| 2024-11-20 | 146.62 |
| 2024-11-19 | 156.76 |
| 2024-11-18 | 95.95 |
| 2024-11-15 | 89.19 |
| 2024-11-14 | 72.30 |
| 2024-11-13 | 72.30 |
| 2024-11-12 | 72.30 |
| 2024-11-11 | 68.92 |
| 2024-11-08 | 68.92 |
| 2024-11-07 | 68.92 |
| 2024-11-06 | 59.46 |
| 2024-11-05 | 58.78 |
| 2024-11-04 | 46.62 |
| 2024-11-01 | 41.89 |
| 2024-10-31 | 35.14 |
| 2024-10-30 | 35.14 |
| 2024-10-29 | 35.14 |
| 2024-10-28 | 30.41 |
| 2024-10-25 | 30.41 |
| 2024-10-24 | 29.73 |
| 2024-10-23 | 21.62 |
| 2024-10-22 | 16.22 |
| 2024-10-21 | 16.22 |
| 2024-10-18 | 16.22 |
| 2024-10-17 | 11.49 |
| 2024-10-16 | 4.73 |
| 2024-10-15 | 1.35 |
| 2024-10-14 | -8.78 |
| 2024-10-10 | -8.78 |
| 2024-10-09 | -8.78 |
| 2024-10-08 | 2.03 |
| 2024-10-07 | 2.03 |
| 2024-10-04 | 1.35 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | -10.14 |
| 2024-09-27 | -10.14 |
| 2024-09-26 | -10.14 |
| 2024-09-25 | -10.14 |
| 2024-09-24 | -10.14 |
| 2024-09-23 | -10.14 |
| 2024-09-20 | -10.14 |
| 2024-09-19 | -10.14 |
| 2024-09-17 | -10.14 |
| 2024-09-16 | -10.14 |
| 2024-09-13 | -10.14 |
| 2024-09-12 | -10.14 |
| 2024-09-11 | -10.14 |
| 2024-09-10 | -10.14 |
| 2024-09-09 | -10.14 |
| 2024-09-05 | -10.14 |
| 2024-09-04 | -10.14 |
| 2024-09-03 | -10.14 |
| 2024-09-02 | -10.14 |
| 2024-08-30 | -10.14 |
| 2024-08-29 | -10.14 |
| 2024-08-28 | -10.14 |
| 2024-08-27 | -6.08 |
| 2024-08-26 | -6.08 |
| 2024-08-23 | -6.08 |
| 2024-08-22 | -6.08 |
| 2024-08-21 | -6.08 |
| 2024-08-20 | -6.08 |
| 2024-08-19 | -6.08 |
| 2024-08-16 | -6.08 |
| 2024-08-15 | -10.14 |
| 2024-08-14 | -10.14 |
| 2024-08-13 | -10.14 |
| 2024-08-12 | -10.14 |
| 2024-08-09 | -10.14 |
| 2024-08-08 | -10.14 |
| 2024-08-07 | -10.14 |
| 2024-08-06 | -10.14 |
| 2024-08-05 | -10.14 |
| 2024-08-02 | -10.14 |
| 2024-08-01 | -10.14 |
| 2024-07-31 | -10.14 |
| 2024-07-30 | -10.14 |
| 2024-07-29 | -10.14 |
| 2024-07-26 | -10.14 |
| 2024-07-25 | -10.14 |
| 2024-07-24 | -10.14 |
| 2024-07-23 | -10.14 |
| 2024-07-22 | -10.14 |
| 2024-07-19 | -10.14 |
| 2024-07-18 | -0.68 |
| 2024-07-17 | -0.68 |
| 2024-07-16 | -0.68 |
| 2024-07-15 | -0.68 |
| 2024-07-12 | -0.68 |
| 2024-07-11 | -0.68 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy