Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02212 | 2015-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2212 % |
|---|---|
| 2026-02-27 | 10.65 |
| 2026-02-26 | 10.65 |
| 2026-02-25 | 10.65 |
| 2026-02-24 | 10.65 |
| 2026-02-23 | 2.37 |
| 2026-02-20 | 2.37 |
| 2026-02-16 | 2.37 |
| 2026-02-13 | 2.37 |
| 2026-02-12 | 2.37 |
| 2026-02-11 | 2.37 |
| 2026-02-10 | 3.55 |
| 2026-02-09 | 3.55 |
| 2026-02-06 | 0.59 |
| 2026-02-05 | 5.92 |
| 2026-02-04 | 5.92 |
| 2026-02-03 | 5.92 |
| 2026-02-02 | 5.92 |
| 2026-01-30 | 5.92 |
| 2026-01-29 | 5.92 |
| 2026-01-28 | 6.51 |
| 2026-01-27 | 6.51 |
| 2026-01-26 | 6.51 |
| 2026-01-23 | 15.38 |
| 2026-01-22 | 6.51 |
| 2026-01-21 | 2.96 |
| 2026-01-20 | 7.10 |
| 2026-01-19 | 7.10 |
| 2026-01-16 | 7.10 |
| 2026-01-15 | 7.10 |
| 2026-01-14 | 7.10 |
| 2026-01-13 | 7.10 |
| 2026-01-12 | 7.10 |
| 2026-01-09 | 12.43 |
| 2026-01-08 | 12.43 |
| 2026-01-07 | 12.43 |
| 2026-01-06 | 13.02 |
| 2026-01-05 | 12.43 |
| 2026-01-02 | 12.43 |
| 2025-12-31 | 11.24 |
| 2025-12-30 | 10.65 |
| 2025-12-29 | 10.06 |
| 2025-12-24 | 23.67 |
| 2025-12-23 | 23.67 |
| 2025-12-22 | 23.67 |
| 2025-12-19 | 24.26 |
| 2025-12-18 | 24.26 |
| 2025-12-17 | 24.26 |
| 2025-12-16 | 24.26 |
| 2025-12-15 | 24.26 |
| 2025-12-12 | 24.26 |
| 2025-12-11 | 26.04 |
| 2025-12-10 | 26.63 |
| 2025-12-09 | 26.63 |
| 2025-12-08 | 26.63 |
| 2025-12-05 | 18.93 |
| 2025-12-04 | 18.93 |
| 2025-12-03 | 18.93 |
| 2025-12-02 | 15.38 |
| 2025-12-01 | 12.43 |
| 2025-11-28 | 14.20 |
| 2025-11-27 | 18.34 |
| 2025-11-26 | 18.34 |
| 2025-11-25 | 18.34 |
| 2025-11-24 | 15.38 |
| 2025-11-21 | 15.38 |
| 2025-11-20 | 20.71 |
| 2025-11-19 | 18.93 |
| 2025-11-18 | 10.06 |
| 2025-11-17 | 15.38 |
| 2025-11-14 | 15.38 |
| 2025-11-13 | 15.38 |
| 2025-11-12 | 17.16 |
| 2025-11-11 | 17.16 |
| 2025-11-10 | 18.34 |
| 2025-11-07 | 12.43 |
| 2025-11-06 | 13.61 |
| 2025-11-05 | 18.34 |
| 2025-11-04 | 14.20 |
| 2025-11-03 | 13.02 |
| 2025-10-31 | 18.34 |
| 2025-10-30 | 18.34 |
| 2025-10-28 | 21.30 |
| 2025-10-27 | 15.98 |
| 2025-10-24 | 13.61 |
| 2025-10-23 | 18.34 |
| 2025-10-22 | 18.34 |
| 2025-10-21 | 18.34 |
| 2025-10-20 | 18.34 |
| 2025-10-17 | 17.75 |
| 2025-10-16 | 17.75 |
| 2025-10-15 | 12.43 |
| 2025-10-14 | 12.43 |
| 2025-10-13 | 7.10 |
| 2025-10-10 | 15.38 |
| 2025-10-09 | 26.04 |
| 2025-10-08 | 15.98 |
| 2025-10-06 | 14.79 |
| 2025-10-03 | 14.79 |
| 2025-10-02 | 17.16 |
| 2025-09-30 | 29.59 |
| 2025-09-29 | 34.32 |
| 2025-09-26 | 6.51 |
| 2025-09-25 | -2.37 |
| 2025-09-24 | 5.33 |
| 2025-09-23 | 0.59 |
| 2025-09-22 | -12.43 |
| 2025-09-19 | -12.43 |
| 2025-09-18 | -30.77 |
| 2025-09-17 | -31.36 |
| 2025-09-16 | -30.18 |
| 2025-09-15 | -30.18 |
| 2025-09-12 | -30.18 |
| 2025-09-11 | -30.18 |
| 2025-09-10 | -31.95 |
| 2025-09-09 | -31.95 |
| 2025-09-08 | -31.95 |
| 2025-09-05 | -31.95 |
| 2025-09-04 | -31.95 |
| 2025-09-03 | -30.77 |
| 2025-09-02 | -30.77 |
| 2025-09-01 | -28.40 |
| 2025-08-29 | -26.63 |
| 2025-08-28 | -26.63 |
| 2025-08-27 | -24.85 |
| 2025-08-26 | -11.24 |
| 2025-08-25 | -11.24 |
| 2025-08-22 | -17.16 |
| 2025-08-21 | -17.16 |
| 2025-08-20 | -12.43 |
| 2025-08-19 | -17.16 |
| 2025-08-18 | -17.16 |
| 2025-08-15 | -40.83 |
| 2025-08-14 | -44.38 |
| 2025-08-13 | -47.34 |
| 2025-08-12 | -47.34 |
| 2025-08-11 | -46.75 |
| 2025-08-08 | -50.89 |
| 2025-08-07 | -44.97 |
| 2025-08-06 | -44.97 |
| 2025-08-05 | -44.97 |
| 2025-08-04 | -42.01 |
| 2025-08-01 | -42.01 |
| 2025-07-31 | -42.01 |
| 2025-07-30 | -42.01 |
| 2025-07-29 | -42.01 |
| 2025-07-28 | -42.01 |
| 2025-07-25 | -38.46 |
| 2025-07-24 | -37.87 |
| 2025-07-23 | -37.87 |
| 2025-07-22 | -37.87 |
| 2025-07-21 | -37.87 |
| 2025-07-18 | -42.60 |
| 2025-07-17 | -42.60 |
| 2025-07-16 | -41.42 |
| 2025-07-15 | -26.04 |
| 2025-07-14 | -24.85 |
| 2025-07-11 | -24.85 |
| 2025-07-10 | -24.85 |
| 2025-07-09 | -24.85 |
| 2025-07-08 | -24.85 |
| 2025-07-07 | -24.85 |
| 2025-07-04 | -31.36 |
| 2025-07-03 | -31.36 |
| 2025-07-02 | -31.36 |
| 2025-06-30 | -30.18 |
| 2025-06-27 | -36.09 |
| 2025-06-26 | -40.83 |
| 2025-06-25 | -40.83 |
| 2025-06-24 | -40.83 |
| 2025-06-23 | -40.83 |
| 2025-06-20 | -40.83 |
| 2025-06-19 | -40.83 |
| 2025-06-18 | -40.83 |
| 2025-06-17 | -40.83 |
| 2025-06-16 | -40.83 |
| 2025-06-13 | -40.83 |
| 2025-06-12 | -40.83 |
| 2025-06-11 | -40.83 |
| 2025-06-10 | -45.56 |
| 2025-06-09 | -45.56 |
| 2025-06-06 | -40.24 |
| 2025-06-05 | -39.05 |
| 2025-06-04 | -39.05 |
| 2025-06-03 | -45.56 |
| 2025-06-02 | -43.79 |
| 2025-05-30 | -40.83 |
| 2025-05-29 | -40.83 |
| 2025-05-28 | -42.01 |
| 2025-05-27 | -42.01 |
| 2025-05-26 | -31.95 |
| 2025-05-23 | -43.79 |
| 2025-05-22 | -39.05 |
| 2025-05-21 | -37.87 |
| 2025-05-20 | -54.44 |
| 2025-05-19 | -54.44 |
| 2025-05-16 | -60.36 |
| 2025-05-15 | -57.99 |
| 2025-05-14 | -55.03 |
| 2025-05-13 | -52.07 |
| 2025-05-12 | -36.69 |
| 2025-05-09 | -36.09 |
| 2025-05-08 | -36.09 |
| 2025-05-07 | -54.44 |
| 2025-05-06 | -57.99 |
| 2025-05-02 | -60.95 |
| 2025-04-30 | -60.95 |
| 2025-04-29 | -63.31 |
| 2025-04-28 | -52.66 |
| 2025-04-25 | -42.60 |
| 2025-04-24 | -42.60 |
| 2025-04-23 | -42.60 |
| 2025-04-22 | -42.60 |
| 2025-04-17 | -42.60 |
| 2025-04-16 | -42.60 |
| 2025-04-15 | -42.60 |
| 2025-04-14 | -42.60 |
| 2025-04-11 | -42.60 |
| 2025-04-10 | -45.56 |
| 2025-04-09 | -45.56 |
| 2025-04-08 | -50.89 |
| 2025-04-07 | -50.89 |
| 2025-04-03 | -49.11 |
| 2025-04-02 | -49.11 |
| 2025-04-01 | -49.11 |
| 2025-03-31 | -49.11 |
| 2025-03-28 | -53.85 |
| 2025-03-27 | -38.46 |
| 2025-03-26 | -34.32 |
| 2025-03-25 | -34.32 |
| 2025-03-24 | -34.32 |
| 2025-03-21 | -34.32 |
| 2025-03-20 | -34.32 |
| 2025-03-19 | -34.32 |
| 2025-03-18 | -34.32 |
| 2025-03-17 | -34.32 |
| 2025-03-14 | -34.32 |
| 2025-03-13 | -40.24 |
| 2025-03-12 | -40.24 |
| 2025-03-11 | -40.24 |
| 2025-03-10 | -40.24 |
| 2025-03-07 | -40.24 |
| 2025-03-06 | -34.91 |
| 2025-03-05 | -36.09 |
| 2025-03-04 | -36.09 |
| 2025-03-03 | -36.09 |
| 2025-02-28 | -34.32 |
| 2025-02-27 | -34.32 |
| 2025-02-26 | -35.50 |
| 2025-02-25 | -40.83 |
| 2025-02-24 | -39.05 |
| 2025-02-21 | -26.63 |
| 2025-02-20 | -30.77 |
| 2025-02-19 | -30.77 |
| 2025-02-18 | -30.77 |
| 2025-02-17 | -26.63 |
| 2025-02-14 | -23.67 |
| 2025-02-13 | -22.49 |
| 2025-02-12 | -27.22 |
| 2025-02-11 | -28.99 |
| 2025-02-10 | -20.71 |
| 2025-02-07 | -20.71 |
| 2025-02-06 | -20.71 |
| 2025-02-05 | -20.12 |
| 2025-02-04 | -20.12 |
| 2025-02-03 | -20.12 |
| 2025-01-28 | -20.71 |
| 2025-01-27 | -25.44 |
| 2025-01-24 | -23.67 |
| 2025-01-23 | -24.85 |
| 2025-01-22 | -23.08 |
| 2025-01-21 | -23.08 |
| 2025-01-20 | -31.36 |
| 2025-01-17 | -28.99 |
| 2025-01-16 | -32.54 |
| 2025-01-15 | -27.22 |
| 2025-01-14 | -27.22 |
| 2025-01-13 | -29.59 |
| 2025-01-10 | -39.64 |
| 2025-01-09 | -36.09 |
| 2025-01-08 | -31.36 |
| 2025-01-07 | -31.36 |
| 2025-01-06 | -23.08 |
| 2025-01-03 | -23.08 |
| 2025-01-02 | -23.67 |
| 2024-12-31 | -23.67 |
| 2024-12-30 | -31.95 |
| 2024-12-27 | -26.04 |
| 2024-12-24 | -26.04 |
| 2024-12-23 | -26.04 |
| 2024-12-20 | -24.26 |
| 2024-12-19 | -24.26 |
| 2024-12-18 | -24.26 |
| 2024-12-17 | -26.04 |
| 2024-12-16 | -24.26 |
| 2024-12-13 | -23.08 |
| 2024-12-12 | -23.08 |
| 2024-12-11 | -23.67 |
| 2024-12-10 | -23.08 |
| 2024-12-09 | -23.08 |
| 2024-12-06 | -20.12 |
| 2024-12-05 | -20.12 |
| 2024-12-04 | -20.12 |
| 2024-12-03 | -15.98 |
| 2024-12-02 | -15.98 |
| 2024-11-29 | -15.98 |
| 2024-11-28 | -15.98 |
| 2024-11-27 | -15.98 |
| 2024-11-26 | -15.98 |
| 2024-11-25 | -18.34 |
| 2024-11-22 | -11.83 |
| 2024-11-21 | -11.24 |
| 2024-11-20 | -7.69 |
| 2024-11-19 | -7.69 |
| 2024-11-18 | -7.69 |
| 2024-11-15 | -7.69 |
| 2024-11-14 | -7.69 |
| 2024-11-13 | -7.69 |
| 2024-11-12 | -7.69 |
| 2024-11-11 | -7.69 |
| 2024-11-08 | -10.06 |
| 2024-11-07 | -9.47 |
| 2024-11-06 | -14.20 |
| 2024-11-05 | -12.43 |
| 2024-11-04 | -10.06 |
| 2024-11-01 | -2.96 |
| 2024-10-31 | 3.55 |
| 2024-10-30 | -2.96 |
| 2024-10-29 | 1.78 |
| 2024-10-28 | 2.37 |
| 2024-10-25 | -5.92 |
| 2024-10-24 | -3.55 |
| 2024-10-23 | -6.51 |
| 2024-10-22 | -8.88 |
| 2024-10-21 | -5.92 |
| 2024-10-18 | -5.92 |
| 2024-10-17 | -11.24 |
| 2024-10-16 | -3.55 |
| 2024-10-15 | 1.18 |
| 2024-10-14 | 4.14 |
| 2024-10-10 | -2.96 |
| 2024-10-09 | -2.96 |
| 2024-10-08 | 1.18 |
| 2024-10-07 | 0.59 |
| 2024-10-04 | 0.59 |
| 2024-10-03 | 0.59 |
| 2024-10-02 | 0.59 |
| 2024-09-30 | -2.37 |
| 2024-09-27 | -2.37 |
| 2024-09-26 | -0.59 |
| 2024-09-25 | -3.55 |
| 2024-09-24 | -1.78 |
| 2024-09-23 | -4.73 |
| 2024-09-20 | -3.55 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 1.78 |
| 2024-09-16 | 13.61 |
| 2024-09-13 | 4.73 |
| 2024-09-12 | 1.78 |
| 2024-09-11 | 0.59 |
| 2024-09-10 | 0.59 |
| 2024-09-09 | 0.59 |
| 2024-09-05 | 1.18 |
| 2024-09-04 | 1.18 |
| 2024-09-03 | 1.18 |
| 2024-09-02 | 3.55 |
| 2024-08-30 | 3.55 |
| 2024-08-29 | 3.55 |
| 2024-08-28 | 0.59 |
| 2024-08-27 | 0.59 |
| 2024-08-26 | 0.59 |
| 2024-08-23 | 4.14 |
| 2024-08-22 | 4.14 |
| 2024-08-21 | 5.92 |
| 2024-08-20 | 6.51 |
| 2024-08-19 | 11.24 |
| 2024-08-16 | 11.24 |
| 2024-08-15 | 6.51 |
| 2024-08-14 | 6.51 |
| 2024-08-13 | 10.06 |
| 2024-08-12 | 10.06 |
| 2024-08-09 | 11.24 |
| 2024-08-08 | 11.24 |
| 2024-08-07 | 11.24 |
| 2024-08-06 | 11.24 |
| 2024-08-05 | 13.02 |
| 2024-08-02 | 15.38 |
| 2024-08-01 | 15.38 |
| 2024-07-31 | 15.38 |
| 2024-07-30 | 9.47 |
| 2024-07-29 | 9.47 |
| 2024-07-26 | 9.47 |
| 2024-07-25 | 12.43 |
| 2024-07-24 | 9.47 |
| 2024-07-23 | 3.55 |
| 2024-07-22 | 7.10 |
| 2024-07-19 | 7.10 |
| 2024-07-18 | 4.73 |
| 2024-07-17 | 4.73 |
| 2024-07-16 | 4.73 |
| 2024-07-15 | 4.73 |
| 2024-07-12 | 4.73 |
| 2024-07-11 | 4.73 |
| 2024-07-10 | 4.73 |
| 2024-07-09 | 4.73 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy