Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08011 | 2002-07-12 | 2023-03-31 | 2024-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8011 % |
|---|---|
| 2024-04-26 | 112.00 |
| 2024-04-25 | 112.00 |
| 2024-04-24 | 112.00 |
| 2024-04-23 | 112.00 |
| 2024-04-22 | 112.00 |
| 2024-04-19 | 112.00 |
| 2024-04-18 | 112.00 |
| 2024-04-17 | 112.00 |
| 2024-04-16 | 112.00 |
| 2024-04-15 | 112.00 |
| 2024-04-12 | 112.00 |
| 2024-04-11 | 112.00 |
| 2024-04-10 | 112.00 |
| 2024-04-09 | 112.00 |
| 2024-04-08 | 112.00 |
| 2024-04-05 | 112.00 |
| 2024-04-03 | 112.00 |
| 2024-04-02 | 112.00 |
| 2024-03-28 | 112.00 |
| 2024-03-27 | 112.00 |
| 2024-03-26 | 112.00 |
| 2024-03-25 | 112.00 |
| 2024-03-22 | 112.00 |
| 2024-03-21 | 112.00 |
| 2024-03-20 | 112.00 |
| 2024-03-19 | 112.00 |
| 2024-03-18 | 112.00 |
| 2024-03-15 | 112.00 |
| 2024-03-14 | 112.00 |
| 2024-03-13 | 112.00 |
| 2024-03-12 | 112.00 |
| 2024-03-11 | 112.00 |
| 2024-03-08 | 112.00 |
| 2024-03-07 | 112.00 |
| 2024-03-06 | 112.00 |
| 2024-03-05 | 112.00 |
| 2024-03-04 | 112.00 |
| 2024-03-01 | 112.00 |
| 2024-02-29 | 112.00 |
| 2024-02-28 | 112.00 |
| 2024-02-27 | 112.00 |
| 2024-02-26 | 112.00 |
| 2024-02-23 | 112.00 |
| 2024-02-22 | 112.00 |
| 2024-02-21 | 112.00 |
| 2024-02-20 | 112.00 |
| 2024-02-19 | 112.00 |
| 2024-02-16 | 112.00 |
| 2024-02-15 | 112.00 |
| 2024-02-14 | 112.00 |
| 2024-02-09 | 112.00 |
| 2024-02-08 | 112.00 |
| 2024-02-07 | 112.00 |
| 2024-02-06 | 112.00 |
| 2024-02-05 | 112.00 |
| 2024-02-02 | 112.00 |
| 2024-02-01 | 112.00 |
| 2024-01-31 | 112.00 |
| 2024-01-30 | 112.00 |
| 2024-01-29 | 112.00 |
| 2024-01-26 | 112.00 |
| 2024-01-25 | 112.00 |
| 2024-01-24 | 112.00 |
| 2024-01-23 | 112.00 |
| 2024-01-22 | 112.00 |
| 2024-01-19 | 112.00 |
| 2024-01-18 | 112.00 |
| 2024-01-17 | 112.00 |
| 2024-01-16 | 112.00 |
| 2024-01-15 | 112.00 |
| 2024-01-12 | 112.00 |
| 2024-01-11 | 112.00 |
| 2024-01-10 | 112.00 |
| 2024-01-09 | 112.00 |
| 2024-01-08 | 112.00 |
| 2024-01-05 | 112.00 |
| 2024-01-04 | 112.00 |
| 2024-01-03 | 112.00 |
| 2024-01-02 | 112.00 |
| 2023-12-29 | 112.00 |
| 2023-12-28 | 112.00 |
| 2023-12-27 | 112.00 |
| 2023-12-22 | 112.00 |
| 2023-12-21 | 112.00 |
| 2023-12-20 | 112.00 |
| 2023-12-19 | 112.00 |
| 2023-12-18 | 112.00 |
| 2023-12-15 | 112.00 |
| 2023-12-14 | 112.00 |
| 2023-12-13 | 112.00 |
| 2023-12-12 | 112.00 |
| 2023-12-11 | 112.00 |
| 2023-12-08 | 112.00 |
| 2023-12-07 | 112.00 |
| 2023-12-06 | 112.00 |
| 2023-12-05 | 112.00 |
| 2023-12-04 | 112.00 |
| 2023-12-01 | 112.00 |
| 2023-11-30 | 112.00 |
| 2023-11-29 | 112.00 |
| 2023-11-28 | 112.00 |
| 2023-11-27 | 112.00 |
| 2023-11-24 | 112.00 |
| 2023-11-23 | 112.00 |
| 2023-11-22 | 112.00 |
| 2023-11-21 | 112.00 |
| 2023-11-20 | 112.00 |
| 2023-11-17 | 112.00 |
| 2023-11-16 | 112.00 |
| 2023-11-15 | 112.00 |
| 2023-11-14 | 112.00 |
| 2023-11-13 | 112.00 |
| 2023-11-10 | 112.00 |
| 2023-11-09 | 112.00 |
| 2023-11-08 | 112.00 |
| 2023-11-07 | 112.00 |
| 2023-11-06 | 112.00 |
| 2023-11-03 | 112.00 |
| 2023-11-02 | 112.00 |
| 2023-11-01 | 112.00 |
| 2023-10-31 | 112.00 |
| 2023-10-30 | 112.00 |
| 2023-10-27 | 112.00 |
| 2023-10-26 | 112.00 |
| 2023-10-25 | 112.00 |
| 2023-10-24 | 112.00 |
| 2023-10-20 | 112.00 |
| 2023-10-19 | 112.00 |
| 2023-10-18 | 112.00 |
| 2023-10-17 | 112.00 |
| 2023-10-16 | 112.00 |
| 2023-10-13 | 112.00 |
| 2023-10-12 | 112.00 |
| 2023-10-11 | 112.00 |
| 2023-10-10 | 112.00 |
| 2023-10-09 | 112.00 |
| 2023-10-06 | 112.00 |
| 2023-10-05 | 112.00 |
| 2023-10-04 | 112.00 |
| 2023-10-03 | 112.00 |
| 2023-09-29 | 112.00 |
| 2023-09-28 | 112.00 |
| 2023-09-27 | 112.00 |
| 2023-09-26 | 112.00 |
| 2023-09-25 | 112.00 |
| 2023-09-22 | 112.00 |
| 2023-09-21 | 112.00 |
| 2023-09-20 | 112.00 |
| 2023-09-19 | 112.00 |
| 2023-09-18 | 112.00 |
| 2023-09-15 | 112.00 |
| 2023-09-14 | 112.00 |
| 2023-09-13 | 112.00 |
| 2023-09-12 | 112.00 |
| 2023-09-11 | 112.00 |
| 2023-09-07 | 112.00 |
| 2023-09-06 | 112.00 |
| 2023-09-05 | 112.00 |
| 2023-09-04 | 112.00 |
| 2023-08-31 | 112.00 |
| 2023-08-30 | 112.00 |
| 2023-08-29 | 112.00 |
| 2023-08-28 | 112.00 |
| 2023-08-25 | 112.00 |
| 2023-08-24 | 112.00 |
| 2023-08-23 | 112.00 |
| 2023-08-22 | 112.00 |
| 2023-08-21 | 112.00 |
| 2023-08-18 | 112.00 |
| 2023-08-17 | 112.00 |
| 2023-08-16 | 112.00 |
| 2023-08-15 | 112.00 |
| 2023-08-14 | 112.00 |
| 2023-08-11 | 112.00 |
| 2023-08-10 | 112.00 |
| 2023-08-09 | 112.00 |
| 2023-08-08 | 112.00 |
| 2023-08-07 | 112.00 |
| 2023-08-04 | 112.00 |
| 2023-08-03 | 112.00 |
| 2023-08-02 | 112.00 |
| 2023-08-01 | 112.00 |
| 2023-07-31 | 112.00 |
| 2023-07-28 | 112.00 |
| 2023-07-27 | 112.00 |
| 2023-07-26 | 112.00 |
| 2023-07-25 | 112.00 |
| 2023-07-24 | 112.00 |
| 2023-07-21 | 112.00 |
| 2023-07-20 | 112.00 |
| 2023-07-19 | 112.00 |
| 2023-07-18 | 112.00 |
| 2023-07-14 | 112.00 |
| 2023-07-13 | 112.00 |
| 2023-07-12 | 112.00 |
| 2023-07-11 | 112.00 |
| 2023-07-10 | 112.00 |
| 2023-07-07 | 112.00 |
| 2023-07-06 | 112.00 |
| 2023-07-05 | 112.00 |
| 2023-07-04 | 112.00 |
| 2023-07-03 | 112.00 |
| 2023-06-30 | 112.00 |
| 2023-06-29 | 112.00 |
| 2023-06-28 | 112.00 |
| 2023-06-27 | 112.00 |
| 2023-06-26 | 112.00 |
| 2023-06-23 | 112.00 |
| 2023-06-21 | 112.00 |
| 2023-06-20 | 112.00 |
| 2023-06-19 | 112.00 |
| 2023-06-16 | 112.00 |
| 2023-06-15 | 112.00 |
| 2023-06-14 | 112.00 |
| 2023-06-13 | 112.00 |
| 2023-06-12 | 112.00 |
| 2023-06-09 | 112.00 |
| 2023-06-08 | 112.00 |
| 2023-06-07 | 112.00 |
| 2023-06-06 | 112.00 |
| 2023-06-05 | 112.00 |
| 2023-06-02 | 112.00 |
| 2023-06-01 | 112.00 |
| 2023-05-31 | 112.00 |
| 2023-05-30 | 112.00 |
| 2023-05-29 | 112.00 |
| 2023-05-25 | 112.00 |
| 2023-05-24 | 112.00 |
| 2023-05-23 | 112.00 |
| 2023-05-22 | 112.00 |
| 2023-05-19 | 112.00 |
| 2023-05-18 | 112.00 |
| 2023-05-17 | 112.00 |
| 2023-05-16 | 112.00 |
| 2023-05-15 | 112.00 |
| 2023-05-12 | 112.00 |
| 2023-05-11 | 112.00 |
| 2023-05-10 | 112.00 |
| 2023-05-09 | 112.00 |
| 2023-05-08 | 112.00 |
| 2023-05-05 | 112.00 |
| 2023-05-04 | 112.00 |
| 2023-05-03 | 112.00 |
| 2023-05-02 | 112.00 |
| 2023-04-28 | 112.00 |
| 2023-04-27 | 112.00 |
| 2023-04-26 | 112.00 |
| 2023-04-25 | 112.00 |
| 2023-04-24 | 112.00 |
| 2023-04-21 | 112.00 |
| 2023-04-20 | 112.00 |
| 2023-04-19 | 112.00 |
| 2023-04-18 | 112.00 |
| 2023-04-17 | 112.00 |
| 2023-04-14 | 112.00 |
| 2023-04-13 | 112.00 |
| 2023-04-12 | 112.00 |
| 2023-04-11 | 112.00 |
| 2023-04-06 | 112.00 |
| 2023-04-04 | 112.00 |
| 2023-04-03 | 112.00 |
| 2023-03-31 | 112.00 |
| 2023-03-30 | 97.33 |
| 2023-03-29 | 97.33 |
| 2023-03-28 | 100.00 |
| 2023-03-27 | 100.00 |
| 2023-03-24 | 106.67 |
| 2023-03-23 | 106.67 |
| 2023-03-22 | 106.67 |
| 2023-03-21 | 106.67 |
| 2023-03-20 | 113.33 |
| 2023-03-17 | 80.00 |
| 2023-03-16 | 33.33 |
| 2023-03-15 | 38.67 |
| 2023-03-14 | 38.67 |
| 2023-03-13 | 57.33 |
| 2023-03-10 | 58.67 |
| 2023-03-09 | 81.33 |
| 2023-03-08 | 93.33 |
| 2023-03-07 | 72.00 |
| 2023-03-06 | 100.00 |
| 2023-03-03 | 112.00 |
| 2023-03-02 | 112.00 |
| 2023-03-01 | 105.33 |
| 2023-02-28 | 110.67 |
| 2023-02-27 | 113.33 |
| 2023-02-24 | 113.33 |
| 2023-02-23 | 114.67 |
| 2023-02-22 | 74.67 |
| 2023-02-21 | 86.67 |
| 2023-02-20 | 109.33 |
| 2023-02-17 | 110.67 |
| 2023-02-16 | 112.00 |
| 2023-02-15 | 100.00 |
| 2023-02-14 | 100.00 |
| 2023-02-13 | 90.67 |
| 2023-02-10 | 109.33 |
| 2023-02-09 | 109.33 |
| 2023-02-08 | 109.33 |
| 2023-02-07 | 102.67 |
| 2023-02-06 | 102.67 |
| 2023-02-03 | 117.33 |
| 2023-02-02 | 100.00 |
| 2023-02-01 | 120.00 |
| 2023-01-31 | 112.00 |
| 2023-01-30 | 112.00 |
| 2023-01-27 | 86.67 |
| 2023-01-26 | 86.67 |
| 2023-01-20 | 86.67 |
| 2023-01-19 | 94.67 |
| 2023-01-18 | 84.00 |
| 2023-01-17 | 108.00 |
| 2023-01-16 | 92.00 |
| 2023-01-13 | 80.00 |
| 2023-01-12 | 106.67 |
| 2023-01-11 | 97.33 |
| 2023-01-10 | 112.00 |
| 2023-01-09 | 118.67 |
| 2023-01-06 | 118.67 |
| 2023-01-05 | 118.67 |
| 2023-01-04 | 118.67 |
| 2023-01-03 | 118.67 |
| 2022-12-30 | 120.00 |
| 2022-12-29 | 132.00 |
| 2022-12-28 | 133.33 |
| 2022-12-23 | 132.00 |
| 2022-12-22 | 134.67 |
| 2022-12-21 | 109.33 |
| 2022-12-20 | 129.33 |
| 2022-12-19 | 129.33 |
| 2022-12-16 | 136.00 |
| 2022-12-15 | 136.00 |
| 2022-12-14 | 136.00 |
| 2022-12-13 | 136.00 |
| 2022-12-12 | 132.00 |
| 2022-12-09 | 140.00 |
| 2022-12-08 | 140.00 |
| 2022-12-07 | 137.33 |
| 2022-12-06 | 133.33 |
| 2022-12-05 | 125.33 |
| 2022-12-02 | 140.00 |
| 2022-12-01 | 140.00 |
| 2022-11-30 | 140.00 |
| 2022-11-29 | 126.67 |
| 2022-11-28 | 126.67 |
| 2022-11-25 | 116.00 |
| 2022-11-24 | 126.67 |
| 2022-11-23 | 130.67 |
| 2022-11-22 | 108.00 |
| 2022-11-21 | 125.33 |
| 2022-11-18 | 121.33 |
| 2022-11-17 | 145.33 |
| 2022-11-16 | 144.00 |
| 2022-11-15 | 146.67 |
| 2022-11-14 | 146.67 |
| 2022-11-11 | 146.67 |
| 2022-11-10 | 150.67 |
| 2022-11-09 | 140.00 |
| 2022-11-08 | 140.00 |
| 2022-11-07 | 129.33 |
| 2022-11-04 | 141.33 |
| 2022-11-03 | 141.33 |
| 2022-11-02 | 142.67 |
| 2022-11-01 | 142.67 |
| 2022-10-31 | 144.00 |
| 2022-10-28 | 144.00 |
| 2022-10-27 | 138.67 |
| 2022-10-26 | 137.33 |
| 2022-10-25 | 137.33 |
| 2022-10-24 | 145.33 |
| 2022-10-21 | 146.67 |
| 2022-10-20 | 146.67 |
| 2022-10-19 | 144.00 |
| 2022-10-18 | 138.67 |
| 2022-10-17 | 150.67 |
| 2022-10-14 | 150.67 |
| 2022-10-13 | 149.33 |
| 2022-10-12 | 153.33 |
| 2022-10-11 | 154.67 |
| 2022-10-10 | 154.67 |
| 2022-10-07 | 153.33 |
| 2022-10-06 | 153.33 |
| 2022-10-05 | 162.67 |
| 2022-10-03 | 169.33 |
| 2022-09-30 | 172.00 |
| 2022-09-29 | 153.33 |
| 2022-09-28 | 158.67 |
| 2022-09-27 | 164.00 |
| 2022-09-26 | 162.67 |
| 2022-09-23 | 165.33 |
| 2022-09-22 | 169.33 |
| 2022-09-21 | 169.33 |
| 2022-09-20 | 162.67 |
| 2022-09-19 | 168.00 |
| 2022-09-16 | 173.33 |
| 2022-09-15 | 148.00 |
| 2022-09-14 | 160.00 |
| 2022-09-13 | 174.67 |
| 2022-09-09 | 161.33 |
| 2022-09-08 | 164.00 |
| 2022-09-07 | 154.67 |
| 2022-09-06 | 160.00 |
| 2022-09-05 | 160.00 |
| 2022-09-02 | 169.33 |
| 2022-09-01 | 166.67 |
| 2022-08-31 | 166.67 |
| 2022-08-30 | 154.67 |
| 2022-08-29 | 153.33 |
| 2022-08-26 | 166.67 |
| 2022-08-25 | 166.67 |
| 2022-08-24 | 174.67 |
| 2022-08-23 | 177.33 |
| 2022-08-22 | 164.00 |
| 2022-08-19 | 160.00 |
| 2022-08-18 | 160.00 |
| 2022-08-17 | 176.00 |
| 2022-08-16 | 176.00 |
| 2022-08-15 | 189.33 |
| 2022-08-12 | 174.67 |
| 2022-08-11 | 170.67 |
| 2022-08-10 | 170.67 |
| 2022-08-09 | 176.00 |
| 2022-08-08 | 172.00 |
| 2022-08-05 | 166.67 |
| 2022-08-04 | 153.33 |
| 2022-08-03 | 165.33 |
| 2022-08-02 | 165.33 |
| 2022-08-01 | 165.33 |
| 2022-07-29 | 165.33 |
| 2022-07-28 | 166.67 |
| 2022-07-27 | 137.33 |
| 2022-07-26 | 150.67 |
| 2022-07-25 | 140.00 |
| 2022-07-22 | 158.67 |
| 2022-07-21 | 157.33 |
| 2022-07-20 | 156.00 |
| 2022-07-19 | 157.33 |
| 2022-07-18 | 154.67 |
| 2022-07-15 | 141.33 |
| 2022-07-14 | 145.33 |
| 2022-07-13 | 148.00 |
| 2022-07-12 | 140.00 |
| 2022-07-11 | 130.67 |
| 2022-07-08 | 138.67 |
| 2022-07-07 | 134.67 |
| 2022-07-06 | 154.67 |
| 2022-07-05 | 168.00 |
| 2022-07-04 | 166.67 |
| 2022-06-30 | 158.67 |
| 2022-06-29 | 164.00 |
| 2022-06-28 | 154.67 |
| 2022-06-27 | 154.67 |
| 2022-06-24 | 153.33 |
| 2022-06-23 | 166.67 |
| 2022-06-22 | 165.33 |
| 2022-06-21 | 161.33 |
| 2022-06-20 | 180.00 |
| 2022-06-17 | 176.00 |
| 2022-06-16 | 176.00 |
| 2022-06-15 | 184.00 |
| 2022-06-14 | 153.33 |
| 2022-06-13 | 185.33 |
| 2022-06-10 | 146.67 |
| 2022-06-09 | 144.00 |
| 2022-06-08 | 157.33 |
| 2022-06-07 | 173.33 |
| 2022-06-06 | 146.67 |
| 2022-06-02 | 172.00 |
| 2022-06-01 | 173.33 |
| 2022-05-31 | 190.67 |
| 2022-05-30 | 188.00 |
| 2022-05-27 | 186.67 |
| 2022-05-26 | 185.33 |
| 2022-05-25 | 185.33 |
| 2022-05-24 | 186.67 |
| 2022-05-23 | 192.00 |
| 2022-05-20 | 193.33 |
| 2022-05-19 | 192.00 |
| 2022-05-18 | 190.67 |
| 2022-05-17 | 177.33 |
| 2022-05-16 | 160.00 |
| 2022-05-13 | 166.67 |
| 2022-05-12 | 166.67 |
| 2022-05-11 | 169.33 |
| 2022-05-10 | 190.67 |
| 2022-05-06 | 177.33 |
| 2022-05-05 | 140.00 |
| 2022-05-04 | 140.00 |
| 2022-05-03 | 140.00 |
| 2022-04-29 | 146.67 |
| 2022-04-28 | 140.00 |
| 2022-04-27 | 142.67 |
| 2022-04-26 | 144.00 |
| 2022-04-25 | 153.33 |
| 2022-04-22 | 133.33 |
| 2022-04-21 | 125.33 |
| 2022-04-20 | 124.00 |
| 2022-04-19 | 126.67 |
| 2022-04-14 | 126.67 |
| 2022-04-13 | 121.33 |
| 2022-04-12 | 124.00 |
| 2022-04-11 | 124.00 |
| 2022-04-08 | 126.67 |
| 2022-04-07 | 126.67 |
| 2022-04-06 | 126.67 |
| 2022-04-04 | 128.00 |
| 2022-04-01 | 116.00 |
| 2022-03-31 | 116.00 |
| 2022-03-30 | 116.00 |
| 2022-03-29 | 100.00 |
| 2022-03-28 | 109.33 |
| 2022-03-25 | 105.33 |
| 2022-03-24 | 105.33 |
| 2022-03-23 | 105.33 |
| 2022-03-22 | 105.33 |
| 2022-03-21 | 110.67 |
| 2022-03-18 | 76.00 |
| 2022-03-17 | 73.33 |
| 2022-03-16 | 72.00 |
| 2022-03-15 | 100.00 |
| 2022-03-14 | 85.33 |
| 2022-03-11 | 98.67 |
| 2022-03-10 | 93.33 |
| 2022-03-09 | 100.00 |
| 2022-03-08 | 120.00 |
| 2022-03-07 | 85.33 |
| 2022-03-04 | 89.33 |
| 2022-03-03 | 86.67 |
| 2022-03-02 | 112.00 |
| 2022-03-01 | 113.33 |
| 2022-02-28 | 113.33 |
| 2022-02-25 | 113.33 |
| 2022-02-24 | 113.33 |
| 2022-02-23 | 125.33 |
| 2022-02-22 | 125.33 |
| 2022-02-21 | 125.33 |
| 2022-02-18 | 122.67 |
| 2022-02-17 | 122.67 |
| 2022-02-16 | 122.67 |
| 2022-02-15 | 126.67 |
| 2022-02-14 | 136.00 |
| 2022-02-11 | 124.00 |
| 2022-02-10 | 124.00 |
| 2022-02-09 | 117.33 |
| 2022-02-08 | 125.33 |
| 2022-02-07 | 118.67 |
| 2022-02-04 | 113.33 |
| 2022-01-31 | 113.33 |
| 2022-01-28 | 113.33 |
| 2022-01-27 | 112.00 |
| 2022-01-26 | 112.00 |
| 2022-01-25 | 112.00 |
| 2022-01-24 | 100.00 |
| 2022-01-21 | 86.67 |
| 2022-01-20 | 94.67 |
| 2022-01-19 | 112.00 |
| 2022-01-18 | 106.67 |
| 2022-01-17 | 117.33 |
| 2022-01-14 | 120.00 |
| 2022-01-13 | 118.67 |
| 2022-01-12 | 145.33 |
| 2022-01-11 | 120.00 |
| 2022-01-10 | 150.67 |
| 2022-01-07 | 106.67 |
| 2022-01-06 | 120.00 |
| 2022-01-05 | 112.00 |
| 2022-01-04 | 117.33 |
| 2022-01-03 | 98.67 |
| 2021-12-31 | 110.67 |
| 2021-12-30 | 125.33 |
| 2021-12-29 | 104.00 |
| 2021-12-28 | 106.67 |
| 2021-12-24 | 90.67 |
| 2021-12-23 | 113.33 |
| 2021-12-22 | 113.33 |
| 2021-12-21 | 113.33 |
| 2021-12-20 | 113.33 |
| 2021-12-17 | 130.67 |
| 2021-12-16 | 121.33 |
| 2021-12-15 | 106.67 |
| 2021-12-14 | 120.00 |
| 2021-12-13 | 110.67 |
| 2021-12-10 | 126.67 |
| 2021-12-09 | 126.67 |
| 2021-12-08 | 126.67 |
| 2021-12-07 | 126.67 |
| 2021-12-06 | 128.00 |
| 2021-12-03 | 125.33 |
| 2021-12-02 | 120.00 |
| 2021-12-01 | 121.33 |
| 2021-11-30 | 124.00 |
| 2021-11-29 | 121.33 |
| 2021-11-26 | 113.33 |
| 2021-11-25 | 121.33 |
| 2021-11-24 | 81.33 |
| 2021-11-23 | 126.67 |
| 2021-11-22 | 46.67 |
| 2021-11-19 | 52.00 |
| 2021-11-18 | 52.00 |
| 2021-11-17 | 46.67 |
| 2021-11-16 | 52.00 |
| 2021-11-15 | 40.00 |
| 2021-11-12 | 20.00 |
| 2021-11-11 | 20.00 |
| 2021-11-10 | 20.00 |
| 2021-11-09 | 13.33 |
| 2021-11-08 | 8.00 |
| 2021-11-05 | 8.00 |
| 2021-11-04 | 8.00 |
| 2021-11-03 | 8.00 |
| 2021-11-02 | 9.33 |
| 2021-11-01 | 9.33 |
| 2021-10-29 | -6.67 |
| 2021-10-28 | -5.33 |
| 2021-10-27 | -5.33 |
| 2021-10-26 | -6.67 |
| 2021-10-25 | -8.00 |
| 2021-10-22 | -16.00 |
| 2021-10-21 | -20.00 |
| 2021-10-20 | -20.00 |
| 2021-10-19 | -17.33 |
| 2021-10-18 | -22.67 |
| 2021-10-15 | -10.67 |
| 2021-10-12 | -16.00 |
| 2021-10-11 | -25.33 |
| 2021-10-08 | -6.67 |
| 2021-10-07 | -6.67 |
| 2021-10-06 | -5.33 |
| 2021-10-05 | -6.67 |
| 2021-10-04 | -6.67 |
| 2021-09-30 | 12.00 |
| 2021-09-29 | 12.00 |
| 2021-09-28 | 12.00 |
| 2021-09-27 | -1.33 |
| 2021-09-24 | -9.33 |
| 2021-09-23 | -9.33 |
| 2021-09-21 | -16.00 |
| 2021-09-20 | -14.67 |
| 2021-09-17 | -14.67 |
| 2021-09-16 | -14.67 |
| 2021-09-15 | -8.00 |
| 2021-09-14 | -16.00 |
| 2021-09-13 | -17.33 |
| 2021-09-10 | -17.33 |
| 2021-09-09 | -2.67 |
| 2021-09-08 | -2.67 |
| 2021-09-07 | -24.00 |
| 2021-09-06 | -24.00 |
| 2021-09-03 | -6.67 |
| 2021-09-02 | -6.67 |
| 2021-09-01 | -6.67 |
| 2021-08-31 | -28.00 |
| 2021-08-30 | -28.00 |
| 2021-08-27 | -21.33 |
| 2021-08-26 | -21.33 |
| 2021-08-25 | -21.33 |
| 2021-08-24 | -21.33 |
| 2021-08-23 | -32.00 |
| 2021-08-20 | -28.00 |
| 2021-08-19 | -28.00 |
| 2021-08-18 | -28.00 |
| 2021-08-17 | -28.00 |
| 2021-08-16 | -28.00 |
| 2021-08-13 | -28.00 |
| 2021-08-12 | -29.33 |
| 2021-08-11 | -30.67 |
| 2021-08-10 | -30.67 |
| 2021-08-09 | -20.00 |
| 2021-08-06 | -20.00 |
| 2021-08-05 | -24.00 |
| 2021-08-04 | -20.00 |
| 2021-08-03 | -20.00 |
| 2021-08-02 | -20.00 |
| 2021-07-30 | -20.00 |
| 2021-07-29 | -20.00 |
| 2021-07-28 | -20.00 |
| 2021-07-27 | -20.00 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | -2.67 |
| 2021-07-21 | -2.67 |
| 2021-07-20 | -2.67 |
| 2021-07-19 | -2.67 |
| 2021-07-16 | -2.67 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy