Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08645 | 2019-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8645 % |
|---|---|
| 2026-02-12 | 137.70 |
| 2026-02-11 | 133.61 |
| 2026-02-10 | 121.31 |
| 2026-02-09 | 121.31 |
| 2026-02-06 | 121.31 |
| 2026-02-05 | 129.51 |
| 2026-02-04 | 137.70 |
| 2026-02-03 | 150.00 |
| 2026-02-02 | 150.00 |
| 2026-01-30 | 145.90 |
| 2026-01-29 | 141.80 |
| 2026-01-28 | 141.80 |
| 2026-01-27 | 145.90 |
| 2026-01-26 | 137.70 |
| 2026-01-23 | 141.80 |
| 2026-01-22 | 141.80 |
| 2026-01-21 | 137.70 |
| 2026-01-20 | 137.70 |
| 2026-01-19 | 141.80 |
| 2026-01-16 | 141.80 |
| 2026-01-15 | 158.20 |
| 2026-01-14 | 141.80 |
| 2026-01-13 | 141.80 |
| 2026-01-12 | 141.80 |
| 2026-01-09 | 150.00 |
| 2026-01-08 | 154.10 |
| 2026-01-07 | 154.10 |
| 2026-01-06 | 150.00 |
| 2026-01-05 | 154.10 |
| 2026-01-02 | 154.10 |
| 2025-12-31 | 158.20 |
| 2025-12-30 | 158.20 |
| 2025-12-29 | 166.39 |
| 2025-12-24 | 166.39 |
| 2025-12-23 | 166.39 |
| 2025-12-22 | 162.30 |
| 2025-12-19 | 162.30 |
| 2025-12-18 | 154.10 |
| 2025-12-17 | 154.10 |
| 2025-12-16 | 158.20 |
| 2025-12-15 | 154.10 |
| 2025-12-12 | 154.10 |
| 2025-12-11 | 154.10 |
| 2025-12-10 | 154.10 |
| 2025-12-09 | 162.30 |
| 2025-12-08 | 174.59 |
| 2025-12-05 | 174.59 |
| 2025-12-04 | 170.49 |
| 2025-12-03 | 170.49 |
| 2025-12-02 | 170.49 |
| 2025-12-01 | 174.59 |
| 2025-11-28 | 170.49 |
| 2025-11-27 | 174.59 |
| 2025-11-26 | 174.59 |
| 2025-11-25 | 186.89 |
| 2025-11-24 | 190.98 |
| 2025-11-21 | 182.79 |
| 2025-11-20 | 170.49 |
| 2025-11-19 | 162.30 |
| 2025-11-18 | 162.30 |
| 2025-11-17 | 162.30 |
| 2025-11-14 | 166.39 |
| 2025-11-13 | 166.39 |
| 2025-11-12 | 162.30 |
| 2025-11-11 | 162.30 |
| 2025-11-10 | 162.30 |
| 2025-11-07 | 162.30 |
| 2025-11-06 | 162.30 |
| 2025-11-05 | 158.20 |
| 2025-11-04 | 158.20 |
| 2025-11-03 | 158.20 |
| 2025-10-31 | 154.10 |
| 2025-10-30 | 170.49 |
| 2025-10-28 | 174.59 |
| 2025-10-27 | 182.79 |
| 2025-10-24 | 186.89 |
| 2025-10-23 | 182.79 |
| 2025-10-22 | 170.49 |
| 2025-10-21 | 170.49 |
| 2025-10-20 | 158.20 |
| 2025-10-17 | 162.30 |
| 2025-10-16 | 190.98 |
| 2025-10-15 | 186.89 |
| 2025-10-14 | 199.18 |
| 2025-10-13 | 195.08 |
| 2025-10-10 | 195.08 |
| 2025-10-09 | 215.57 |
| 2025-10-08 | 231.97 |
| 2025-10-06 | 236.07 |
| 2025-10-03 | 252.46 |
| 2025-10-02 | 252.46 |
| 2025-09-30 | 227.87 |
| 2025-09-29 | 231.97 |
| 2025-09-26 | 207.38 |
| 2025-09-25 | 170.49 |
| 2025-09-24 | 145.90 |
| 2025-09-23 | 145.90 |
| 2025-09-22 | 121.31 |
| 2025-09-19 | 129.51 |
| 2025-09-18 | 113.11 |
| 2025-09-17 | 113.11 |
| 2025-09-16 | 129.51 |
| 2025-09-15 | 133.61 |
| 2025-09-12 | 117.21 |
| 2025-09-11 | 125.41 |
| 2025-09-10 | 125.41 |
| 2025-09-09 | 133.61 |
| 2025-09-08 | 129.51 |
| 2025-09-05 | 129.51 |
| 2025-09-04 | 125.41 |
| 2025-09-03 | 117.21 |
| 2025-09-02 | 113.11 |
| 2025-09-01 | 117.21 |
| 2025-08-29 | 117.21 |
| 2025-08-28 | 117.21 |
| 2025-08-27 | 117.21 |
| 2025-08-26 | 117.21 |
| 2025-08-25 | 117.21 |
| 2025-08-22 | 117.21 |
| 2025-08-21 | 113.11 |
| 2025-08-20 | 113.11 |
| 2025-08-19 | 109.02 |
| 2025-08-18 | 117.21 |
| 2025-08-15 | 109.02 |
| 2025-08-14 | 117.21 |
| 2025-08-13 | 117.21 |
| 2025-08-12 | 117.21 |
| 2025-08-11 | 117.21 |
| 2025-08-08 | 125.41 |
| 2025-08-07 | 125.41 |
| 2025-08-06 | 125.41 |
| 2025-08-05 | 125.41 |
| 2025-08-04 | 113.11 |
| 2025-08-01 | 113.11 |
| 2025-07-31 | 117.21 |
| 2025-07-30 | 117.21 |
| 2025-07-29 | 121.31 |
| 2025-07-28 | 121.31 |
| 2025-07-25 | 129.51 |
| 2025-07-24 | 137.70 |
| 2025-07-23 | 121.31 |
| 2025-07-22 | 121.31 |
| 2025-07-21 | 129.51 |
| 2025-07-18 | 133.61 |
| 2025-07-17 | 141.80 |
| 2025-07-16 | 129.51 |
| 2025-07-15 | 104.92 |
| 2025-07-14 | 145.90 |
| 2025-07-11 | 133.61 |
| 2025-07-10 | 137.70 |
| 2025-07-09 | 137.70 |
| 2025-07-08 | 133.61 |
| 2025-07-07 | 133.61 |
| 2025-07-04 | 137.70 |
| 2025-07-03 | 137.70 |
| 2025-07-02 | 133.61 |
| 2025-06-30 | 145.90 |
| 2025-06-27 | 129.51 |
| 2025-06-26 | 141.80 |
| 2025-06-25 | 141.80 |
| 2025-06-24 | 137.70 |
| 2025-06-23 | 133.61 |
| 2025-06-20 | 125.41 |
| 2025-06-19 | 121.31 |
| 2025-06-18 | 133.61 |
| 2025-06-17 | 129.51 |
| 2025-06-16 | 133.61 |
| 2025-06-13 | 141.80 |
| 2025-06-12 | 141.80 |
| 2025-06-11 | 145.90 |
| 2025-06-10 | 141.80 |
| 2025-06-09 | 150.00 |
| 2025-06-06 | 150.00 |
| 2025-06-05 | 150.00 |
| 2025-06-04 | 133.61 |
| 2025-06-03 | 137.70 |
| 2025-06-02 | 141.80 |
| 2025-05-30 | 150.00 |
| 2025-05-29 | 150.00 |
| 2025-05-28 | 145.90 |
| 2025-05-27 | 162.30 |
| 2025-05-26 | 145.90 |
| 2025-05-23 | 145.90 |
| 2025-05-22 | 145.90 |
| 2025-05-21 | 150.00 |
| 2025-05-20 | 158.20 |
| 2025-05-19 | 145.90 |
| 2025-05-16 | 158.20 |
| 2025-05-15 | 125.41 |
| 2025-05-14 | 121.31 |
| 2025-05-13 | 109.02 |
| 2025-05-12 | 109.02 |
| 2025-05-09 | 109.02 |
| 2025-05-08 | 109.02 |
| 2025-05-07 | 109.02 |
| 2025-05-06 | 104.92 |
| 2025-05-02 | 113.11 |
| 2025-04-30 | 109.02 |
| 2025-04-29 | 121.31 |
| 2025-04-28 | 109.02 |
| 2025-04-25 | 113.11 |
| 2025-04-24 | 109.02 |
| 2025-04-23 | 104.92 |
| 2025-04-22 | 104.92 |
| 2025-04-17 | 113.11 |
| 2025-04-16 | 104.92 |
| 2025-04-15 | 104.92 |
| 2025-04-14 | 104.92 |
| 2025-04-11 | 129.51 |
| 2025-04-10 | 125.41 |
| 2025-04-09 | 125.41 |
| 2025-04-08 | 109.02 |
| 2025-04-07 | 96.72 |
| 2025-04-03 | 133.61 |
| 2025-04-02 | 145.90 |
| 2025-04-01 | 141.80 |
| 2025-03-31 | 125.41 |
| 2025-03-28 | 129.51 |
| 2025-03-27 | 133.61 |
| 2025-03-26 | 137.70 |
| 2025-03-25 | 141.80 |
| 2025-03-24 | 141.80 |
| 2025-03-21 | 145.90 |
| 2025-03-20 | 137.70 |
| 2025-03-19 | 129.51 |
| 2025-03-18 | 133.61 |
| 2025-03-17 | 133.61 |
| 2025-03-14 | 121.31 |
| 2025-03-13 | 117.21 |
| 2025-03-12 | 109.02 |
| 2025-03-11 | 109.02 |
| 2025-03-10 | 109.02 |
| 2025-03-07 | 104.92 |
| 2025-03-06 | 109.02 |
| 2025-03-05 | 104.92 |
| 2025-03-04 | 113.11 |
| 2025-03-03 | 133.61 |
| 2025-02-28 | 145.90 |
| 2025-02-27 | 145.90 |
| 2025-02-26 | 129.51 |
| 2025-02-25 | 117.21 |
| 2025-02-24 | 109.02 |
| 2025-02-21 | 117.21 |
| 2025-02-20 | 109.02 |
| 2025-02-19 | 109.02 |
| 2025-02-18 | 102.87 |
| 2025-02-17 | 104.92 |
| 2025-02-14 | 121.31 |
| 2025-02-13 | 121.31 |
| 2025-02-12 | 100.82 |
| 2025-02-11 | 121.31 |
| 2025-02-10 | 113.11 |
| 2025-02-07 | 109.02 |
| 2025-02-06 | 113.11 |
| 2025-02-05 | 113.11 |
| 2025-02-04 | 170.49 |
| 2025-02-03 | 109.02 |
| 2025-01-28 | 109.02 |
| 2025-01-27 | 109.02 |
| 2025-01-24 | 109.02 |
| 2025-01-23 | 113.11 |
| 2025-01-22 | 113.11 |
| 2025-01-21 | 113.11 |
| 2025-01-20 | 113.11 |
| 2025-01-17 | 121.31 |
| 2025-01-16 | 109.02 |
| 2025-01-15 | 109.02 |
| 2025-01-14 | 117.21 |
| 2025-01-13 | 129.51 |
| 2025-01-10 | 158.20 |
| 2025-01-09 | 162.30 |
| 2025-01-08 | 137.70 |
| 2025-01-07 | 141.80 |
| 2025-01-06 | 154.10 |
| 2025-01-03 | 166.39 |
| 2025-01-02 | 129.51 |
| 2024-12-31 | 121.31 |
| 2024-12-30 | 125.41 |
| 2024-12-27 | 117.21 |
| 2024-12-24 | 117.21 |
| 2024-12-23 | 117.21 |
| 2024-12-20 | 117.21 |
| 2024-12-19 | 104.92 |
| 2024-12-18 | 113.11 |
| 2024-12-17 | 113.11 |
| 2024-12-16 | 104.92 |
| 2024-12-13 | 102.87 |
| 2024-12-12 | 109.02 |
| 2024-12-11 | 117.21 |
| 2024-12-10 | 121.31 |
| 2024-12-09 | 104.92 |
| 2024-12-06 | 96.72 |
| 2024-12-05 | 113.11 |
| 2024-12-04 | 113.11 |
| 2024-12-03 | 117.21 |
| 2024-12-02 | 102.87 |
| 2024-11-29 | 109.02 |
| 2024-11-28 | 109.02 |
| 2024-11-27 | 109.02 |
| 2024-11-26 | 113.11 |
| 2024-11-25 | 113.11 |
| 2024-11-22 | 121.31 |
| 2024-11-21 | 145.90 |
| 2024-11-20 | 125.41 |
| 2024-11-19 | 113.11 |
| 2024-11-18 | 117.21 |
| 2024-11-15 | 117.21 |
| 2024-11-14 | 125.41 |
| 2024-11-13 | 137.70 |
| 2024-11-12 | 125.41 |
| 2024-11-11 | 125.41 |
| 2024-11-08 | 129.51 |
| 2024-11-07 | 137.70 |
| 2024-11-06 | 141.80 |
| 2024-11-05 | 133.61 |
| 2024-11-04 | 129.51 |
| 2024-11-01 | 137.70 |
| 2024-10-31 | 145.90 |
| 2024-10-30 | 150.00 |
| 2024-10-29 | 154.10 |
| 2024-10-28 | 133.61 |
| 2024-10-25 | 154.10 |
| 2024-10-24 | 166.39 |
| 2024-10-23 | 125.41 |
| 2024-10-22 | 102.87 |
| 2024-10-21 | 104.92 |
| 2024-10-18 | 113.11 |
| 2024-10-17 | 117.21 |
| 2024-10-16 | 104.92 |
| 2024-10-15 | 104.92 |
| 2024-10-14 | 104.92 |
| 2024-10-10 | 125.41 |
| 2024-10-09 | 125.41 |
| 2024-10-08 | 113.11 |
| 2024-10-07 | 109.02 |
| 2024-10-04 | 125.41 |
| 2024-10-03 | 125.41 |
| 2024-10-02 | 113.11 |
| 2024-09-30 | 104.92 |
| 2024-09-27 | 109.02 |
| 2024-09-26 | 100.82 |
| 2024-09-25 | 104.92 |
| 2024-09-24 | 104.92 |
| 2024-09-23 | 117.21 |
| 2024-09-20 | 117.21 |
| 2024-09-19 | 125.41 |
| 2024-09-17 | 104.92 |
| 2024-09-16 | 104.92 |
| 2024-09-13 | 104.92 |
| 2024-09-12 | 104.92 |
| 2024-09-11 | 104.92 |
| 2024-09-10 | 104.92 |
| 2024-09-09 | 102.87 |
| 2024-09-05 | 109.02 |
| 2024-09-04 | 113.11 |
| 2024-09-03 | 113.11 |
| 2024-09-02 | 113.11 |
| 2024-08-30 | 121.31 |
| 2024-08-29 | 117.21 |
| 2024-08-28 | 117.21 |
| 2024-08-27 | 113.11 |
| 2024-08-26 | 117.21 |
| 2024-08-23 | 117.21 |
| 2024-08-22 | 129.51 |
| 2024-08-21 | 129.51 |
| 2024-08-20 | 121.31 |
| 2024-08-19 | 117.21 |
| 2024-08-16 | 113.11 |
| 2024-08-15 | 113.11 |
| 2024-08-14 | 113.11 |
| 2024-08-13 | 117.21 |
| 2024-08-12 | 117.21 |
| 2024-08-09 | 117.21 |
| 2024-08-08 | 109.02 |
| 2024-08-07 | 109.02 |
| 2024-08-06 | 109.02 |
| 2024-08-05 | 109.02 |
| 2024-08-02 | 109.02 |
| 2024-08-01 | 104.92 |
| 2024-07-31 | 113.11 |
| 2024-07-30 | 113.11 |
| 2024-07-29 | 109.02 |
| 2024-07-26 | 117.21 |
| 2024-07-25 | 113.11 |
| 2024-07-24 | 104.92 |
| 2024-07-23 | 109.02 |
| 2024-07-22 | 109.02 |
| 2024-07-19 | 104.92 |
| 2024-07-18 | 113.11 |
| 2024-07-17 | 113.11 |
| 2024-07-16 | 133.61 |
| 2024-07-15 | 109.02 |
| 2024-07-12 | 104.92 |
| 2024-07-11 | 104.92 |
| 2024-07-10 | 109.02 |
| 2024-07-09 | 104.92 |
| 2024-07-08 | 137.70 |
| 2024-07-05 | 104.92 |
| 2024-07-04 | 113.11 |
| 2024-07-03 | 104.92 |
| 2024-07-02 | 113.11 |
| 2024-06-28 | 113.11 |
| 2024-06-27 | 113.11 |
| 2024-06-26 | 104.92 |
| 2024-06-25 | 113.11 |
| 2024-06-24 | 113.11 |
| 2024-06-21 | 129.51 |
| 2024-06-20 | 125.41 |
| 2024-06-19 | 129.51 |
| 2024-06-18 | 129.51 |
| 2024-06-17 | 125.41 |
| 2024-06-14 | 121.31 |
| 2024-06-13 | 117.21 |
| 2024-06-12 | 113.11 |
| 2024-06-11 | 109.02 |
| 2024-06-07 | 100.82 |
| 2024-06-06 | 96.72 |
| 2024-06-05 | 121.31 |
| 2024-06-04 | 98.77 |
| 2024-06-03 | 129.51 |
| 2024-05-31 | 141.80 |
| 2024-05-30 | 141.80 |
| 2024-05-29 | 158.20 |
| 2024-05-28 | 154.10 |
| 2024-05-27 | 166.39 |
| 2024-05-24 | 178.69 |
| 2024-05-23 | 170.49 |
| 2024-05-22 | 166.39 |
| 2024-05-21 | 174.59 |
| 2024-05-20 | 186.89 |
| 2024-05-17 | 174.59 |
| 2024-05-16 | 174.59 |
| 2024-05-14 | 178.69 |
| 2024-05-13 | 186.89 |
| 2024-05-10 | 178.69 |
| 2024-05-09 | 182.79 |
| 2024-05-08 | 186.89 |
| 2024-05-07 | 199.18 |
| 2024-05-06 | 182.79 |
| 2024-05-03 | 186.89 |
| 2024-05-02 | 166.39 |
| 2024-04-30 | 158.20 |
| 2024-04-29 | 141.80 |
| 2024-04-26 | 141.80 |
| 2024-04-25 | 133.61 |
| 2024-04-24 | 145.90 |
| 2024-04-23 | 121.31 |
| 2024-04-22 | 154.10 |
| 2024-04-19 | 186.89 |
| 2024-04-18 | 199.18 |
| 2024-04-17 | 186.89 |
| 2024-04-16 | 219.67 |
| 2024-04-15 | 203.28 |
| 2024-04-12 | 219.67 |
| 2024-04-11 | 211.48 |
| 2024-04-10 | 223.77 |
| 2024-04-09 | 223.77 |
| 2024-04-08 | 277.05 |
| 2024-04-05 | 236.07 |
| 2024-04-03 | 190.98 |
| 2024-04-02 | 162.30 |
| 2024-03-28 | 145.90 |
| 2024-03-27 | 166.39 |
| 2024-03-26 | 166.39 |
| 2024-03-25 | 10.66 |
| 2024-03-22 | 10.66 |
| 2024-03-21 | 10.66 |
| 2024-03-20 | 8.61 |
| 2024-03-19 | 2.46 |
| 2024-03-18 | -2.87 |
| 2024-03-15 | -5.33 |
| 2024-03-14 | -2.05 |
| 2024-03-13 | 14.75 |
| 2024-03-12 | -1.64 |
| 2024-03-11 | 16.80 |
| 2024-03-08 | 14.75 |
| 2024-03-07 | 8.61 |
| 2024-03-06 | -5.74 |
| 2024-03-05 | -5.33 |
| 2024-03-04 | 6.56 |
| 2024-03-01 | -1.64 |
| 2024-02-29 | -9.84 |
| 2024-02-28 | -9.84 |
| 2024-02-27 | -9.84 |
| 2024-02-26 | -9.84 |
| 2024-02-23 | -9.84 |
| 2024-02-22 | -8.20 |
| 2024-02-21 | -8.20 |
| 2024-02-20 | -7.79 |
| 2024-02-19 | -13.93 |
| 2024-02-16 | -13.93 |
| 2024-02-15 | -9.84 |
| 2024-02-14 | -9.84 |
| 2024-02-09 | -9.84 |
| 2024-02-08 | -9.84 |
| 2024-02-07 | -16.80 |
| 2024-02-06 | -2.05 |
| 2024-02-05 | 2.46 |
| 2024-02-02 | -7.38 |
| 2024-02-01 | -1.23 |
| 2024-01-31 | -1.23 |
| 2024-01-30 | 0.41 |
| 2024-01-29 | -1.23 |
| 2024-01-26 | 0.82 |
| 2024-01-25 | 2.46 |
| 2024-01-24 | 2.46 |
| 2024-01-23 | 2.46 |
| 2024-01-22 | 8.61 |
| 2024-01-19 | 16.80 |
| 2024-01-18 | 18.85 |
| 2024-01-17 | 2.46 |
| 2024-01-16 | 12.70 |
| 2024-01-15 | 12.70 |
| 2024-01-12 | 12.70 |
| 2024-01-11 | 20.90 |
| 2024-01-10 | 22.95 |
| 2024-01-09 | 16.80 |
| 2024-01-08 | 25.00 |
| 2024-01-05 | 25.00 |
| 2024-01-04 | 25.00 |
| 2024-01-03 | 25.00 |
| 2024-01-02 | 25.00 |
| 2023-12-29 | 25.00 |
| 2023-12-28 | 25.00 |
| 2023-12-27 | 27.05 |
| 2023-12-22 | 31.15 |
| 2023-12-21 | 31.15 |
| 2023-12-20 | 35.25 |
| 2023-12-19 | 39.34 |
| 2023-12-18 | 39.34 |
| 2023-12-15 | 45.49 |
| 2023-12-14 | 37.30 |
| 2023-12-13 | 41.39 |
| 2023-12-12 | 41.39 |
| 2023-12-11 | 29.10 |
| 2023-12-08 | 29.10 |
| 2023-12-07 | 43.44 |
| 2023-12-06 | 37.30 |
| 2023-12-05 | 27.05 |
| 2023-12-04 | 27.05 |
| 2023-12-01 | 29.10 |
| 2023-11-30 | 33.20 |
| 2023-11-29 | 35.25 |
| 2023-11-28 | 37.30 |
| 2023-11-27 | 20.90 |
| 2023-11-24 | 20.90 |
| 2023-11-23 | 20.90 |
| 2023-11-22 | 31.15 |
| 2023-11-21 | 29.10 |
| 2023-11-20 | 14.75 |
| 2023-11-17 | 18.85 |
| 2023-11-16 | 22.95 |
| 2023-11-15 | 22.95 |
| 2023-11-14 | 41.39 |
| 2023-11-13 | 41.39 |
| 2023-11-10 | 37.30 |
| 2023-11-09 | 29.10 |
| 2023-11-08 | 63.93 |
| 2023-11-07 | 51.64 |
| 2023-11-06 | 51.64 |
| 2023-11-03 | 57.79 |
| 2023-11-02 | 57.79 |
| 2023-11-01 | 43.44 |
| 2023-10-31 | 39.34 |
| 2023-10-30 | 53.69 |
| 2023-10-27 | 53.69 |
| 2023-10-26 | 59.84 |
| 2023-10-25 | 61.89 |
| 2023-10-24 | 63.93 |
| 2023-10-20 | 61.89 |
| 2023-10-19 | 61.89 |
| 2023-10-18 | 61.89 |
| 2023-10-17 | 47.54 |
| 2023-10-16 | 47.54 |
| 2023-10-13 | 33.20 |
| 2023-10-12 | 51.64 |
| 2023-10-11 | 43.44 |
| 2023-10-10 | 43.44 |
| 2023-10-09 | 8.61 |
| 2023-10-06 | 29.10 |
| 2023-10-05 | 59.84 |
| 2023-10-04 | 59.84 |
| 2023-10-03 | 59.84 |
| 2023-09-29 | 63.93 |
| 2023-09-28 | 61.89 |
| 2023-09-27 | 59.84 |
| 2023-09-26 | 100.82 |
| 2023-09-25 | 98.77 |
| 2023-09-22 | 96.72 |
| 2023-09-21 | 98.77 |
| 2023-09-20 | 96.72 |
| 2023-09-19 | 96.72 |
| 2023-09-18 | 96.72 |
| 2023-09-15 | 70.08 |
| 2023-09-14 | 84.43 |
| 2023-09-13 | 98.77 |
| 2023-09-12 | 100.82 |
| 2023-09-11 | 102.87 |
| 2023-09-07 | 100.82 |
| 2023-09-06 | 92.62 |
| 2023-09-05 | 102.87 |
| 2023-09-04 | 104.92 |
| 2023-08-31 | 104.92 |
| 2023-08-30 | 88.52 |
| 2023-08-29 | 96.72 |
| 2023-08-28 | 104.92 |
| 2023-08-25 | 104.92 |
| 2023-08-24 | 133.61 |
| 2023-08-23 | 133.61 |
| 2023-08-22 | 141.80 |
| 2023-08-21 | 129.51 |
| 2023-08-18 | 129.51 |
| 2023-08-17 | 129.51 |
| 2023-08-16 | 113.11 |
| 2023-08-15 | 113.11 |
| 2023-08-14 | 125.41 |
| 2023-08-11 | 125.41 |
| 2023-08-10 | 125.41 |
| 2023-08-09 | 133.61 |
| 2023-08-08 | 133.61 |
| 2023-08-07 | 133.61 |
| 2023-08-04 | 133.61 |
| 2023-08-03 | 133.61 |
| 2023-08-02 | 133.61 |
| 2023-08-01 | 145.90 |
| 2023-07-31 | 145.90 |
| 2023-07-28 | 129.51 |
| 2023-07-27 | 125.41 |
| 2023-07-26 | 125.41 |
| 2023-07-25 | 125.41 |
| 2023-07-24 | 129.51 |
| 2023-07-21 | 129.51 |
| 2023-07-20 | 121.31 |
| 2023-07-19 | 121.31 |
| 2023-07-18 | 121.31 |
| 2023-07-14 | 121.31 |
| 2023-07-13 | 121.31 |
| 2023-07-12 | 133.61 |
| 2023-07-11 | 121.31 |
| 2023-07-10 | 158.20 |
| 2023-07-07 | 158.20 |
| 2023-07-06 | 166.39 |
| 2023-07-05 | 166.39 |
| 2023-07-04 | 162.30 |
| 2023-07-03 | 145.90 |
| 2023-06-30 | 145.90 |
| 2023-06-29 | 121.31 |
| 2023-06-28 | 113.11 |
| 2023-06-27 | 137.70 |
| 2023-06-26 | 137.70 |
| 2023-06-23 | 137.70 |
| 2023-06-21 | 145.90 |
| 2023-06-20 | 166.39 |
| 2023-06-19 | 166.39 |
| 2023-06-16 | 178.69 |
| 2023-06-15 | 178.69 |
| 2023-06-14 | 178.69 |
| 2023-06-13 | 178.69 |
| 2023-06-12 | 182.79 |
| 2023-06-09 | 162.30 |
| 2023-06-08 | 162.30 |
| 2023-06-07 | 162.30 |
| 2023-06-06 | 162.30 |
| 2023-06-05 | 170.49 |
| 2023-06-02 | 170.49 |
| 2023-06-01 | 166.39 |
| 2023-05-31 | 166.39 |
| 2023-05-30 | 166.39 |
| 2023-05-29 | 166.39 |
| 2023-05-25 | 166.39 |
| 2023-05-24 | 166.39 |
| 2023-05-23 | 166.39 |
| 2023-05-22 | 154.10 |
| 2023-05-19 | 145.90 |
| 2023-05-18 | 145.90 |
| 2023-05-17 | 141.80 |
| 2023-05-16 | 133.61 |
| 2023-05-15 | 145.90 |
| 2023-05-12 | 137.70 |
| 2023-05-11 | 158.20 |
| 2023-05-10 | 158.20 |
| 2023-05-09 | 170.49 |
| 2023-05-08 | 170.49 |
| 2023-05-05 | 162.30 |
| 2023-05-04 | 178.69 |
| 2023-05-03 | 145.90 |
| 2023-05-02 | 158.20 |
| 2023-04-28 | 158.20 |
| 2023-04-27 | 186.89 |
| 2023-04-26 | 186.89 |
| 2023-04-25 | 186.89 |
| 2023-04-24 | 186.89 |
| 2023-04-21 | 186.89 |
| 2023-04-20 | 186.89 |
| 2023-04-19 | 182.79 |
| 2023-04-18 | 186.89 |
| 2023-04-17 | 195.08 |
| 2023-04-14 | 199.18 |
| 2023-04-13 | 190.98 |
| 2023-04-12 | 203.28 |
| 2023-04-11 | 203.28 |
| 2023-04-06 | 207.38 |
| 2023-04-04 | 207.38 |
| 2023-04-03 | 207.38 |
| 2023-03-31 | 219.67 |
| 2023-03-30 | 227.87 |
| 2023-03-29 | 236.07 |
| 2023-03-28 | 236.07 |
| 2023-03-27 | 207.38 |
| 2023-03-24 | 236.07 |
| 2023-03-23 | 236.07 |
| 2023-03-22 | 223.77 |
| 2023-03-21 | 223.77 |
| 2023-03-20 | 227.87 |
| 2023-03-17 | 264.75 |
| 2023-03-16 | 223.77 |
| 2023-03-15 | 227.87 |
| 2023-03-14 | 227.87 |
| 2023-03-13 | 223.77 |
| 2023-03-10 | 219.67 |
| 2023-03-09 | 211.48 |
| 2023-03-08 | 211.48 |
| 2023-03-07 | 215.57 |
| 2023-03-06 | 215.57 |
| 2023-03-03 | 219.67 |
| 2023-03-02 | 236.07 |
| 2023-03-01 | 236.07 |
| 2023-02-28 | 236.07 |
| 2023-02-27 | 244.26 |
| 2023-02-24 | 244.26 |
| 2023-02-23 | 244.26 |
| 2023-02-22 | 264.75 |
| 2023-02-21 | 264.75 |
| 2023-02-20 | 252.46 |
| 2023-02-17 | 252.46 |
| 2023-02-16 | 252.46 |
| 2023-02-15 | 252.46 |
| 2023-02-14 | 289.34 |
| 2023-02-13 | 260.66 |
| 2023-02-10 | 260.66 |
| 2023-02-09 | 223.77 |
| 2023-02-08 | 190.98 |
| 2023-02-07 | 178.69 |
| 2023-02-06 | 178.69 |
| 2023-02-03 | 195.08 |
| 2023-02-02 | 186.89 |
| 2023-02-01 | 186.89 |
| 2023-01-31 | 207.38 |
| 2023-01-30 | 207.38 |
| 2023-01-27 | 207.38 |
| 2023-01-26 | 207.38 |
| 2023-01-20 | 199.18 |
| 2023-01-19 | 199.18 |
| 2023-01-18 | 199.18 |
| 2023-01-17 | 199.18 |
| 2023-01-16 | 199.18 |
| 2023-01-13 | 211.48 |
| 2023-01-12 | 219.67 |
| 2023-01-11 | 207.38 |
| 2023-01-10 | 219.67 |
| 2023-01-09 | 219.67 |
| 2023-01-06 | 207.38 |
| 2023-01-05 | 215.57 |
| 2023-01-04 | 215.57 |
| 2023-01-03 | 215.57 |
| 2022-12-30 | 207.38 |
| 2022-12-29 | 207.38 |
| 2022-12-28 | 227.87 |
| 2022-12-23 | 227.87 |
| 2022-12-22 | 227.87 |
| 2022-12-21 | 244.26 |
| 2022-12-20 | 240.16 |
| 2022-12-19 | 236.07 |
| 2022-12-16 | 231.97 |
| 2022-12-15 | 227.87 |
| 2022-12-14 | 195.08 |
| 2022-12-13 | 211.48 |
| 2022-12-12 | 207.38 |
| 2022-12-09 | 211.48 |
| 2022-12-08 | 203.28 |
| 2022-12-07 | 203.28 |
| 2022-12-06 | 227.87 |
| 2022-12-05 | 227.87 |
| 2022-12-02 | 227.87 |
| 2022-12-01 | 236.07 |
| 2022-11-30 | 236.07 |
| 2022-11-29 | 231.97 |
| 2022-11-28 | 244.26 |
| 2022-11-25 | 240.16 |
| 2022-11-24 | 231.97 |
| 2022-11-23 | 236.07 |
| 2022-11-22 | 236.07 |
| 2022-11-21 | 248.36 |
| 2022-11-18 | 268.85 |
| 2022-11-17 | 268.85 |
| 2022-11-16 | 277.05 |
| 2022-11-15 | 277.05 |
| 2022-11-14 | 277.05 |
| 2022-11-11 | 272.95 |
| 2022-11-10 | 277.05 |
| 2022-11-09 | 297.54 |
| 2022-11-08 | 297.54 |
| 2022-11-07 | 305.74 |
| 2022-11-04 | 330.33 |
| 2022-11-03 | 322.13 |
| 2022-11-02 | 318.03 |
| 2022-11-01 | 301.64 |
| 2022-10-31 | 260.66 |
| 2022-10-28 | 268.85 |
| 2022-10-27 | 277.05 |
| 2022-10-26 | 268.85 |
| 2022-10-25 | 252.46 |
| 2022-10-24 | 260.66 |
| 2022-10-21 | 268.85 |
| 2022-10-20 | 268.85 |
| 2022-10-19 | 281.15 |
| 2022-10-18 | 268.85 |
| 2022-10-17 | 268.85 |
| 2022-10-14 | 268.85 |
| 2022-10-13 | 260.66 |
| 2022-10-12 | 268.85 |
| 2022-10-11 | 293.44 |
| 2022-10-10 | 305.74 |
| 2022-10-07 | 309.84 |
| 2022-10-06 | 309.84 |
| 2022-10-05 | 301.64 |
| 2022-10-03 | 305.74 |
| 2022-09-30 | 305.74 |
| 2022-09-29 | 301.64 |
| 2022-09-28 | 309.84 |
| 2022-09-27 | 330.33 |
| 2022-09-26 | 379.51 |
| 2022-09-23 | 404.10 |
| 2022-09-22 | 371.31 |
| 2022-09-21 | 371.31 |
| 2022-09-20 | 371.31 |
| 2022-09-19 | 363.11 |
| 2022-09-16 | 387.71 |
| 2022-09-15 | 379.51 |
| 2022-09-14 | 400.00 |
| 2022-09-13 | 428.69 |
| 2022-09-09 | 440.98 |
| 2022-09-08 | 453.28 |
| 2022-09-07 | 469.67 |
| 2022-09-06 | 469.67 |
| 2022-09-05 | 428.69 |
| 2022-09-02 | 469.67 |
| 2022-09-01 | 481.97 |
| 2022-08-31 | 502.46 |
| 2022-08-30 | 498.36 |
| 2022-08-29 | 510.66 |
| 2022-08-26 | 514.75 |
| 2022-08-25 | 522.95 |
| 2022-08-24 | 514.75 |
| 2022-08-23 | 522.95 |
| 2022-08-22 | 514.75 |
| 2022-08-19 | 518.85 |
| 2022-08-18 | 518.85 |
| 2022-08-17 | 510.66 |
| 2022-08-16 | 502.46 |
| 2022-08-15 | 506.56 |
| 2022-08-12 | 506.56 |
| 2022-08-11 | 506.56 |
| 2022-08-10 | 510.66 |
| 2022-08-09 | 510.66 |
| 2022-08-08 | 510.66 |
| 2022-08-05 | 506.56 |
| 2022-08-04 | 502.46 |
| 2022-08-03 | 502.46 |
| 2022-08-02 | 498.36 |
| 2022-08-01 | 506.56 |
| 2022-07-29 | 502.46 |
| 2022-07-28 | 498.36 |
| 2022-07-27 | 502.46 |
| 2022-07-26 | 498.36 |
| 2022-07-25 | 510.66 |
| 2022-07-22 | 506.56 |
| 2022-07-21 | 506.56 |
| 2022-07-20 | 494.26 |
| 2022-07-19 | 490.16 |
| 2022-07-18 | 502.46 |
| 2022-07-15 | 506.56 |
| 2022-07-14 | 514.75 |
| 2022-07-13 | 527.05 |
| 2022-07-12 | 531.15 |
| 2022-07-11 | 527.05 |
| 2022-07-08 | 527.05 |
| 2022-07-07 | 522.95 |
| 2022-07-06 | 535.25 |
| 2022-07-05 | 531.15 |
| 2022-07-04 | 535.25 |
| 2022-06-30 | 535.25 |
| 2022-06-29 | 531.15 |
| 2022-06-28 | 522.95 |
| 2022-06-27 | 527.05 |
| 2022-06-24 | 535.25 |
| 2022-06-23 | 535.25 |
| 2022-06-22 | 531.15 |
| 2022-06-21 | 527.05 |
| 2022-06-20 | 518.85 |
| 2022-06-17 | 514.75 |
| 2022-06-16 | 481.97 |
| 2022-06-15 | 498.36 |
| 2022-06-14 | 481.97 |
| 2022-06-13 | 502.46 |
| 2022-06-10 | 502.46 |
| 2022-06-09 | 510.66 |
| 2022-06-08 | 502.46 |
| 2022-06-07 | 498.36 |
| 2022-06-06 | 494.26 |
| 2022-06-02 | 477.87 |
| 2022-06-01 | 490.16 |
| 2022-05-31 | 457.38 |
| 2022-05-30 | 469.67 |
| 2022-05-27 | 494.26 |
| 2022-05-26 | 498.36 |
| 2022-05-25 | 477.87 |
| 2022-05-24 | 404.10 |
| 2022-05-23 | 342.62 |
| 2022-05-20 | 309.84 |
| 2022-05-19 | 313.93 |
| 2022-05-18 | 309.84 |
| 2022-05-17 | 305.74 |
| 2022-05-16 | 301.64 |
| 2022-05-13 | 301.64 |
| 2022-05-12 | 309.84 |
| 2022-05-11 | 301.64 |
| 2022-05-10 | 297.54 |
| 2022-05-06 | 293.44 |
| 2022-05-05 | 301.64 |
| 2022-05-04 | 305.74 |
| 2022-05-03 | 301.64 |
| 2022-04-29 | 289.34 |
| 2022-04-28 | 309.84 |
| 2022-04-27 | 293.44 |
| 2022-04-26 | 293.44 |
| 2022-04-25 | 293.44 |
| 2022-04-22 | 293.44 |
| 2022-04-21 | 305.74 |
| 2022-04-20 | 309.84 |
| 2022-04-19 | 301.64 |
| 2022-04-14 | 301.64 |
| 2022-04-13 | 293.44 |
| 2022-04-12 | 305.74 |
| 2022-04-11 | 301.64 |
| 2022-04-08 | 293.44 |
| 2022-04-07 | 301.64 |
| 2022-04-06 | 301.64 |
| 2022-04-04 | 309.84 |
| 2022-04-01 | 297.54 |
| 2022-03-31 | 285.25 |
| 2022-03-30 | 281.15 |
| 2022-03-29 | 289.34 |
| 2022-03-28 | 293.44 |
| 2022-03-25 | 293.44 |
| 2022-03-24 | 301.64 |
| 2022-03-23 | 305.74 |
| 2022-03-22 | 309.84 |
| 2022-03-21 | 297.54 |
| 2022-03-18 | 285.25 |
| 2022-03-17 | 248.36 |
| 2022-03-16 | 248.36 |
| 2022-03-15 | 211.48 |
| 2022-03-14 | 223.77 |
| 2022-03-11 | 236.07 |
| 2022-03-10 | 223.77 |
| 2022-03-09 | 231.97 |
| 2022-03-08 | 223.77 |
| 2022-03-07 | 219.67 |
| 2022-03-04 | 227.87 |
| 2022-03-03 | 219.67 |
| 2022-03-02 | 215.57 |
| 2022-03-01 | 215.57 |
| 2022-02-28 | 219.67 |
| 2022-02-25 | 211.48 |
| 2022-02-24 | 186.89 |
| 2022-02-23 | 203.28 |
| 2022-02-22 | 203.28 |
| 2022-02-21 | 203.28 |
| 2022-02-18 | 203.28 |
| 2022-02-17 | 203.28 |
| 2022-02-16 | 207.38 |
| 2022-02-15 | 227.87 |
| 2022-02-14 | 203.28 |
| 2022-02-11 | 199.18 |
| 2022-02-10 | 207.38 |
| 2022-02-09 | 207.38 |
| 2022-02-08 | 199.18 |
| 2022-02-07 | 199.18 |
| 2022-02-04 | 203.28 |
| 2022-01-31 | 203.28 |
| 2022-01-28 | 203.28 |
| 2022-01-27 | 203.28 |
| 2022-01-26 | 203.28 |
| 2022-01-25 | 203.28 |
| 2022-01-24 | 227.87 |
| 2022-01-21 | 207.38 |
| 2022-01-20 | 207.38 |
| 2022-01-19 | 227.87 |
| 2022-01-18 | 215.57 |
| 2022-01-17 | 219.67 |
| 2022-01-14 | 207.38 |
| 2022-01-13 | 199.18 |
| 2022-01-12 | 154.10 |
| 2022-01-11 | 145.90 |
| 2022-01-10 | 145.90 |
| 2022-01-07 | 137.70 |
| 2022-01-06 | 145.90 |
| 2022-01-05 | 129.51 |
| 2022-01-04 | 133.61 |
| 2022-01-03 | 133.61 |
| 2021-12-31 | 133.61 |
| 2021-12-30 | 133.61 |
| 2021-12-29 | 133.61 |
| 2021-12-28 | 133.61 |
| 2021-12-24 | 133.61 |
| 2021-12-23 | 113.11 |
| 2021-12-22 | 158.20 |
| 2021-12-21 | 125.41 |
| 2021-12-20 | 113.11 |
| 2021-12-17 | 154.10 |
| 2021-12-16 | 84.43 |
| 2021-12-15 | 84.43 |
| 2021-12-14 | 86.48 |
| 2021-12-13 | 86.48 |
| 2021-12-10 | 86.48 |
| 2021-12-09 | 84.43 |
| 2021-12-08 | 82.38 |
| 2021-12-07 | 82.38 |
| 2021-12-06 | 80.33 |
| 2021-12-03 | 78.28 |
| 2021-12-02 | 78.28 |
| 2021-12-01 | 68.03 |
| 2021-11-30 | 72.13 |
| 2021-11-29 | 70.08 |
| 2021-11-26 | 78.28 |
| 2021-11-25 | 74.18 |
| 2021-11-24 | 78.28 |
| 2021-11-23 | 80.33 |
| 2021-11-22 | 82.38 |
| 2021-11-19 | 88.52 |
| 2021-11-18 | 74.18 |
| 2021-11-17 | 78.28 |
| 2021-11-16 | 80.33 |
| 2021-11-15 | 80.33 |
| 2021-11-12 | 76.23 |
| 2021-11-11 | 80.33 |
| 2021-11-10 | 82.38 |
| 2021-11-09 | 76.23 |
| 2021-11-08 | 80.33 |
| 2021-11-05 | 80.33 |
| 2021-11-04 | 80.33 |
| 2021-11-03 | 82.38 |
| 2021-11-02 | 80.33 |
| 2021-11-01 | 78.28 |
| 2021-10-29 | 70.08 |
| 2021-10-28 | 72.13 |
| 2021-10-27 | 68.03 |
| 2021-10-26 | 72.13 |
| 2021-10-25 | 70.08 |
| 2021-10-22 | 70.08 |
| 2021-10-21 | 68.03 |
| 2021-10-20 | 59.84 |
| 2021-10-19 | 53.69 |
| 2021-10-18 | 53.69 |
| 2021-10-15 | 59.84 |
| 2021-10-12 | 59.84 |
| 2021-10-11 | 57.79 |
| 2021-10-08 | 51.64 |
| 2021-10-07 | 55.74 |
| 2021-10-06 | 61.89 |
| 2021-10-05 | 63.93 |
| 2021-10-04 | 57.79 |
| 2021-09-30 | 59.84 |
| 2021-09-29 | 59.84 |
| 2021-09-28 | 59.84 |
| 2021-09-27 | 45.49 |
| 2021-09-24 | 63.93 |
| 2021-09-23 | 63.93 |
| 2021-09-21 | 55.74 |
| 2021-09-20 | 57.79 |
| 2021-09-17 | 63.93 |
| 2021-09-16 | 63.93 |
| 2021-09-15 | 63.93 |
| 2021-09-14 | 68.03 |
| 2021-09-13 | 72.13 |
| 2021-09-10 | 72.13 |
| 2021-09-09 | 78.28 |
| 2021-09-08 | 59.84 |
| 2021-09-07 | 68.03 |
| 2021-09-06 | 68.03 |
| 2021-09-03 | 72.13 |
| 2021-09-02 | 74.18 |
| 2021-09-01 | 72.13 |
| 2021-08-31 | 74.18 |
| 2021-08-30 | 59.84 |
| 2021-08-27 | 57.79 |
| 2021-08-26 | 63.93 |
| 2021-08-25 | 65.98 |
| 2021-08-24 | 74.18 |
| 2021-08-23 | 72.13 |
| 2021-08-20 | 72.13 |
| 2021-08-19 | 74.18 |
| 2021-08-18 | 78.28 |
| 2021-08-17 | 80.33 |
| 2021-08-16 | 78.28 |
| 2021-08-13 | 72.13 |
| 2021-08-12 | 78.28 |
| 2021-08-11 | 70.08 |
| 2021-08-10 | 68.03 |
| 2021-08-09 | 51.64 |
| 2021-08-06 | 55.74 |
| 2021-08-05 | 51.64 |
| 2021-08-04 | 59.84 |
| 2021-08-03 | 61.89 |
| 2021-08-02 | 59.84 |
| 2021-07-30 | 63.93 |
| 2021-07-29 | 61.89 |
| 2021-07-28 | 68.03 |
| 2021-07-27 | 72.13 |
| 2021-07-26 | 76.23 |
| 2021-07-23 | 51.64 |
| 2021-07-22 | 39.34 |
| 2021-07-21 | 45.49 |
| 2021-07-20 | 33.20 |
| 2021-07-19 | 10.66 |
| 2021-07-16 | 10.66 |
| 2021-07-15 | 2.05 |
| 2021-07-14 | 4.51 |
| 2021-07-13 | 6.56 |
| 2021-07-12 | 2.05 |
| 2021-07-09 | -4.10 |
| 2021-07-08 | -6.97 |
| 2021-07-07 | 4.51 |
| 2021-07-06 | 10.66 |
| 2021-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy