Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-01-14 | 120.58 |
| 2026-01-13 | 120.58 |
| 2026-01-12 | 118.61 |
| 2026-01-09 | 116.15 |
| 2026-01-08 | 117.62 |
| 2026-01-07 | 119.10 |
| 2026-01-06 | 119.10 |
| 2026-01-05 | 119.59 |
| 2026-01-02 | 123.04 |
| 2025-12-31 | 119.59 |
| 2025-12-30 | 121.07 |
| 2025-12-29 | 118.61 |
| 2025-12-24 | 118.12 |
| 2025-12-23 | 118.12 |
| 2025-12-22 | 116.64 |
| 2025-12-19 | 117.62 |
| 2025-12-18 | 115.66 |
| 2025-12-17 | 113.69 |
| 2025-12-16 | 112.70 |
| 2025-12-15 | 116.64 |
| 2025-12-12 | 117.62 |
| 2025-12-11 | 116.15 |
| 2025-12-10 | 116.15 |
| 2025-12-09 | 116.64 |
| 2025-12-08 | 118.12 |
| 2025-12-05 | 124.03 |
| 2025-12-04 | 122.06 |
| 2025-12-03 | 120.58 |
| 2025-12-02 | 125.01 |
| 2025-12-01 | 124.00 |
| 2025-11-28 | 124.48 |
| 2025-11-27 | 126.88 |
| 2025-11-26 | 127.83 |
| 2025-11-25 | 127.83 |
| 2025-11-24 | 126.40 |
| 2025-11-21 | 123.52 |
| 2025-11-20 | 127.83 |
| 2025-11-19 | 123.52 |
| 2025-11-18 | 123.04 |
| 2025-11-17 | 126.40 |
| 2025-11-14 | 127.35 |
| 2025-11-13 | 127.83 |
| 2025-11-12 | 125.92 |
| 2025-11-11 | 124.00 |
| 2025-11-10 | 121.12 |
| 2025-11-07 | 119.68 |
| 2025-11-06 | 119.20 |
| 2025-11-05 | 117.28 |
| 2025-11-04 | 116.80 |
| 2025-11-03 | 116.32 |
| 2025-10-31 | 111.05 |
| 2025-10-30 | 113.45 |
| 2025-10-28 | 112.97 |
| 2025-10-27 | 112.01 |
| 2025-10-24 | 110.57 |
| 2025-10-23 | 111.05 |
| 2025-10-22 | 109.13 |
| 2025-10-21 | 109.61 |
| 2025-10-20 | 107.69 |
| 2025-10-17 | 105.29 |
| 2025-10-16 | 106.25 |
| 2025-10-15 | 103.85 |
| 2025-10-14 | 101.45 |
| 2025-10-13 | 100.49 |
| 2025-10-10 | 101.45 |
| 2025-10-09 | 100.97 |
| 2025-10-08 | 99.54 |
| 2025-10-06 | 101.45 |
| 2025-10-03 | 102.89 |
| 2025-10-02 | 104.33 |
| 2025-09-30 | 104.33 |
| 2025-09-29 | 102.89 |
| 2025-09-26 | 101.45 |
| 2025-09-25 | 100.01 |
| 2025-09-24 | 104.81 |
| 2025-09-23 | 105.29 |
| 2025-09-22 | 105.29 |
| 2025-09-19 | 107.69 |
| 2025-09-18 | 110.09 |
| 2025-09-17 | 113.45 |
| 2025-09-16 | 112.49 |
| 2025-09-15 | 112.01 |
| 2025-09-12 | 113.92 |
| 2025-09-11 | 113.92 |
| 2025-09-10 | 113.92 |
| 2025-09-09 | 109.61 |
| 2025-09-08 | 107.69 |
| 2025-09-05 | 107.69 |
| 2025-09-04 | 107.21 |
| 2025-09-03 | 106.73 |
| 2025-09-02 | 108.65 |
| 2025-09-01 | 106.73 |
| 2025-08-29 | 104.33 |
| 2025-08-28 | 107.21 |
| 2025-08-27 | 106.73 |
| 2025-08-26 | 107.69 |
| 2025-08-25 | 112.01 |
| 2025-08-22 | 112.49 |
| 2025-08-21 | 112.01 |
| 2025-08-20 | 112.49 |
| 2025-08-19 | 110.57 |
| 2025-08-18 | 110.57 |
| 2025-08-15 | 113.45 |
| 2025-08-14 | 117.76 |
| 2025-08-13 | 120.64 |
| 2025-08-12 | 118.24 |
| 2025-08-11 | 117.76 |
| 2025-08-08 | 119.20 |
| 2025-08-07 | 120.16 |
| 2025-08-06 | 117.28 |
| 2025-08-05 | 120.64 |
| 2025-08-04 | 117.76 |
| 2025-08-01 | 116.32 |
| 2025-07-31 | 117.76 |
| 2025-07-30 | 119.68 |
| 2025-07-29 | 121.60 |
| 2025-07-28 | 123.52 |
| 2025-07-25 | 124.00 |
| 2025-07-24 | 126.88 |
| 2025-07-23 | 127.35 |
| 2025-07-22 | 124.00 |
| 2025-07-21 | 123.52 |
| 2025-07-18 | 124.96 |
| 2025-07-17 | 122.56 |
| 2025-07-16 | 125.44 |
| 2025-07-15 | 124.96 |
| 2025-07-14 | 125.92 |
| 2025-07-11 | 124.96 |
| 2025-07-10 | 125.92 |
| 2025-07-09 | 123.04 |
| 2025-07-08 | 124.48 |
| 2025-07-07 | 123.04 |
| 2025-07-04 | 119.68 |
| 2025-07-03 | 121.12 |
| 2025-07-02 | 122.08 |
| 2025-06-30 | 118.72 |
| 2025-06-27 | 124.00 |
| 2025-06-26 | 127.35 |
| 2025-06-25 | 128.31 |
| 2025-06-24 | 124.96 |
| 2025-06-23 | 121.12 |
| 2025-06-20 | 117.76 |
| 2025-06-19 | 114.40 |
| 2025-06-18 | 120.16 |
| 2025-06-17 | 119.20 |
| 2025-06-16 | 121.12 |
| 2025-06-13 | 119.20 |
| 2025-06-12 | 123.04 |
| 2025-06-11 | 125.44 |
| 2025-06-10 | 123.04 |
| 2025-06-09 | 121.60 |
| 2025-06-06 | 119.20 |
| 2025-06-05 | 121.12 |
| 2025-06-04 | 120.16 |
| 2025-06-03 | 121.60 |
| 2025-06-02 | 115.84 |
| 2025-05-30 | 118.72 |
| 2025-05-29 | 122.08 |
| 2025-05-28 | 121.12 |
| 2025-05-27 | 122.08 |
| 2025-05-26 | 121.60 |
| 2025-05-23 | 124.48 |
| 2025-05-22 | 124.48 |
| 2025-05-21 | 124.96 |
| 2025-05-20 | 124.48 |
| 2025-05-19 | 122.56 |
| 2025-05-16 | 124.00 |
| 2025-05-15 | 124.48 |
| 2025-05-14 | 125.92 |
| 2025-05-13 | 120.64 |
| 2025-05-12 | 119.68 |
| 2025-05-09 | 116.80 |
| 2025-05-08 | 115.36 |
| 2025-05-07 | 113.45 |
| 2025-05-06 | 110.57 |
| 2025-05-02 | 108.17 |
| 2025-04-30 | 108.17 |
| 2025-04-29 | 109.13 |
| 2025-04-28 | 111.53 |
| 2025-04-25 | 108.17 |
| 2025-04-24 | 107.69 |
| 2025-04-23 | 107.69 |
| 2025-04-22 | 106.25 |
| 2025-04-17 | 106.69 |
| 2025-04-16 | 104.36 |
| 2025-04-15 | 107.62 |
| 2025-04-14 | 106.69 |
| 2025-04-11 | 101.57 |
| 2025-04-10 | 95.98 |
| 2025-04-09 | 93.66 |
| 2025-04-08 | 93.19 |
| 2025-04-07 | 92.26 |
| 2025-04-03 | 115.07 |
| 2025-04-02 | 117.86 |
| 2025-04-01 | 116.00 |
| 2025-03-31 | 118.33 |
| 2025-03-28 | 113.67 |
| 2025-03-27 | 114.60 |
| 2025-03-26 | 115.07 |
| 2025-03-25 | 115.07 |
| 2025-03-24 | 116.47 |
| 2025-03-21 | 113.67 |
| 2025-03-20 | 118.33 |
| 2025-03-19 | 121.59 |
| 2025-03-18 | 119.26 |
| 2025-03-17 | 115.07 |
| 2025-03-14 | 113.67 |
| 2025-03-13 | 110.41 |
| 2025-03-12 | 109.95 |
| 2025-03-11 | 110.88 |
| 2025-03-10 | 110.41 |
| 2025-03-07 | 112.28 |
| 2025-03-06 | 112.74 |
| 2025-03-05 | 110.88 |
| 2025-03-04 | 105.29 |
| 2025-03-03 | 106.69 |
| 2025-02-28 | 105.29 |
| 2025-02-27 | 106.22 |
| 2025-02-26 | 106.22 |
| 2025-02-25 | 102.50 |
| 2025-02-24 | 102.97 |
| 2025-02-21 | 102.50 |
| 2025-02-20 | 100.64 |
| 2025-02-19 | 101.10 |
| 2025-02-18 | 101.57 |
| 2025-02-17 | 100.17 |
| 2025-02-14 | 98.31 |
| 2025-02-13 | 96.45 |
| 2025-02-12 | 96.45 |
| 2025-02-11 | 92.26 |
| 2025-02-10 | 91.79 |
| 2025-02-07 | 89.47 |
| 2025-02-06 | 90.86 |
| 2025-02-05 | 89.47 |
| 2025-02-04 | 90.40 |
| 2025-02-03 | 86.67 |
| 2025-01-28 | 87.14 |
| 2025-01-27 | 88.07 |
| 2025-01-24 | 86.21 |
| 2025-01-23 | 84.35 |
| 2025-01-22 | 81.09 |
| 2025-01-21 | 82.95 |
| 2025-01-20 | 81.55 |
| 2025-01-17 | 80.62 |
| 2025-01-16 | 81.55 |
| 2025-01-15 | 79.22 |
| 2025-01-14 | 75.97 |
| 2025-01-13 | 75.03 |
| 2025-01-10 | 74.54 |
| 2025-01-09 | 75.44 |
| 2025-01-08 | 76.79 |
| 2025-01-07 | 76.34 |
| 2025-01-06 | 76.79 |
| 2025-01-03 | 76.79 |
| 2025-01-02 | 75.44 |
| 2024-12-31 | 78.59 |
| 2024-12-30 | 77.69 |
| 2024-12-27 | 77.24 |
| 2024-12-24 | 78.14 |
| 2024-12-23 | 74.99 |
| 2024-12-20 | 70.49 |
| 2024-12-19 | 70.94 |
| 2024-12-18 | 71.84 |
| 2024-12-17 | 71.39 |
| 2024-12-16 | 72.29 |
| 2024-12-13 | 70.94 |
| 2024-12-12 | 74.99 |
| 2024-12-11 | 71.84 |
| 2024-12-10 | 73.19 |
| 2024-12-09 | 72.29 |
| 2024-12-06 | 67.34 |
| 2024-12-05 | 65.54 |
| 2024-12-04 | 66.89 |
| 2024-12-03 | 66.89 |
| 2024-12-02 | 63.75 |
| 2024-11-29 | 62.40 |
| 2024-11-28 | 61.05 |
| 2024-11-27 | 62.85 |
| 2024-11-26 | 62.40 |
| 2024-11-25 | 63.30 |
| 2024-11-22 | 62.85 |
| 2024-11-21 | 65.09 |
| 2024-11-20 | 66.44 |
| 2024-11-19 | 67.79 |
| 2024-11-18 | 69.14 |
| 2024-11-15 | 62.40 |
| 2024-11-14 | 61.50 |
| 2024-11-13 | 63.75 |
| 2024-11-12 | 63.75 |
| 2024-11-11 | 65.54 |
| 2024-11-08 | 69.59 |
| 2024-11-07 | 70.04 |
| 2024-11-06 | 66.89 |
| 2024-11-05 | 70.49 |
| 2024-11-04 | 68.24 |
| 2024-11-01 | 69.14 |
| 2024-10-31 | 65.99 |
| 2024-10-30 | 66.44 |
| 2024-10-29 | 69.59 |
| 2024-10-28 | 69.59 |
| 2024-10-25 | 70.04 |
| 2024-10-24 | 70.49 |
| 2024-10-23 | 70.04 |
| 2024-10-22 | 69.14 |
| 2024-10-21 | 69.59 |
| 2024-10-18 | 72.74 |
| 2024-10-17 | 69.59 |
| 2024-10-16 | 71.39 |
| 2024-10-15 | 69.59 |
| 2024-10-14 | 72.74 |
| 2024-10-10 | 68.69 |
| 2024-10-09 | 63.75 |
| 2024-10-08 | 65.99 |
| 2024-10-07 | 75.44 |
| 2024-10-04 | 73.64 |
| 2024-10-03 | 71.39 |
| 2024-10-02 | 72.74 |
| 2024-09-30 | 65.09 |
| 2024-09-27 | 67.79 |
| 2024-09-26 | 72.29 |
| 2024-09-25 | 69.14 |
| 2024-09-24 | 65.54 |
| 2024-09-23 | 59.70 |
| 2024-09-20 | 57.45 |
| 2024-09-19 | 55.20 |
| 2024-09-17 | 55.65 |
| 2024-09-16 | 52.95 |
| 2024-09-13 | 51.60 |
| 2024-09-12 | 50.25 |
| 2024-09-11 | 48.00 |
| 2024-09-10 | 51.15 |
| 2024-09-09 | 50.25 |
| 2024-09-05 | 52.50 |
| 2024-09-04 | 54.30 |
| 2024-09-03 | 54.30 |
| 2024-09-02 | 57.45 |
| 2024-08-30 | 59.25 |
| 2024-08-29 | 59.25 |
| 2024-08-28 | 62.40 |
| 2024-08-27 | 64.20 |
| 2024-08-26 | 61.50 |
| 2024-08-23 | 60.60 |
| 2024-08-22 | 61.05 |
| 2024-08-21 | 59.25 |
| 2024-08-20 | 61.05 |
| 2024-08-19 | 59.70 |
| 2024-08-16 | 57.00 |
| 2024-08-15 | 54.75 |
| 2024-08-14 | 53.40 |
| 2024-08-13 | 53.40 |
| 2024-08-12 | 52.95 |
| 2024-08-09 | 51.15 |
| 2024-08-08 | 50.25 |
| 2024-08-07 | 49.80 |
| 2024-08-06 | 48.45 |
| 2024-08-05 | 48.90 |
| 2024-08-02 | 54.30 |
| 2024-08-01 | 54.30 |
| 2024-07-31 | 56.55 |
| 2024-07-30 | 54.75 |
| 2024-07-29 | 54.75 |
| 2024-07-26 | 52.05 |
| 2024-07-25 | 53.40 |
| 2024-07-24 | 55.20 |
| 2024-07-23 | 55.65 |
| 2024-07-22 | 53.85 |
| 2024-07-19 | 52.50 |
| 2024-07-18 | 55.20 |
| 2024-07-17 | 54.75 |
| 2024-07-16 | 56.55 |
| 2024-07-15 | 59.25 |
| 2024-07-12 | 61.50 |
| 2024-07-11 | 57.45 |
| 2024-07-10 | 56.10 |
| 2024-07-09 | 56.10 |
| 2024-07-08 | 57.45 |
| 2024-07-05 | 59.29 |
| 2024-07-04 | 62.64 |
| 2024-07-03 | 60.55 |
| 2024-07-02 | 61.80 |
| 2024-06-28 | 61.38 |
| 2024-06-27 | 59.29 |
| 2024-06-26 | 60.13 |
| 2024-06-25 | 60.97 |
| 2024-06-24 | 60.97 |
| 2024-06-21 | 59.29 |
| 2024-06-20 | 63.06 |
| 2024-06-19 | 64.32 |
| 2024-06-18 | 59.29 |
| 2024-06-17 | 58.45 |
| 2024-06-14 | 56.77 |
| 2024-06-13 | 56.35 |
| 2024-06-12 | 55.10 |
| 2024-06-11 | 55.94 |
| 2024-06-07 | 58.87 |
| 2024-06-06 | 57.61 |
| 2024-06-05 | 56.77 |
| 2024-06-04 | 55.94 |
| 2024-06-03 | 56.35 |
| 2024-05-31 | 55.10 |
| 2024-05-30 | 55.52 |
| 2024-05-29 | 58.45 |
| 2024-05-28 | 61.80 |
| 2024-05-27 | 62.22 |
| 2024-05-24 | 63.06 |
| 2024-05-23 | 63.90 |
| 2024-05-22 | 66.00 |
| 2024-05-21 | 66.00 |
| 2024-05-20 | 64.32 |
| 2024-05-17 | 61.80 |
| 2024-05-16 | 62.22 |
| 2024-05-14 | 54.68 |
| 2024-05-13 | 56.35 |
| 2024-05-10 | 56.77 |
| 2024-05-09 | 51.74 |
| 2024-05-08 | 50.07 |
| 2024-05-07 | 49.65 |
| 2024-05-06 | 48.81 |
| 2024-05-03 | 46.29 |
| 2024-05-02 | 45.88 |
| 2024-04-30 | 47.97 |
| 2024-04-29 | 52.16 |
| 2024-04-26 | 45.04 |
| 2024-04-25 | 46.29 |
| 2024-04-24 | 45.04 |
| 2024-04-23 | 44.20 |
| 2024-04-22 | 42.52 |
| 2024-04-19 | 40.84 |
| 2024-04-18 | 40.43 |
| 2024-04-17 | 37.49 |
| 2024-04-16 | 35.81 |
| 2024-04-15 | 36.65 |
| 2024-04-12 | 37.07 |
| 2024-04-11 | 39.17 |
| 2024-04-10 | 39.59 |
| 2024-04-09 | 37.49 |
| 2024-04-08 | 37.07 |
| 2024-04-05 | 35.81 |
| 2024-04-03 | 36.23 |
| 2024-04-02 | 37.91 |
| 2024-03-28 | 35.40 |
| 2024-03-27 | 36.23 |
| 2024-03-26 | 36.65 |
| 2024-03-25 | 35.81 |
| 2024-03-22 | 36.65 |
| 2024-03-21 | 37.91 |
| 2024-03-20 | 34.56 |
| 2024-03-19 | 33.30 |
| 2024-03-18 | 34.14 |
| 2024-03-15 | 34.56 |
| 2024-03-14 | 34.98 |
| 2024-03-13 | 34.14 |
| 2024-03-12 | 35.40 |
| 2024-03-11 | 34.14 |
| 2024-03-08 | 32.88 |
| 2024-03-07 | 30.37 |
| 2024-03-06 | 29.95 |
| 2024-03-05 | 27.85 |
| 2024-03-04 | 29.11 |
| 2024-03-01 | 29.11 |
| 2024-02-29 | 29.11 |
| 2024-02-28 | 29.53 |
| 2024-02-27 | 31.20 |
| 2024-02-26 | 30.37 |
| 2024-02-23 | 32.46 |
| 2024-02-22 | 32.04 |
| 2024-02-21 | 30.78 |
| 2024-02-20 | 28.69 |
| 2024-02-19 | 27.01 |
| 2024-02-16 | 26.17 |
| 2024-02-15 | 25.34 |
| 2024-02-14 | 24.08 |
| 2024-02-09 | 23.24 |
| 2024-02-08 | 23.66 |
| 2024-02-07 | 26.17 |
| 2024-02-06 | 26.59 |
| 2024-02-05 | 21.98 |
| 2024-02-02 | 21.98 |
| 2024-02-01 | 22.82 |
| 2024-01-31 | 23.24 |
| 2024-01-30 | 23.66 |
| 2024-01-29 | 25.34 |
| 2024-01-26 | 24.50 |
| 2024-01-25 | 25.34 |
| 2024-01-24 | 23.24 |
| 2024-01-23 | 19.05 |
| 2024-01-22 | 17.79 |
| 2024-01-19 | 20.72 |
| 2024-01-18 | 20.72 |
| 2024-01-17 | 19.05 |
| 2024-01-16 | 21.98 |
| 2024-01-15 | 22.82 |
| 2024-01-12 | 22.82 |
| 2024-01-11 | 22.82 |
| 2024-01-10 | 22.40 |
| 2024-01-09 | 23.24 |
| 2024-01-08 | 22.40 |
| 2024-01-05 | 24.50 |
| 2024-01-04 | 24.50 |
| 2024-01-03 | 23.66 |
| 2024-01-02 | 23.66 |
| 2023-12-29 | 24.92 |
| 2023-12-28 | 24.50 |
| 2023-12-27 | 23.24 |
| 2023-12-22 | 21.56 |
| 2023-12-21 | 21.56 |
| 2023-12-20 | 20.30 |
| 2023-12-19 | 21.14 |
| 2023-12-18 | 21.14 |
| 2023-12-15 | 22.40 |
| 2023-12-14 | 20.30 |
| 2023-12-13 | 19.47 |
| 2023-12-12 | 19.05 |
| 2023-12-11 | 17.79 |
| 2023-12-08 | 18.21 |
| 2023-12-07 | 18.21 |
| 2023-12-06 | 18.21 |
| 2023-12-05 | 17.79 |
| 2023-12-04 | 19.05 |
| 2023-12-01 | 18.63 |
| 2023-11-30 | 20.30 |
| 2023-11-29 | 19.05 |
| 2023-11-28 | 19.89 |
| 2023-11-27 | 20.72 |
| 2023-11-24 | 20.30 |
| 2023-11-23 | 21.56 |
| 2023-11-22 | 21.14 |
| 2023-11-21 | 21.14 |
| 2023-11-20 | 21.14 |
| 2023-11-17 | 18.63 |
| 2023-11-16 | 19.89 |
| 2023-11-15 | 20.72 |
| 2023-11-14 | 17.79 |
| 2023-11-13 | 17.79 |
| 2023-11-10 | 16.11 |
| 2023-11-09 | 16.95 |
| 2023-11-08 | 16.95 |
| 2023-11-07 | 16.95 |
| 2023-11-06 | 18.21 |
| 2023-11-03 | 17.79 |
| 2023-11-02 | 17.37 |
| 2023-11-01 | 16.11 |
| 2023-10-31 | 14.86 |
| 2023-10-30 | 14.44 |
| 2023-10-27 | 15.69 |
| 2023-10-26 | 14.02 |
| 2023-10-25 | 13.60 |
| 2023-10-24 | 14.02 |
| 2023-10-20 | 15.27 |
| 2023-10-19 | 15.69 |
| 2023-10-18 | 18.21 |
| 2023-10-17 | 19.05 |
| 2023-10-16 | 17.37 |
| 2023-10-13 | 17.79 |
| 2023-10-12 | 19.47 |
| 2023-10-11 | 14.86 |
| 2023-10-10 | 14.44 |
| 2023-10-09 | 14.44 |
| 2023-10-06 | 14.44 |
| 2023-10-05 | 11.92 |
| 2023-10-04 | 11.92 |
| 2023-10-03 | 11.50 |
| 2023-09-29 | 14.86 |
| 2023-09-28 | 12.76 |
| 2023-09-27 | 14.02 |
| 2023-09-26 | 13.18 |
| 2023-09-25 | 14.44 |
| 2023-09-22 | 15.69 |
| 2023-09-21 | 14.02 |
| 2023-09-20 | 14.44 |
| 2023-09-19 | 15.27 |
| 2023-09-18 | 14.02 |
| 2023-09-15 | 14.44 |
| 2023-09-14 | 13.18 |
| 2023-09-13 | 12.34 |
| 2023-09-12 | 12.34 |
| 2023-09-11 | 12.76 |
| 2023-09-07 | 12.76 |
| 2023-09-06 | 13.60 |
| 2023-09-05 | 12.34 |
| 2023-09-04 | 14.44 |
| 2023-08-31 | 11.50 |
| 2023-08-30 | 13.18 |
| 2023-08-29 | 13.60 |
| 2023-08-28 | 11.50 |
| 2023-08-25 | 10.66 |
| 2023-08-24 | 10.24 |
| 2023-08-23 | 9.83 |
| 2023-08-22 | 9.41 |
| 2023-08-21 | 8.99 |
| 2023-08-18 | 10.66 |
| 2023-08-17 | 11.08 |
| 2023-08-16 | 11.50 |
| 2023-08-15 | 13.18 |
| 2023-08-14 | 13.60 |
| 2023-08-11 | 15.69 |
| 2023-08-10 | 16.95 |
| 2023-08-09 | 16.95 |
| 2023-08-08 | 16.11 |
| 2023-08-07 | 16.95 |
| 2023-08-04 | 16.53 |
| 2023-08-03 | 17.79 |
| 2023-08-02 | 17.79 |
| 2023-08-01 | 20.30 |
| 2023-07-31 | 21.14 |
| 2023-07-28 | 19.89 |
| 2023-07-27 | 18.63 |
| 2023-07-26 | 16.95 |
| 2023-07-25 | 18.21 |
| 2023-07-24 | 14.44 |
| 2023-07-21 | 16.53 |
| 2023-07-20 | 15.27 |
| 2023-07-19 | 14.86 |
| 2023-07-18 | 15.69 |
| 2023-07-14 | 17.37 |
| 2023-07-13 | 15.69 |
| 2023-07-12 | 14.86 |
| 2023-07-11 | 14.86 |
| 2023-07-10 | 15.27 |
| 2023-07-07 | 15.69 |
| 2023-07-06 | 16.53 |
| 2023-07-05 | 19.39 |
| 2023-07-04 | 21.70 |
| 2023-07-03 | 22.85 |
| 2023-06-30 | 20.93 |
| 2023-06-29 | 20.54 |
| 2023-06-28 | 21.70 |
| 2023-06-27 | 21.31 |
| 2023-06-26 | 19.77 |
| 2023-06-23 | 19.77 |
| 2023-06-21 | 20.54 |
| 2023-06-20 | 21.31 |
| 2023-06-19 | 21.31 |
| 2023-06-16 | 20.93 |
| 2023-06-15 | 20.93 |
| 2023-06-14 | 19.77 |
| 2023-06-13 | 21.70 |
| 2023-06-12 | 21.70 |
| 2023-06-09 | 22.85 |
| 2023-06-08 | 22.08 |
| 2023-06-07 | 21.70 |
| 2023-06-06 | 20.54 |
| 2023-06-05 | 20.16 |
| 2023-06-02 | 19.39 |
| 2023-06-01 | 17.46 |
| 2023-05-31 | 18.23 |
| 2023-05-30 | 20.16 |
| 2023-05-29 | 20.93 |
| 2023-05-25 | 19.77 |
| 2023-05-24 | 22.08 |
| 2023-05-23 | 23.62 |
| 2023-05-22 | 25.93 |
| 2023-05-19 | 25.16 |
| 2023-05-18 | 26.70 |
| 2023-05-17 | 24.01 |
| 2023-05-16 | 25.93 |
| 2023-05-15 | 26.32 |
| 2023-05-12 | 23.62 |
| 2023-05-11 | 25.93 |
| 2023-05-10 | 25.93 |
| 2023-05-09 | 29.79 |
| 2023-05-08 | 31.71 |
| 2023-05-05 | 25.93 |
| 2023-05-04 | 24.78 |
| 2023-05-03 | 19.77 |
| 2023-05-02 | 21.31 |
| 2023-04-28 | 20.54 |
| 2023-04-27 | 20.93 |
| 2023-04-26 | 20.54 |
| 2023-04-25 | 20.93 |
| 2023-04-24 | 20.16 |
| 2023-04-21 | 20.54 |
| 2023-04-20 | 20.93 |
| 2023-04-19 | 20.93 |
| 2023-04-18 | 21.70 |
| 2023-04-17 | 21.31 |
| 2023-04-14 | 19.77 |
| 2023-04-13 | 19.39 |
| 2023-04-12 | 19.00 |
| 2023-04-11 | 18.23 |
| 2023-04-06 | 16.69 |
| 2023-04-04 | 16.69 |
| 2023-04-03 | 15.92 |
| 2023-03-31 | 15.92 |
| 2023-03-30 | 16.31 |
| 2023-03-29 | 17.08 |
| 2023-03-28 | 15.92 |
| 2023-03-27 | 14.77 |
| 2023-03-24 | 15.92 |
| 2023-03-23 | 17.08 |
| 2023-03-22 | 16.31 |
| 2023-03-21 | 15.15 |
| 2023-03-20 | 15.92 |
| 2023-03-17 | 15.92 |
| 2023-03-16 | 15.54 |
| 2023-03-15 | 14.77 |
| 2023-03-14 | 12.45 |
| 2023-03-13 | 14.00 |
| 2023-03-10 | 12.45 |
| 2023-03-09 | 14.00 |
| 2023-03-08 | 14.77 |
| 2023-03-07 | 15.92 |
| 2023-03-06 | 15.54 |
| 2023-03-03 | 15.15 |
| 2023-03-02 | 14.38 |
| 2023-03-01 | 13.22 |
| 2023-02-28 | 10.91 |
| 2023-02-27 | 11.68 |
| 2023-02-24 | 12.07 |
| 2023-02-23 | 12.84 |
| 2023-02-22 | 12.84 |
| 2023-02-21 | 13.61 |
| 2023-02-20 | 13.61 |
| 2023-02-17 | 12.84 |
| 2023-02-16 | 12.84 |
| 2023-02-15 | 12.84 |
| 2023-02-14 | 13.22 |
| 2023-02-13 | 13.22 |
| 2023-02-10 | 13.61 |
| 2023-02-09 | 14.77 |
| 2023-02-08 | 14.38 |
| 2023-02-07 | 14.00 |
| 2023-02-06 | 13.22 |
| 2023-02-03 | 14.77 |
| 2023-02-02 | 15.15 |
| 2023-02-01 | 15.54 |
| 2023-01-31 | 15.15 |
| 2023-01-30 | 15.92 |
| 2023-01-27 | 17.85 |
| 2023-01-26 | 16.69 |
| 2023-01-20 | 15.15 |
| 2023-01-19 | 14.00 |
| 2023-01-18 | 14.00 |
| 2023-01-17 | 14.38 |
| 2023-01-16 | 14.77 |
| 2023-01-13 | 14.00 |
| 2023-01-12 | 13.22 |
| 2023-01-11 | 12.45 |
| 2023-01-10 | 11.68 |
| 2023-01-09 | 12.07 |
| 2023-01-06 | 11.68 |
| 2023-01-05 | 10.91 |
| 2023-01-04 | 12.07 |
| 2023-01-03 | 10.14 |
| 2022-12-30 | 9.37 |
| 2022-12-29 | 9.37 |
| 2022-12-28 | 9.37 |
| 2022-12-23 | 7.06 |
| 2022-12-22 | 7.83 |
| 2022-12-21 | 6.29 |
| 2022-12-20 | 5.91 |
| 2022-12-19 | 6.29 |
| 2022-12-16 | 6.29 |
| 2022-12-15 | 6.29 |
| 2022-12-14 | 5.91 |
| 2022-12-13 | 5.14 |
| 2022-12-12 | 5.14 |
| 2022-12-09 | 5.91 |
| 2022-12-08 | 4.37 |
| 2022-12-07 | 2.83 |
| 2022-12-06 | 4.37 |
| 2022-12-05 | 4.37 |
| 2022-12-02 | 3.98 |
| 2022-12-01 | 5.14 |
| 2022-11-30 | 6.68 |
| 2022-11-29 | 6.29 |
| 2022-11-28 | 3.60 |
| 2022-11-25 | 5.52 |
| 2022-11-24 | 3.98 |
| 2022-11-23 | 3.21 |
| 2022-11-22 | 3.21 |
| 2022-11-21 | 1.29 |
| 2022-11-18 | 0.90 |
| 2022-11-17 | 2.44 |
| 2022-11-16 | 2.44 |
| 2022-11-15 | 3.60 |
| 2022-11-14 | 2.06 |
| 2022-11-11 | 2.83 |
| 2022-11-10 | 0.52 |
| 2022-11-09 | 1.67 |
| 2022-11-08 | 1.29 |
| 2022-11-07 | 0.90 |
| 2022-11-04 | -0.64 |
| 2022-11-03 | -2.95 |
| 2022-11-02 | -1.79 |
| 2022-11-01 | -1.79 |
| 2022-10-31 | -2.56 |
| 2022-10-28 | 0.13 |
| 2022-10-27 | 0.13 |
| 2022-10-26 | 0.13 |
| 2022-10-25 | 1.29 |
| 2022-10-24 | 0.52 |
| 2022-10-21 | 2.06 |
| 2022-10-20 | 1.29 |
| 2022-10-19 | 0.13 |
| 2022-10-18 | 0.52 |
| 2022-10-17 | 0.13 |
| 2022-10-14 | -1.41 |
| 2022-10-13 | -1.79 |
| 2022-10-12 | -1.02 |
| 2022-10-11 | -1.02 |
| 2022-10-10 | 0.13 |
| 2022-10-07 | 0.90 |
| 2022-10-06 | 1.29 |
| 2022-10-05 | 1.67 |
| 2022-10-03 | -1.79 |
| 2022-09-30 | -1.02 |
| 2022-09-29 | -2.18 |
| 2022-09-28 | -1.79 |
| 2022-09-27 | 0.90 |
| 2022-09-26 | 2.06 |
| 2022-09-23 | 3.21 |
| 2022-09-22 | 2.83 |
| 2022-09-21 | 3.21 |
| 2022-09-20 | 3.60 |
| 2022-09-19 | 3.21 |
| 2022-09-16 | 3.21 |
| 2022-09-15 | 3.21 |
| 2022-09-14 | 3.60 |
| 2022-09-13 | 4.75 |
| 2022-09-09 | 5.14 |
| 2022-09-08 | 3.98 |
| 2022-09-07 | 4.37 |
| 2022-09-06 | 3.98 |
| 2022-09-05 | 4.75 |
| 2022-09-02 | 5.14 |
| 2022-09-01 | 5.91 |
| 2022-08-31 | 6.29 |
| 2022-08-30 | 5.52 |
| 2022-08-29 | 5.52 |
| 2022-08-26 | 5.52 |
| 2022-08-25 | 5.52 |
| 2022-08-24 | 3.60 |
| 2022-08-23 | 4.37 |
| 2022-08-22 | 5.52 |
| 2022-08-19 | 5.91 |
| 2022-08-18 | 5.91 |
| 2022-08-17 | 6.68 |
| 2022-08-16 | 6.29 |
| 2022-08-15 | 7.06 |
| 2022-08-12 | 7.45 |
| 2022-08-11 | 7.06 |
| 2022-08-10 | 5.91 |
| 2022-08-09 | 6.68 |
| 2022-08-08 | 6.68 |
| 2022-08-05 | 6.29 |
| 2022-08-04 | 5.91 |
| 2022-08-03 | 5.14 |
| 2022-08-02 | 5.52 |
| 2022-08-01 | 7.83 |
| 2022-07-29 | 7.45 |
| 2022-07-28 | 7.83 |
| 2022-07-27 | 7.83 |
| 2022-07-26 | 7.06 |
| 2022-07-25 | 7.06 |
| 2022-07-22 | 6.29 |
| 2022-07-21 | 6.29 |
| 2022-07-20 | 6.68 |
| 2022-07-19 | 5.91 |
| 2022-07-18 | 6.68 |
| 2022-07-15 | 3.60 |
| 2022-07-14 | 5.14 |
| 2022-07-13 | 7.06 |
| 2022-07-12 | 8.99 |
| 2022-07-11 | 9.37 |
| 2022-07-08 | 10.53 |
| 2022-07-07 | 10.91 |
| 2022-07-06 | 9.80 |
| 2022-07-05 | 11.21 |
| 2022-07-04 | 11.21 |
| 2022-06-30 | 10.51 |
| 2022-06-29 | 10.51 |
| 2022-06-28 | 11.21 |
| 2022-06-27 | 9.80 |
| 2022-06-24 | 9.09 |
| 2022-06-23 | 9.09 |
| 2022-06-22 | 8.39 |
| 2022-06-21 | 9.80 |
| 2022-06-20 | 8.04 |
| 2022-06-17 | 7.68 |
| 2022-06-16 | 7.33 |
| 2022-06-15 | 8.39 |
| 2022-06-14 | 8.04 |
| 2022-06-13 | 7.68 |
| 2022-06-10 | 8.39 |
| 2022-06-09 | 8.74 |
| 2022-06-08 | 9.09 |
| 2022-06-07 | 9.45 |
| 2022-06-06 | 10.15 |
| 2022-06-02 | 9.80 |
| 2022-06-01 | 10.15 |
| 2022-05-31 | 11.21 |
| 2022-05-30 | 9.45 |
| 2022-05-27 | 9.80 |
| 2022-05-26 | 8.74 |
| 2022-05-25 | 8.39 |
| 2022-05-24 | 8.04 |
| 2022-05-23 | 8.39 |
| 2022-05-20 | 8.04 |
| 2022-05-19 | 6.62 |
| 2022-05-18 | 6.27 |
| 2022-05-17 | 6.27 |
| 2022-05-16 | 5.56 |
| 2022-05-13 | 6.27 |
| 2022-05-12 | 5.21 |
| 2022-05-11 | 6.98 |
| 2022-05-10 | 6.62 |
| 2022-05-06 | 7.33 |
| 2022-05-05 | 8.74 |
| 2022-05-04 | 9.45 |
| 2022-05-03 | 9.45 |
| 2022-04-29 | 9.45 |
| 2022-04-28 | 10.15 |
| 2022-04-27 | 7.33 |
| 2022-04-26 | 8.04 |
| 2022-04-25 | 9.09 |
| 2022-04-22 | 10.86 |
| 2022-04-21 | 10.51 |
| 2022-04-20 | 10.86 |
| 2022-04-19 | 10.15 |
| 2022-04-14 | 10.15 |
| 2022-04-13 | 10.51 |
| 2022-04-12 | 10.15 |
| 2022-04-11 | 10.86 |
| 2022-04-08 | 10.86 |
| 2022-04-07 | 10.86 |
| 2022-04-06 | 10.51 |
| 2022-04-04 | 11.21 |
| 2022-04-01 | 11.21 |
| 2022-03-31 | 11.21 |
| 2022-03-30 | 10.15 |
| 2022-03-29 | 7.68 |
| 2022-03-28 | 6.98 |
| 2022-03-25 | 6.98 |
| 2022-03-24 | 6.27 |
| 2022-03-23 | 5.92 |
| 2022-03-22 | 5.56 |
| 2022-03-21 | 4.50 |
| 2022-03-18 | 4.86 |
| 2022-03-17 | 5.21 |
| 2022-03-16 | 1.33 |
| 2022-03-15 | 0.97 |
| 2022-03-14 | 4.15 |
| 2022-03-11 | 4.50 |
| 2022-03-10 | 4.50 |
| 2022-03-09 | 2.03 |
| 2022-03-08 | 2.74 |
| 2022-03-07 | 3.80 |
| 2022-03-04 | 6.27 |
| 2022-03-03 | 5.92 |
| 2022-03-02 | 5.21 |
| 2022-03-01 | 6.62 |
| 2022-02-28 | 7.33 |
| 2022-02-25 | 6.62 |
| 2022-02-24 | 7.68 |
| 2022-02-23 | 10.15 |
| 2022-02-22 | 10.51 |
| 2022-02-21 | 11.57 |
| 2022-02-18 | 11.21 |
| 2022-02-17 | 10.51 |
| 2022-02-16 | 11.21 |
| 2022-02-15 | 9.09 |
| 2022-02-14 | 12.27 |
| 2022-02-11 | 12.98 |
| 2022-02-10 | 12.27 |
| 2022-02-09 | 11.21 |
| 2022-02-08 | 10.86 |
| 2022-02-07 | 9.80 |
| 2022-02-04 | 8.04 |
| 2022-01-31 | 6.98 |
| 2022-01-28 | 6.98 |
| 2022-01-27 | 6.62 |
| 2022-01-26 | 6.27 |
| 2022-01-25 | 6.98 |
| 2022-01-24 | 6.98 |
| 2022-01-21 | 6.27 |
| 2022-01-20 | 5.92 |
| 2022-01-19 | 5.92 |
| 2022-01-18 | 4.86 |
| 2022-01-17 | 4.86 |
| 2022-01-14 | 6.27 |
| 2022-01-13 | 6.62 |
| 2022-01-12 | 5.56 |
| 2022-01-11 | 5.56 |
| 2022-01-10 | 5.56 |
| 2022-01-07 | 4.86 |
| 2022-01-06 | 2.39 |
| 2022-01-05 | 3.09 |
| 2022-01-04 | 1.68 |
| 2022-01-03 | -0.08 |
| 2021-12-31 | -0.79 |
| 2021-12-30 | -0.08 |
| 2021-12-29 | -0.79 |
| 2021-12-28 | -1.14 |
| 2021-12-24 | -2.56 |
| 2021-12-23 | -2.91 |
| 2021-12-22 | -2.91 |
| 2021-12-21 | -3.26 |
| 2021-12-20 | -2.91 |
| 2021-12-17 | -3.26 |
| 2021-12-16 | -3.62 |
| 2021-12-15 | -3.26 |
| 2021-12-14 | -3.62 |
| 2021-12-13 | -2.91 |
| 2021-12-10 | -2.56 |
| 2021-12-09 | -2.56 |
| 2021-12-08 | -2.91 |
| 2021-12-07 | -2.56 |
| 2021-12-06 | -2.56 |
| 2021-12-03 | -2.56 |
| 2021-12-02 | -3.26 |
| 2021-12-01 | -3.97 |
| 2021-11-30 | -4.32 |
| 2021-11-29 | -3.62 |
| 2021-11-26 | -3.26 |
| 2021-11-25 | -2.20 |
| 2021-11-24 | -1.85 |
| 2021-11-23 | -1.50 |
| 2021-11-22 | -1.85 |
| 2021-11-19 | -1.50 |
| 2021-11-18 | -1.85 |
| 2021-11-17 | -1.85 |
| 2021-11-16 | -1.85 |
| 2021-11-15 | -2.20 |
| 2021-11-12 | -2.56 |
| 2021-11-11 | -2.56 |
| 2021-11-10 | -3.62 |
| 2021-11-09 | -2.91 |
| 2021-11-08 | -2.91 |
| 2021-11-05 | -3.62 |
| 2021-11-04 | -2.91 |
| 2021-11-03 | -2.56 |
| 2021-11-02 | -2.56 |
| 2021-11-01 | -2.20 |
| 2021-10-29 | -2.91 |
| 2021-10-28 | -2.91 |
| 2021-10-27 | -2.56 |
| 2021-10-26 | -2.20 |
| 2021-10-25 | -2.20 |
| 2021-10-22 | -2.20 |
| 2021-10-21 | -2.56 |
| 2021-10-20 | -2.91 |
| 2021-10-19 | -2.20 |
| 2021-10-18 | -3.62 |
| 2021-10-15 | -3.26 |
| 2021-10-12 | -3.62 |
| 2021-10-11 | -3.97 |
| 2021-10-08 | -3.62 |
| 2021-10-07 | -3.26 |
| 2021-10-06 | -3.97 |
| 2021-10-05 | -3.62 |
| 2021-10-04 | -3.97 |
| 2021-09-30 | -2.56 |
| 2021-09-29 | -2.91 |
| 2021-09-28 | -4.32 |
| 2021-09-27 | -4.32 |
| 2021-09-24 | -4.32 |
| 2021-09-23 | -3.62 |
| 2021-09-21 | -4.67 |
| 2021-09-20 | -4.67 |
| 2021-09-17 | -2.20 |
| 2021-09-16 | -1.50 |
| 2021-09-15 | -0.79 |
| 2021-09-14 | -0.79 |
| 2021-09-13 | 0.62 |
| 2021-09-10 | -0.44 |
| 2021-09-09 | -2.20 |
| 2021-09-08 | -2.56 |
| 2021-09-07 | -2.20 |
| 2021-09-06 | -2.56 |
| 2021-09-03 | -3.62 |
| 2021-09-02 | -3.97 |
| 2021-09-01 | -3.26 |
| 2021-08-31 | -3.62 |
| 2021-08-30 | -4.67 |
| 2021-08-27 | -4.67 |
| 2021-08-26 | -4.67 |
| 2021-08-25 | -4.67 |
| 2021-08-24 | -4.67 |
| 2021-08-23 | -3.97 |
| 2021-08-20 | -4.67 |
| 2021-08-19 | -4.32 |
| 2021-08-18 | -3.26 |
| 2021-08-17 | -3.62 |
| 2021-08-16 | -4.32 |
| 2021-08-13 | -3.97 |
| 2021-08-12 | -3.62 |
| 2021-08-11 | -3.62 |
| 2021-08-10 | -4.67 |
| 2021-08-09 | -4.32 |
| 2021-08-06 | -5.03 |
| 2021-08-05 | -4.32 |
| 2021-08-04 | -3.97 |
| 2021-08-03 | -3.62 |
| 2021-08-02 | -4.32 |
| 2021-07-30 | -4.67 |
| 2021-07-29 | -4.67 |
| 2021-07-28 | -3.26 |
| 2021-07-27 | -3.62 |
| 2021-07-26 | -4.32 |
| 2021-07-23 | -4.32 |
| 2021-07-22 | -3.97 |
| 2021-07-21 | -4.32 |
| 2021-07-20 | -4.32 |
| 2021-07-19 | -3.26 |
| 2021-07-16 | -2.56 |
| 2021-07-15 | -2.20 |
| 2021-07-14 | -3.26 |
| 2021-07-13 | -1.85 |
| 2021-07-12 | -2.91 |
| 2021-07-09 | -3.26 |
| 2021-07-08 | -2.91 |
| 2021-07-07 | -1.85 |
| 2021-07-06 | -1.85 |
| 2021-07-05 | -1.85 |
| 2021-07-02 | -1.85 |
| 2021-06-30 | -1.50 |
| 2021-06-29 | -1.50 |
| 2021-06-28 | -0.79 |
| 2021-06-25 | -0.08 |
| 2021-06-24 | -0.79 |
| 2021-06-23 | -0.44 |
| 2021-06-22 | -1.14 |
| 2021-06-21 | -1.14 |
| 2021-06-18 | -0.44 |
| 2021-06-17 | -0.44 |
| 2021-06-16 | -0.79 |
| 2021-06-15 | -1.85 |
| 2021-06-11 | -0.08 |
| 2021-06-10 | -0.44 |
| 2021-06-09 | 0.62 |
| 2021-06-08 | 0.62 |
| 2021-06-07 | -0.08 |
| 2021-06-04 | 1.33 |
| 2021-06-03 | 1.33 |
| 2021-06-02 | 2.03 |
| 2021-06-01 | 2.74 |
| 2021-05-31 | 2.74 |
| 2021-05-28 | 3.80 |
| 2021-05-27 | 3.09 |
| 2021-05-26 | 3.18 |
| 2021-05-25 | 2.85 |
| 2021-05-24 | 1.87 |
| 2021-05-21 | 1.54 |
| 2021-05-20 | 1.87 |
| 2021-05-18 | 2.52 |
| 2021-05-17 | 1.87 |
| 2021-05-14 | 2.20 |
| 2021-05-13 | 1.54 |
| 2021-05-12 | 1.54 |
| 2021-05-11 | 1.54 |
| 2021-05-10 | 2.52 |
| 2021-05-07 | 2.52 |
| 2021-05-06 | 1.54 |
| 2021-05-05 | 1.87 |
| 2021-05-04 | 0.89 |
| 2021-05-03 | -0.09 |
| 2021-04-30 | 0.89 |
| 2021-04-29 | 2.85 |
| 2021-04-28 | 1.54 |
| 2021-04-27 | 1.22 |
| 2021-04-26 | 0.56 |
| 2021-04-23 | 2.52 |
| 2021-04-22 | 1.54 |
| 2021-04-21 | 1.54 |
| 2021-04-20 | 2.52 |
| 2021-04-19 | 1.54 |
| 2021-04-16 | 0.56 |
| 2021-04-15 | -0.09 |
| 2021-04-14 | 0.56 |
| 2021-04-13 | -0.74 |
| 2021-04-12 | -2.05 |
| 2021-04-09 | -2.37 |
| 2021-04-08 | -2.37 |
| 2021-04-07 | -3.03 |
| 2021-04-01 | -3.68 |
| 2021-03-31 | -3.35 |
| 2021-03-30 | -4.66 |
| 2021-03-29 | -3.68 |
| 2021-03-26 | -4.66 |
| 2021-03-25 | -4.99 |
| 2021-03-24 | -5.64 |
| 2021-03-23 | -4.66 |
| 2021-03-22 | -4.01 |
| 2021-03-19 | -5.97 |
| 2021-03-18 | -4.33 |
| 2021-03-17 | -4.33 |
| 2021-03-16 | -5.64 |
| 2021-03-15 | -4.99 |
| 2021-03-12 | -6.95 |
| 2021-03-11 | -6.29 |
| 2021-03-10 | -5.64 |
| 2021-03-09 | -5.64 |
| 2021-03-08 | -5.97 |
| 2021-03-05 | -7.27 |
| 2021-03-04 | -9.23 |
| 2021-03-03 | -8.58 |
| 2021-03-02 | -12.17 |
| 2021-03-01 | -11.84 |
| 2021-02-26 | -11.19 |
| 2021-02-25 | -9.56 |
| 2021-02-24 | -9.88 |
| 2021-02-23 | -8.90 |
| 2021-02-22 | -10.54 |
| 2021-02-19 | -11.19 |
| 2021-02-18 | -11.19 |
| 2021-02-17 | -10.21 |
| 2021-02-16 | -11.19 |
| 2021-02-11 | -11.84 |
| 2021-02-10 | -12.50 |
| 2021-02-09 | -14.13 |
| 2021-02-08 | -14.13 |
| 2021-02-05 | -13.80 |
| 2021-02-04 | -14.13 |
| 2021-02-03 | -14.13 |
| 2021-02-02 | -13.48 |
| 2021-02-01 | -13.80 |
| 2021-01-29 | -14.13 |
| 2021-01-28 | -12.50 |
| 2021-01-27 | -10.86 |
| 2021-01-26 | -12.17 |
| 2021-01-25 | -10.86 |
| 2021-01-22 | -11.52 |
| 2021-01-21 | -9.23 |
| 2021-01-20 | -9.23 |
| 2021-01-19 | -9.56 |
| 2021-01-18 | -10.86 |
| 2021-01-15 | -10.86 |
| 2021-01-14 | -11.52 |
| 2021-01-13 | -11.19 |
| 2021-01-12 | -11.52 |
| 2021-01-11 | -11.84 |
| 2021-01-08 | -12.50 |
| 2021-01-07 | -13.15 |
| 2021-01-06 | -12.82 |
| 2021-01-05 | -13.80 |
| 2021-01-04 | -14.78 |
| 2020-12-31 | -13.48 |
| 2020-12-30 | -13.48 |
| 2020-12-29 | -13.80 |
| 2020-12-28 | -14.13 |
| 2020-12-24 | -15.43 |
| 2020-12-23 | -17.07 |
| 2020-12-22 | -16.09 |
| 2020-12-21 | -16.41 |
| 2020-12-18 | -15.43 |
| 2020-12-17 | -14.78 |
| 2020-12-16 | -14.13 |
| 2020-12-15 | -14.46 |
| 2020-12-14 | -14.13 |
| 2020-12-11 | -13.15 |
| 2020-12-10 | -13.48 |
| 2020-12-09 | -12.50 |
| 2020-12-08 | -13.48 |
| 2020-12-07 | -11.84 |
| 2020-12-04 | -11.19 |
| 2020-12-03 | -11.19 |
| 2020-12-02 | -10.54 |
| 2020-12-01 | -10.21 |
| 2020-11-30 | -10.54 |
| 2020-11-27 | -9.23 |
| 2020-11-26 | -11.19 |
| 2020-11-25 | -11.84 |
| 2020-11-24 | -12.50 |
| 2020-11-23 | -11.52 |
| 2020-11-20 | -12.50 |
| 2020-11-19 | -11.52 |
| 2020-11-18 | -9.88 |
| 2020-11-17 | -9.88 |
| 2020-11-16 | -11.19 |
| 2020-11-13 | -11.52 |
| 2020-11-12 | -9.56 |
| 2020-11-11 | -7.93 |
| 2020-11-10 | -11.19 |
| 2020-11-09 | -12.82 |
| 2020-11-06 | -14.13 |
| 2020-11-05 | -15.43 |
| 2020-11-04 | -16.41 |
| 2020-11-03 | -16.09 |
| 2020-11-02 | -17.39 |
| 2020-10-30 | -20.01 |
| 2020-10-29 | -18.05 |
| 2020-10-28 | -16.74 |
| 2020-10-27 | -15.76 |
| 2020-10-23 | -14.78 |
| 2020-10-22 | -15.11 |
| 2020-10-21 | -16.74 |
| 2020-10-20 | -17.07 |
| 2020-10-19 | -15.76 |
| 2020-10-16 | -16.41 |
| 2020-10-15 | -19.03 |
| 2020-10-14 | -18.05 |
| 2020-10-12 | -18.70 |
| 2020-10-09 | -21.97 |
| 2020-10-08 | -21.31 |
| 2020-10-07 | -21.97 |
| 2020-10-06 | -22.62 |
| 2020-10-05 | -21.64 |
| 2020-09-30 | -21.64 |
| 2020-09-29 | -21.97 |
| 2020-09-28 | -20.66 |
| 2020-09-25 | -21.64 |
| 2020-09-24 | -21.31 |
| 2020-09-23 | -19.68 |
| 2020-09-22 | -19.03 |
| 2020-09-21 | -18.70 |
| 2020-09-18 | -18.05 |
| 2020-09-17 | -18.37 |
| 2020-09-16 | -17.72 |
| 2020-09-15 | -16.41 |
| 2020-09-14 | -17.07 |
| 2020-09-11 | -17.07 |
| 2020-09-10 | -17.07 |
| 2020-09-09 | -16.09 |
| 2020-09-08 | -15.76 |
| 2020-09-07 | -18.70 |
| 2020-09-04 | -18.70 |
| 2020-09-03 | -18.37 |
| 2020-09-02 | -18.70 |
| 2020-09-01 | -17.72 |
| 2020-08-31 | -17.07 |
| 2020-08-28 | -16.41 |
| 2020-08-27 | -16.09 |
| 2020-08-26 | -15.43 |
| 2020-08-25 | -15.11 |
| 2020-08-24 | -14.78 |
| 2020-08-21 | -14.78 |
| 2020-08-20 | -15.11 |
| 2020-08-19 | -14.46 |
| 2020-08-18 | -13.48 |
| 2020-08-17 | -13.48 |
| 2020-08-14 | -14.46 |
| 2020-08-13 | -14.78 |
| 2020-08-12 | -14.13 |
| 2020-08-11 | -15.11 |
| 2020-08-10 | -15.76 |
| 2020-08-07 | -15.76 |
| 2020-08-06 | -14.78 |
| 2020-08-05 | -14.13 |
| 2020-08-04 | -13.80 |
| 2020-08-03 | -15.76 |
| 2020-07-31 | -15.11 |
| 2020-07-30 | -14.46 |
| 2020-07-29 | -13.15 |
| 2020-07-28 | -13.48 |
| 2020-07-27 | -13.80 |
| 2020-07-24 | -13.80 |
| 2020-07-23 | -11.84 |
| 2020-07-22 | -11.19 |
| 2020-07-21 | -9.88 |
| 2020-07-20 | -9.23 |
| 2020-07-17 | -9.56 |
| 2020-07-16 | -9.88 |
| 2020-07-15 | -9.56 |
| 2020-07-14 | -8.90 |
| 2020-07-13 | -8.58 |
| 2020-07-10 | -8.25 |
| 2020-07-09 | -6.95 |
| 2020-07-08 | -5.97 |
| 2020-07-07 | -5.31 |
| 2020-07-06 | -3.66 |
| 2020-07-03 | -7.93 |
| 2020-07-02 | -10.06 |
| 2020-06-30 | -12.50 |
| 2020-06-29 | -11.89 |
| 2020-06-26 | -11.28 |
| 2020-06-24 | -11.59 |
| 2020-06-23 | -10.98 |
| 2020-06-22 | -11.59 |
| 2020-06-19 | -11.28 |
| 2020-06-18 | -11.89 |
| 2020-06-17 | -11.28 |
| 2020-06-16 | -11.89 |
| 2020-06-15 | -12.80 |
| 2020-06-12 | -11.59 |
| 2020-06-11 | -10.67 |
| 2020-06-10 | -8.84 |
| 2020-06-09 | -9.15 |
| 2020-06-08 | -10.06 |
| 2020-06-05 | -9.45 |
| 2020-06-04 | -10.98 |
| 2020-06-03 | -10.98 |
| 2020-06-02 | -11.28 |
| 2020-06-01 | -12.20 |
| 2020-05-29 | -13.72 |
| 2020-05-28 | -13.11 |
| 2020-05-27 | -13.11 |
| 2020-05-26 | -13.11 |
| 2020-05-25 | -13.41 |
| 2020-05-22 | -13.72 |
| 2020-05-21 | -10.98 |
| 2020-05-20 | -10.98 |
| 2020-05-19 | -10.98 |
| 2020-05-18 | -12.20 |
| 2020-05-15 | -12.50 |
| 2020-05-14 | -12.80 |
| 2020-05-13 | -11.59 |
| 2020-05-12 | -11.59 |
| 2020-05-11 | -10.67 |
| 2020-05-08 | -11.28 |
| 2020-05-07 | -11.89 |
| 2020-05-06 | -11.89 |
| 2020-05-05 | -12.50 |
| 2020-05-04 | -12.50 |
| 2020-04-29 | -9.45 |
| 2020-04-28 | -10.37 |
| 2020-04-27 | -11.28 |
| 2020-04-24 | -12.80 |
| 2020-04-23 | -12.50 |
| 2020-04-22 | -11.28 |
| 2020-04-21 | -10.37 |
| 2020-04-20 | -9.45 |
| 2020-04-17 | -9.15 |
| 2020-04-16 | -10.37 |
| 2020-04-15 | -9.15 |
| 2020-04-14 | -8.54 |
| 2020-04-09 | -8.84 |
| 2020-04-08 | -9.45 |
| 2020-04-07 | -8.23 |
| 2020-04-06 | -9.45 |
| 2020-04-03 | -10.67 |
| 2020-04-02 | -10.06 |
| 2020-04-01 | -10.37 |
| 2020-03-31 | -9.45 |
| 2020-03-30 | -11.59 |
| 2020-03-27 | -10.67 |
| 2020-03-26 | -10.98 |
| 2020-03-25 | -10.37 |
| 2020-03-24 | -12.20 |
| 2020-03-23 | -15.24 |
| 2020-03-20 | -11.28 |
| 2020-03-19 | -16.77 |
| 2020-03-18 | -14.02 |
| 2020-03-17 | -11.28 |
| 2020-03-16 | -11.89 |
| 2020-03-13 | -8.84 |
| 2020-03-12 | -8.54 |
| 2020-03-11 | -6.40 |
| 2020-03-10 | -6.40 |
| 2020-03-09 | -8.23 |
| 2020-03-06 | -5.79 |
| 2020-03-05 | -4.27 |
| 2020-03-04 | -4.88 |
| 2020-03-03 | -5.18 |
| 2020-03-02 | -5.18 |
| 2020-02-28 | -6.10 |
| 2020-02-27 | -3.66 |
| 2020-02-26 | -5.18 |
| 2020-02-25 | -4.88 |
| 2020-02-24 | -4.27 |
| 2020-02-21 | -2.74 |
| 2020-02-20 | -1.83 |
| 2020-02-19 | -1.83 |
| 2020-02-18 | -2.44 |
| 2020-02-17 | -1.52 |
| 2020-02-14 | -1.83 |
| 2020-02-13 | -2.74 |
| 2020-02-12 | -2.74 |
| 2020-02-11 | -3.35 |
| 2020-02-10 | -4.88 |
| 2020-02-07 | -4.57 |
| 2020-02-06 | -4.27 |
| 2020-02-05 | -6.40 |
| 2020-02-04 | -6.71 |
| 2020-02-03 | -7.32 |
| 2020-01-31 | -7.62 |
| 2020-01-30 | -7.62 |
| 2020-01-29 | -5.49 |
| 2020-01-24 | -2.44 |
| 2020-01-23 | -2.44 |
| 2020-01-22 | -0.91 |
| 2020-01-21 | -1.83 |
| 2020-01-20 | 0.61 |
| 2020-01-17 | 0.61 |
| 2020-01-16 | 0.61 |
| 2020-01-15 | 0.91 |
| 2020-01-14 | 1.22 |
| 2020-01-13 | 1.52 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | -0.30 |
| 2020-01-08 | -1.83 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 0.30 |
| 2020-01-03 | 2.44 |
| 2020-01-02 | 2.74 |
| 2019-12-31 | 1.52 |
| 2019-12-30 | 2.44 |
| 2019-12-27 | 2.13 |
| 2019-12-24 | 1.52 |
| 2019-12-23 | 1.52 |
| 2019-12-20 | 0.91 |
| 2019-12-19 | 0.61 |
| 2019-12-18 | 0.61 |
| 2019-12-17 | 0.30 |
| 2019-12-16 | -1.22 |
| 2019-12-13 | -0.61 |
| 2019-12-12 | -2.44 |
| 2019-12-11 | -3.05 |
| 2019-12-10 | -4.27 |
| 2019-12-09 | -3.96 |
| 2019-12-06 | -3.96 |
| 2019-12-05 | -5.18 |
| 2019-12-04 | -5.49 |
| 2019-12-03 | -5.18 |
| 2019-12-02 | -4.57 |
| 2019-11-29 | -4.27 |
| 2019-11-28 | -2.13 |
| 2019-11-27 | -1.52 |
| 2019-11-26 | -1.83 |
| 2019-11-25 | -2.13 |
| 2019-11-22 | -2.44 |
| 2019-11-21 | -3.35 |
| 2019-11-20 | -1.52 |
| 2019-11-19 | -0.91 |
| 2019-11-18 | -2.74 |
| 2019-11-15 | -3.66 |
| 2019-11-14 | -3.66 |
| 2019-11-13 | -3.35 |
| 2019-11-12 | -1.52 |
| 2019-11-11 | -1.52 |
| 2019-11-08 | 0.91 |
| 2019-11-07 | 1.52 |
| 2019-11-06 | 0.61 |
| 2019-11-05 | 1.22 |
| 2019-11-04 | 0.91 |
| 2019-11-01 | -0.91 |
| 2019-10-31 | -2.13 |
| 2019-10-30 | -1.83 |
| 2019-10-29 | -1.22 |
| 2019-10-28 | -0.91 |
| 2019-10-25 | -2.13 |
| 2019-10-24 | -1.83 |
| 2019-10-23 | -3.05 |
| 2019-10-22 | -2.74 |
| 2019-10-21 | -3.05 |
| 2019-10-18 | -3.35 |
| 2019-10-17 | -2.74 |
| 2019-10-16 | -3.05 |
| 2019-10-15 | -3.96 |
| 2019-10-14 | -3.66 |
| 2019-10-11 | -4.27 |
| 2019-10-10 | -6.40 |
| 2019-10-09 | -6.40 |
| 2019-10-08 | -6.71 |
| 2019-10-04 | -6.71 |
| 2019-10-03 | -6.10 |
| 2019-10-02 | -6.10 |
| 2019-09-30 | -6.10 |
| 2019-09-27 | -7.01 |
| 2019-09-26 | -6.10 |
| 2019-09-25 | -6.40 |
| 2019-09-24 | -5.79 |
| 2019-09-23 | -5.18 |
| 2019-09-20 | -5.18 |
| 2019-09-19 | -5.18 |
| 2019-09-18 | -4.57 |
| 2019-09-17 | -3.96 |
| 2019-09-16 | -3.05 |
| 2019-09-13 | -2.44 |
| 2019-09-12 | -3.66 |
| 2019-09-11 | -3.35 |
| 2019-09-10 | -5.49 |
| 2019-09-09 | -5.79 |
| 2019-09-06 | -5.79 |
| 2019-09-05 | -6.10 |
| 2019-09-04 | -7.32 |
| 2019-09-03 | -9.15 |
| 2019-09-02 | -8.54 |
| 2019-08-30 | -8.84 |
| 2019-08-29 | -9.76 |
| 2019-08-28 | -9.76 |
| 2019-08-27 | -10.06 |
| 2019-08-26 | -9.76 |
| 2019-08-23 | -8.84 |
| 2019-08-22 | -8.84 |
| 2019-08-21 | -8.23 |
| 2019-08-20 | -8.23 |
| 2019-08-19 | -7.93 |
| 2019-08-16 | -8.84 |
| 2019-08-15 | -8.84 |
| 2019-08-14 | -9.15 |
| 2019-08-13 | -9.45 |
| 2019-08-12 | -8.54 |
| 2019-08-09 | -8.23 |
| 2019-08-08 | -7.93 |
| 2019-08-07 | -7.93 |
| 2019-08-06 | -7.93 |
| 2019-08-05 | -7.01 |
| 2019-08-02 | -4.57 |
| 2019-08-01 | -3.05 |
| 2019-07-31 | -2.44 |
| 2019-07-30 | -1.52 |
| 2019-07-29 | -1.83 |
| 2019-07-26 | -0.61 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | -0.30 |
| 2019-07-23 | -0.61 |
| 2019-07-22 | -0.61 |
| 2019-07-19 | 0.30 |
| 2019-07-18 | -0.61 |
| 2019-07-17 | -0.61 |
| 2019-07-16 | -0.30 |
| 2019-07-15 | -0.61 |
| 2019-07-12 | -0.61 |
| 2019-07-11 | -0.91 |
| 2019-07-10 | -1.22 |
| 2019-07-09 | -1.52 |
| 2019-07-08 | -0.91 |
| 2019-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy