Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-05 | 1,130.40 |
| 2026-02-04 | 1,148.52 |
| 2026-02-03 | 1,120.86 |
| 2026-02-02 | 1,020.71 |
| 2026-01-30 | 1,047.42 |
| 2026-01-29 | 1,054.10 |
| 2026-01-28 | 1,130.40 |
| 2026-01-27 | 1,044.56 |
| 2026-01-26 | 1,027.39 |
| 2026-01-23 | 1,011.18 |
| 2026-01-22 | 990.19 |
| 2026-01-21 | 949.18 |
| 2026-01-20 | 901.49 |
| 2026-01-19 | 888.14 |
| 2026-01-16 | 808.97 |
| 2026-01-15 | 789.89 |
| 2026-01-14 | 796.57 |
| 2026-01-13 | 773.68 |
| 2026-01-12 | 774.63 |
| 2026-01-09 | 758.42 |
| 2026-01-08 | 728.85 |
| 2026-01-07 | 736.48 |
| 2026-01-06 | 746.02 |
| 2026-01-05 | 735.53 |
| 2026-01-02 | 725.99 |
| 2025-12-31 | 725.99 |
| 2025-12-30 | 727.90 |
| 2025-12-29 | 703.10 |
| 2025-12-24 | 720.27 |
| 2025-12-23 | 710.73 |
| 2025-12-22 | 710.73 |
| 2025-12-19 | 696.42 |
| 2025-12-18 | 704.05 |
| 2025-12-17 | 685.93 |
| 2025-12-16 | 673.53 |
| 2025-12-15 | 687.84 |
| 2025-12-12 | 682.12 |
| 2025-12-11 | 651.59 |
| 2025-12-10 | 652.55 |
| 2025-12-09 | 631.56 |
| 2025-12-08 | 647.78 |
| 2025-12-05 | 650.64 |
| 2025-12-04 | 624.89 |
| 2025-12-03 | 625.84 |
| 2025-12-02 | 629.66 |
| 2025-12-01 | 615.35 |
| 2025-11-28 | 593.41 |
| 2025-11-27 | 587.69 |
| 2025-11-26 | 602.95 |
| 2025-11-25 | 569.57 |
| 2025-11-24 | 557.17 |
| 2025-11-21 | 548.58 |
| 2025-11-20 | 567.66 |
| 2025-11-19 | 569.57 |
| 2025-11-18 | 576.24 |
| 2025-11-17 | 586.74 |
| 2025-11-14 | 593.41 |
| 2025-11-13 | 608.67 |
| 2025-11-12 | 605.81 |
| 2025-11-11 | 602.00 |
| 2025-11-10 | 600.09 |
| 2025-11-07 | 604.86 |
| 2025-11-06 | 597.23 |
| 2025-11-05 | 581.97 |
| 2025-11-04 | 581.97 |
| 2025-11-03 | 590.55 |
| 2025-10-31 | 599.13 |
| 2025-10-30 | 628.70 |
| 2025-10-28 | 629.66 |
| 2025-10-27 | 646.82 |
| 2025-10-24 | 632.52 |
| 2025-10-23 | 623.93 |
| 2025-10-22 | 668.76 |
| 2025-10-21 | 656.36 |
| 2025-10-20 | 654.45 |
| 2025-10-17 | 658.27 |
| 2025-10-16 | 691.65 |
| 2025-10-15 | 703.10 |
| 2025-10-14 | 662.09 |
| 2025-10-13 | 677.35 |
| 2025-10-10 | 663.04 |
| 2025-10-09 | 673.53 |
| 2025-10-08 | 684.98 |
| 2025-10-06 | 680.21 |
| 2025-10-03 | 680.21 |
| 2025-10-02 | 671.62 |
| 2025-09-30 | 675.44 |
| 2025-09-29 | 648.73 |
| 2025-09-26 | 619.16 |
| 2025-09-25 | 591.50 |
| 2025-09-24 | 587.69 |
| 2025-09-23 | 596.27 |
| 2025-09-22 | 602.00 |
| 2025-09-19 | 577.20 |
| 2025-09-18 | 573.38 |
| 2025-09-17 | 563.84 |
| 2025-09-16 | 557.17 |
| 2025-09-15 | 559.08 |
| 2025-09-12 | 572.43 |
| 2025-09-11 | 575.29 |
| 2025-09-10 | 563.84 |
| 2025-09-09 | 563.84 |
| 2025-09-08 | 561.94 |
| 2025-09-05 | 557.17 |
| 2025-09-04 | 553.35 |
| 2025-09-03 | 548.58 |
| 2025-09-02 | 550.49 |
| 2025-09-01 | 568.61 |
| 2025-08-29 | 554.31 |
| 2025-08-28 | 560.03 |
| 2025-08-27 | 570.52 |
| 2025-08-26 | 581.01 |
| 2025-08-25 | 583.87 |
| 2025-08-22 | 581.97 |
| 2025-08-21 | 584.83 |
| 2025-08-20 | 581.01 |
| 2025-08-19 | 581.01 |
| 2025-08-18 | 582.92 |
| 2025-08-15 | 583.87 |
| 2025-08-14 | 587.69 |
| 2025-08-13 | 602.00 |
| 2025-08-12 | 609.63 |
| 2025-08-11 | 604.86 |
| 2025-08-08 | 605.81 |
| 2025-08-07 | 600.09 |
| 2025-08-06 | 598.18 |
| 2025-08-05 | 608.67 |
| 2025-08-04 | 592.46 |
| 2025-08-01 | 589.60 |
| 2025-07-31 | 602.00 |
| 2025-07-30 | 613.44 |
| 2025-07-29 | 618.21 |
| 2025-07-28 | 620.12 |
| 2025-07-25 | 622.98 |
| 2025-07-24 | 637.29 |
| 2025-07-23 | 631.56 |
| 2025-07-22 | 634.43 |
| 2025-07-21 | 633.47 |
| 2025-07-18 | 609.63 |
| 2025-07-17 | 616.30 |
| 2025-07-16 | 624.89 |
| 2025-07-15 | 618.21 |
| 2025-07-14 | 600.09 |
| 2025-07-11 | 596.27 |
| 2025-07-10 | 578.15 |
| 2025-07-09 | 567.66 |
| 2025-07-08 | 561.94 |
| 2025-07-07 | 530.46 |
| 2025-07-04 | 548.58 |
| 2025-07-03 | 548.58 |
| 2025-07-02 | 549.54 |
| 2025-06-30 | 543.81 |
| 2025-06-27 | 539.05 |
| 2025-06-26 | 537.14 |
| 2025-06-25 | 539.05 |
| 2025-06-24 | 538.09 |
| 2025-06-23 | 524.74 |
| 2025-06-20 | 525.69 |
| 2025-06-19 | 529.51 |
| 2025-06-18 | 550.49 |
| 2025-06-17 | 549.54 |
| 2025-06-16 | 550.49 |
| 2025-06-13 | 540.00 |
| 2025-06-12 | 518.06 |
| 2025-06-11 | 512.34 |
| 2025-06-10 | 486.59 |
| 2025-06-09 | 480.86 |
| 2025-06-06 | 489.45 |
| 2025-06-05 | 492.31 |
| 2025-06-04 | 486.59 |
| 2025-06-03 | 461.79 |
| 2025-06-02 | 463.70 |
| 2025-05-30 | 475.51 |
| 2025-05-29 | 431.87 |
| 2025-05-28 | 411.87 |
| 2025-05-27 | 406.42 |
| 2025-05-26 | 405.51 |
| 2025-05-23 | 399.14 |
| 2025-05-22 | 396.42 |
| 2025-05-21 | 408.23 |
| 2025-05-20 | 405.51 |
| 2025-05-19 | 413.69 |
| 2025-05-16 | 410.05 |
| 2025-05-15 | 417.33 |
| 2025-05-14 | 420.05 |
| 2025-05-13 | 440.06 |
| 2025-05-12 | 424.60 |
| 2025-05-09 | 417.33 |
| 2025-05-08 | 423.69 |
| 2025-05-07 | 423.69 |
| 2025-05-06 | 419.15 |
| 2025-05-02 | 425.51 |
| 2025-04-30 | 415.51 |
| 2025-04-29 | 415.51 |
| 2025-04-28 | 409.14 |
| 2025-04-25 | 419.15 |
| 2025-04-24 | 430.06 |
| 2025-04-23 | 440.97 |
| 2025-04-22 | 393.69 |
| 2025-04-17 | 378.23 |
| 2025-04-16 | 360.05 |
| 2025-04-15 | 360.05 |
| 2025-04-14 | 339.14 |
| 2025-04-11 | 350.96 |
| 2025-04-10 | 336.41 |
| 2025-04-09 | 327.32 |
| 2025-04-08 | 301.86 |
| 2025-04-07 | 302.77 |
| 2025-04-03 | 380.96 |
| 2025-04-02 | 406.42 |
| 2025-04-01 | 375.50 |
| 2025-03-31 | 332.77 |
| 2025-03-28 | 351.87 |
| 2025-03-27 | 340.05 |
| 2025-03-26 | 338.23 |
| 2025-03-25 | 339.14 |
| 2025-03-24 | 347.32 |
| 2025-03-21 | 351.87 |
| 2025-03-20 | 352.77 |
| 2025-03-19 | 358.23 |
| 2025-03-18 | 360.05 |
| 2025-03-17 | 349.14 |
| 2025-03-14 | 344.59 |
| 2025-03-13 | 344.59 |
| 2025-03-12 | 347.32 |
| 2025-03-11 | 329.14 |
| 2025-03-10 | 338.23 |
| 2025-03-07 | 341.86 |
| 2025-03-06 | 342.77 |
| 2025-03-05 | 337.32 |
| 2025-03-04 | 332.77 |
| 2025-03-03 | 324.59 |
| 2025-02-28 | 319.13 |
| 2025-02-27 | 349.14 |
| 2025-02-26 | 323.68 |
| 2025-02-25 | 312.77 |
| 2025-02-24 | 315.50 |
| 2025-02-21 | 324.59 |
| 2025-02-20 | 317.32 |
| 2025-02-19 | 322.77 |
| 2025-02-18 | 330.95 |
| 2025-02-17 | 337.32 |
| 2025-02-14 | 346.41 |
| 2025-02-13 | 338.23 |
| 2025-02-12 | 343.68 |
| 2025-02-11 | 349.14 |
| 2025-02-10 | 357.32 |
| 2025-02-07 | 350.96 |
| 2025-02-06 | 350.05 |
| 2025-02-05 | 353.68 |
| 2025-02-04 | 369.14 |
| 2025-02-03 | 350.96 |
| 2025-01-28 | 358.23 |
| 2025-01-27 | 353.68 |
| 2025-01-24 | 351.87 |
| 2025-01-23 | 352.77 |
| 2025-01-22 | 348.23 |
| 2025-01-21 | 343.68 |
| 2025-01-20 | 337.32 |
| 2025-01-17 | 323.68 |
| 2025-01-16 | 313.68 |
| 2025-01-15 | 309.13 |
| 2025-01-14 | 307.32 |
| 2025-01-13 | 290.95 |
| 2025-01-10 | 301.86 |
| 2025-01-09 | 310.04 |
| 2025-01-08 | 298.22 |
| 2025-01-07 | 300.95 |
| 2025-01-06 | 300.95 |
| 2025-01-03 | 300.95 |
| 2025-01-02 | 303.68 |
| 2024-12-31 | 310.04 |
| 2024-12-30 | 310.95 |
| 2024-12-27 | 315.50 |
| 2024-12-24 | 316.41 |
| 2024-12-23 | 324.59 |
| 2024-12-20 | 325.50 |
| 2024-12-19 | 327.32 |
| 2024-12-18 | 330.95 |
| 2024-12-17 | 340.05 |
| 2024-12-16 | 343.68 |
| 2024-12-13 | 345.50 |
| 2024-12-12 | 351.87 |
| 2024-12-11 | 350.05 |
| 2024-12-10 | 346.41 |
| 2024-12-09 | 351.87 |
| 2024-12-06 | 341.86 |
| 2024-12-05 | 335.50 |
| 2024-12-04 | 346.41 |
| 2024-12-03 | 347.32 |
| 2024-12-02 | 346.41 |
| 2024-11-29 | 344.59 |
| 2024-11-28 | 340.96 |
| 2024-11-27 | 342.77 |
| 2024-11-26 | 331.86 |
| 2024-11-25 | 330.04 |
| 2024-11-22 | 336.41 |
| 2024-11-21 | 338.23 |
| 2024-11-20 | 341.86 |
| 2024-11-19 | 340.96 |
| 2024-11-18 | 335.50 |
| 2024-11-15 | 330.95 |
| 2024-11-14 | 331.86 |
| 2024-11-13 | 347.32 |
| 2024-11-12 | 354.59 |
| 2024-11-11 | 357.32 |
| 2024-11-08 | 358.23 |
| 2024-11-07 | 371.87 |
| 2024-11-06 | 367.32 |
| 2024-11-05 | 367.32 |
| 2024-11-04 | 359.14 |
| 2024-11-01 | 364.59 |
| 2024-10-31 | 362.78 |
| 2024-10-30 | 359.14 |
| 2024-10-29 | 369.14 |
| 2024-10-28 | 375.50 |
| 2024-10-25 | 377.32 |
| 2024-10-24 | 374.59 |
| 2024-10-23 | 378.23 |
| 2024-10-22 | 386.41 |
| 2024-10-21 | 373.69 |
| 2024-10-18 | 381.87 |
| 2024-10-17 | 364.59 |
| 2024-10-16 | 376.41 |
| 2024-10-15 | 380.96 |
| 2024-10-14 | 394.60 |
| 2024-10-10 | 400.05 |
| 2024-10-09 | 395.51 |
| 2024-10-08 | 433.69 |
| 2024-10-07 | 489.15 |
| 2024-10-04 | 445.51 |
| 2024-10-03 | 440.06 |
| 2024-10-02 | 459.15 |
| 2024-09-30 | 429.15 |
| 2024-09-27 | 366.41 |
| 2024-09-26 | 335.50 |
| 2024-09-25 | 321.86 |
| 2024-09-24 | 321.86 |
| 2024-09-23 | 300.04 |
| 2024-09-20 | 297.31 |
| 2024-09-19 | 282.77 |
| 2024-09-17 | 270.04 |
| 2024-09-16 | 274.58 |
| 2024-09-13 | 288.22 |
| 2024-09-12 | 280.04 |
| 2024-09-11 | 271.86 |
| 2024-09-10 | 274.58 |
| 2024-09-09 | 279.13 |
| 2024-09-05 | 298.22 |
| 2024-09-04 | 299.13 |
| 2024-09-03 | 301.86 |
| 2024-09-02 | 309.13 |
| 2024-08-30 | 310.04 |
| 2024-08-29 | 308.22 |
| 2024-08-28 | 273.68 |
| 2024-08-27 | 274.58 |
| 2024-08-26 | 268.22 |
| 2024-08-23 | 261.86 |
| 2024-08-22 | 253.67 |
| 2024-08-21 | 259.13 |
| 2024-08-20 | 260.95 |
| 2024-08-19 | 264.58 |
| 2024-08-16 | 268.22 |
| 2024-08-15 | 270.95 |
| 2024-08-14 | 270.04 |
| 2024-08-13 | 272.77 |
| 2024-08-12 | 273.68 |
| 2024-08-09 | 282.77 |
| 2024-08-08 | 281.86 |
| 2024-08-07 | 300.04 |
| 2024-08-06 | 308.22 |
| 2024-08-05 | 313.68 |
| 2024-08-02 | 323.68 |
| 2024-08-01 | 325.50 |
| 2024-07-31 | 326.41 |
| 2024-07-30 | 312.77 |
| 2024-07-29 | 310.95 |
| 2024-07-26 | 315.50 |
| 2024-07-25 | 291.86 |
| 2024-07-24 | 297.31 |
| 2024-07-23 | 304.59 |
| 2024-07-22 | 312.77 |
| 2024-07-19 | 309.13 |
| 2024-07-18 | 330.04 |
| 2024-07-17 | 331.86 |
| 2024-07-16 | 332.77 |
| 2024-07-15 | 334.59 |
| 2024-07-12 | 348.23 |
| 2024-07-11 | 336.41 |
| 2024-07-10 | 323.68 |
| 2024-07-09 | 327.32 |
| 2024-07-08 | 320.04 |
| 2024-07-05 | 335.50 |
| 2024-07-04 | 338.23 |
| 2024-07-03 | 320.95 |
| 2024-07-02 | 320.95 |
| 2024-06-28 | 341.86 |
| 2024-06-27 | 333.68 |
| 2024-06-26 | 341.86 |
| 2024-06-25 | 339.14 |
| 2024-06-24 | 337.32 |
| 2024-06-21 | 341.86 |
| 2024-06-20 | 353.68 |
| 2024-06-19 | 381.87 |
| 2024-06-18 | 384.60 |
| 2024-06-17 | 381.87 |
| 2024-06-14 | 386.41 |
| 2024-06-13 | 383.69 |
| 2024-06-12 | 380.96 |
| 2024-06-11 | 366.41 |
| 2024-06-07 | 382.78 |
| 2024-06-06 | 377.32 |
| 2024-06-05 | 395.51 |
| 2024-06-04 | 419.15 |
| 2024-06-03 | 439.38 |
| 2024-05-31 | 425.30 |
| 2024-05-30 | 449.06 |
| 2024-05-29 | 453.46 |
| 2024-05-28 | 462.26 |
| 2024-05-27 | 467.54 |
| 2024-05-24 | 428.82 |
| 2024-05-23 | 439.38 |
| 2024-05-22 | 462.26 |
| 2024-05-21 | 476.34 |
| 2024-05-20 | 489.54 |
| 2024-05-17 | 515.05 |
| 2024-05-16 | 506.26 |
| 2024-05-14 | 470.18 |
| 2024-05-13 | 464.02 |
| 2024-05-10 | 494.82 |
| 2024-05-09 | 508.02 |
| 2024-05-08 | 468.42 |
| 2024-05-07 | 489.54 |
| 2024-05-06 | 426.18 |
| 2024-05-03 | 389.23 |
| 2024-05-02 | 380.43 |
| 2024-04-30 | 384.83 |
| 2024-04-29 | 368.99 |
| 2024-04-26 | 344.35 |
| 2024-04-25 | 338.19 |
| 2024-04-24 | 344.35 |
| 2024-04-23 | 339.07 |
| 2024-04-22 | 353.15 |
| 2024-04-19 | 377.79 |
| 2024-04-18 | 369.87 |
| 2024-04-17 | 365.47 |
| 2024-04-16 | 348.75 |
| 2024-04-15 | 352.27 |
| 2024-04-12 | 354.03 |
| 2024-04-11 | 373.39 |
| 2024-04-10 | 363.71 |
| 2024-04-09 | 366.35 |
| 2024-04-08 | 339.95 |
| 2024-04-05 | 280.12 |
| 2024-04-03 | 273.96 |
| 2024-04-02 | 309.16 |
| 2024-03-28 | 342.59 |
| 2024-03-27 | 399.79 |
| 2024-03-26 | 405.07 |
| 2024-03-25 | 383.95 |
| 2024-03-22 | 368.99 |
| 2024-03-21 | 377.79 |
| 2024-03-20 | 371.63 |
| 2024-03-19 | 376.91 |
| 2024-03-18 | 400.67 |
| 2024-03-15 | 380.43 |
| 2024-03-14 | 396.27 |
| 2024-03-13 | 388.35 |
| 2024-03-12 | 413.87 |
| 2024-03-11 | 415.63 |
| 2024-03-08 | 430.58 |
| 2024-03-07 | 428.82 |
| 2024-03-06 | 448.18 |
| 2024-03-05 | 420.90 |
| 2024-03-04 | 432.34 |
| 2024-03-01 | 432.34 |
| 2024-02-29 | 434.98 |
| 2024-02-28 | 398.03 |
| 2024-02-27 | 435.86 |
| 2024-02-26 | 453.46 |
| 2024-02-23 | 384.83 |
| 2024-02-22 | 403.31 |
| 2024-02-21 | 407.71 |
| 2024-02-20 | 420.90 |
| 2024-02-19 | 427.06 |
| 2024-02-16 | 412.99 |
| 2024-02-15 | 369.87 |
| 2024-02-14 | 375.15 |
| 2024-02-09 | 376.03 |
| 2024-02-08 | 382.19 |
| 2024-02-07 | 376.03 |
| 2024-02-06 | 376.91 |
| 2024-02-05 | 358.43 |
| 2024-02-02 | 361.95 |
| 2024-02-01 | 359.31 |
| 2024-01-31 | 346.11 |
| 2024-01-30 | 354.91 |
| 2024-01-29 | 372.51 |
| 2024-01-26 | 377.79 |
| 2024-01-25 | 393.63 |
| 2024-01-24 | 404.19 |
| 2024-01-23 | 387.47 |
| 2024-01-22 | 379.55 |
| 2024-01-19 | 406.83 |
| 2024-01-18 | 430.58 |
| 2024-01-17 | 433.22 |
| 2024-01-16 | 446.42 |
| 2024-01-15 | 471.06 |
| 2024-01-12 | 494.82 |
| 2024-01-11 | 503.62 |
| 2024-01-10 | 510.66 |
| 2024-01-09 | 519.45 |
| 2024-01-08 | 524.73 |
| 2024-01-05 | 524.73 |
| 2024-01-04 | 543.21 |
| 2024-01-03 | 541.45 |
| 2024-01-02 | 555.53 |
| 2023-12-29 | 564.33 |
| 2023-12-28 | 562.57 |
| 2023-12-27 | 524.73 |
| 2023-12-22 | 523.85 |
| 2023-12-21 | 528.25 |
| 2023-12-20 | 524.73 |
| 2023-12-19 | 524.73 |
| 2023-12-18 | 529.13 |
| 2023-12-15 | 553.77 |
| 2023-12-14 | 529.13 |
| 2023-12-13 | 529.13 |
| 2023-12-12 | 566.09 |
| 2023-12-11 | 544.97 |
| 2023-12-08 | 545.85 |
| 2023-12-07 | 550.25 |
| 2023-12-06 | 566.97 |
| 2023-12-05 | 559.93 |
| 2023-12-04 | 583.69 |
| 2023-12-01 | 596.01 |
| 2023-11-30 | 614.48 |
| 2023-11-29 | 616.24 |
| 2023-11-28 | 634.72 |
| 2023-11-27 | 637.36 |
| 2023-11-24 | 662.88 |
| 2023-11-23 | 669.04 |
| 2023-11-22 | 674.32 |
| 2023-11-21 | 689.28 |
| 2023-11-20 | 693.68 |
| 2023-11-17 | 699.84 |
| 2023-11-16 | 705.11 |
| 2023-11-15 | 713.91 |
| 2023-11-14 | 706.87 |
| 2023-11-13 | 726.23 |
| 2023-11-10 | 709.51 |
| 2023-11-09 | 688.40 |
| 2023-11-08 | 673.44 |
| 2023-11-07 | 682.24 |
| 2023-11-06 | 706.87 |
| 2023-11-03 | 737.67 |
| 2023-11-02 | 732.39 |
| 2023-11-01 | 788.71 |
| 2023-10-31 | 804.54 |
| 2023-10-30 | 813.34 |
| 2023-10-27 | 873.18 |
| 2023-10-26 | 878.46 |
| 2023-10-25 | 860.86 |
| 2023-10-24 | 848.54 |
| 2023-10-20 | 881.98 |
| 2023-10-19 | 911.89 |
| 2023-10-18 | 913.65 |
| 2023-10-17 | 947.09 |
| 2023-10-16 | 950.61 |
| 2023-10-13 | 955.89 |
| 2023-10-12 | 968.21 |
| 2023-10-11 | 1,005.16 |
| 2023-10-10 | 1,003.40 |
| 2023-10-09 | 1,017.48 |
| 2023-10-06 | 975.25 |
| 2023-10-05 | 945.33 |
| 2023-10-04 | 973.49 |
| 2023-10-03 | 989.32 |
| 2023-09-29 | 989.32 |
| 2023-09-28 | 996.36 |
| 2023-09-27 | 985.81 |
| 2023-09-26 | 980.53 |
| 2023-09-25 | 957.65 |
| 2023-09-22 | 943.57 |
| 2023-09-21 | 961.17 |
| 2023-09-20 | 955.89 |
| 2023-09-19 | 945.33 |
| 2023-09-18 | 962.93 |
| 2023-09-15 | 947.09 |
| 2023-09-14 | 954.13 |
| 2023-09-13 | 977.01 |
| 2023-09-12 | 1,013.96 |
| 2023-09-11 | 1,026.28 |
| 2023-09-07 | 1,022.76 |
| 2023-09-06 | 1,024.52 |
| 2023-09-05 | 1,036.84 |
| 2023-09-04 | 1,035.08 |
| 2023-08-31 | 977.01 |
| 2023-08-30 | 968.21 |
| 2023-08-29 | 933.01 |
| 2023-08-28 | 913.65 |
| 2023-08-25 | 894.29 |
| 2023-08-24 | 904.85 |
| 2023-08-23 | 903.09 |
| 2023-08-22 | 913.65 |
| 2023-08-21 | 904.85 |
| 2023-08-18 | 911.89 |
| 2023-08-17 | 915.41 |
| 2023-08-16 | 915.41 |
| 2023-08-15 | 950.61 |
| 2023-08-14 | 973.49 |
| 2023-08-11 | 975.25 |
| 2023-08-10 | 998.12 |
| 2023-08-09 | 992.84 |
| 2023-08-08 | 1,010.44 |
| 2023-08-07 | 991.08 |
| 2023-08-04 | 989.32 |
| 2023-08-03 | 991.08 |
| 2023-08-02 | 991.08 |
| 2023-08-01 | 987.56 |
| 2023-07-31 | 984.05 |
| 2023-07-28 | 1,024.52 |
| 2023-07-27 | 1,015.72 |
| 2023-07-26 | 1,024.52 |
| 2023-07-25 | 933.01 |
| 2023-07-24 | 885.50 |
| 2023-07-21 | 874.94 |
| 2023-07-20 | 880.22 |
| 2023-07-19 | 873.18 |
| 2023-07-18 | 866.14 |
| 2023-07-14 | 843.26 |
| 2023-07-13 | 815.10 |
| 2023-07-12 | 816.86 |
| 2023-07-11 | 811.58 |
| 2023-07-10 | 795.75 |
| 2023-07-07 | 790.47 |
| 2023-07-06 | 801.02 |
| 2023-07-05 | 809.82 |
| 2023-07-04 | 815.10 |
| 2023-07-03 | 816.86 |
| 2023-06-30 | 802.78 |
| 2023-06-29 | 795.75 |
| 2023-06-28 | 797.50 |
| 2023-06-27 | 809.82 |
| 2023-06-26 | 779.91 |
| 2023-06-23 | 763.19 |
| 2023-06-21 | 799.26 |
| 2023-06-20 | 811.58 |
| 2023-06-19 | 811.58 |
| 2023-06-16 | 822.14 |
| 2023-06-15 | 823.90 |
| 2023-06-14 | 806.30 |
| 2023-06-13 | 781.67 |
| 2023-06-12 | 771.11 |
| 2023-06-09 | 771.99 |
| 2023-06-08 | 781.67 |
| 2023-06-07 | 763.19 |
| 2023-06-06 | 764.95 |
| 2023-06-05 | 764.95 |
| 2023-06-02 | 764.95 |
| 2023-06-01 | 747.68 |
| 2023-05-31 | 792.57 |
| 2023-05-30 | 799.48 |
| 2023-05-29 | 802.93 |
| 2023-05-25 | 806.38 |
| 2023-05-24 | 813.29 |
| 2023-05-23 | 830.55 |
| 2023-05-22 | 846.09 |
| 2023-05-19 | 847.82 |
| 2023-05-18 | 865.08 |
| 2023-05-17 | 858.18 |
| 2023-05-16 | 853.00 |
| 2023-05-15 | 873.71 |
| 2023-05-12 | 797.75 |
| 2023-05-11 | 808.11 |
| 2023-05-10 | 821.92 |
| 2023-05-09 | 823.65 |
| 2023-05-08 | 832.28 |
| 2023-05-05 | 820.19 |
| 2023-05-04 | 806.38 |
| 2023-05-03 | 806.38 |
| 2023-05-02 | 813.29 |
| 2023-04-28 | 797.75 |
| 2023-04-27 | 747.68 |
| 2023-04-26 | 745.96 |
| 2023-04-25 | 706.25 |
| 2023-04-24 | 720.06 |
| 2023-04-21 | 718.33 |
| 2023-04-20 | 717.47 |
| 2023-04-19 | 662.23 |
| 2023-04-18 | 627.70 |
| 2023-04-17 | 621.65 |
| 2023-04-14 | 612.16 |
| 2023-04-13 | 604.39 |
| 2023-04-12 | 582.81 |
| 2023-04-11 | 594.89 |
| 2023-04-06 | 588.85 |
| 2023-04-04 | 595.76 |
| 2023-04-03 | 603.53 |
| 2023-03-31 | 605.25 |
| 2023-03-30 | 605.25 |
| 2023-03-29 | 606.98 |
| 2023-03-28 | 604.39 |
| 2023-03-27 | 601.80 |
| 2023-03-24 | 612.16 |
| 2023-03-23 | 610.43 |
| 2023-03-22 | 599.21 |
| 2023-03-21 | 579.36 |
| 2023-03-20 | 535.33 |
| 2023-03-17 | 544.83 |
| 2023-03-16 | 534.47 |
| 2023-03-15 | 536.19 |
| 2023-03-14 | 518.93 |
| 2023-03-13 | 549.14 |
| 2023-03-10 | 537.06 |
| 2023-03-09 | 556.05 |
| 2023-03-08 | 562.95 |
| 2023-03-07 | 570.72 |
| 2023-03-06 | 573.31 |
| 2023-03-03 | 590.58 |
| 2023-03-02 | 583.67 |
| 2023-03-01 | 582.81 |
| 2023-02-28 | 575.90 |
| 2023-02-27 | 587.99 |
| 2023-02-24 | 589.71 |
| 2023-02-23 | 591.44 |
| 2023-02-22 | 590.58 |
| 2023-02-21 | 588.85 |
| 2023-02-20 | 581.95 |
| 2023-02-17 | 572.45 |
| 2023-02-16 | 576.77 |
| 2023-02-15 | 602.66 |
| 2023-02-14 | 600.07 |
| 2023-02-13 | 595.76 |
| 2023-02-10 | 563.82 |
| 2023-02-09 | 571.59 |
| 2023-02-08 | 557.78 |
| 2023-02-07 | 569.86 |
| 2023-02-06 | 575.90 |
| 2023-02-03 | 577.63 |
| 2023-02-02 | 582.81 |
| 2023-02-01 | 594.89 |
| 2023-01-31 | 583.67 |
| 2023-01-30 | 595.76 |
| 2023-01-27 | 613.02 |
| 2023-01-26 | 603.53 |
| 2023-01-20 | 606.12 |
| 2023-01-19 | 602.66 |
| 2023-01-18 | 601.80 |
| 2023-01-17 | 591.44 |
| 2023-01-16 | 594.03 |
| 2023-01-13 | 594.89 |
| 2023-01-12 | 594.89 |
| 2023-01-11 | 607.84 |
| 2023-01-10 | 612.16 |
| 2023-01-09 | 609.57 |
| 2023-01-06 | 607.84 |
| 2023-01-05 | 586.26 |
| 2023-01-04 | 586.26 |
| 2023-01-03 | 590.58 |
| 2022-12-30 | 592.30 |
| 2022-12-29 | 578.49 |
| 2022-12-28 | 572.45 |
| 2022-12-23 | 568.13 |
| 2022-12-22 | 569.00 |
| 2022-12-21 | 585.40 |
| 2022-12-20 | 581.95 |
| 2022-12-19 | 603.53 |
| 2022-12-16 | 603.53 |
| 2022-12-15 | 581.95 |
| 2022-12-14 | 575.90 |
| 2022-12-13 | 566.41 |
| 2022-12-12 | 577.63 |
| 2022-12-09 | 572.45 |
| 2022-12-08 | 569.00 |
| 2022-12-07 | 550.87 |
| 2022-12-06 | 581.95 |
| 2022-12-05 | 571.59 |
| 2022-12-02 | 587.99 |
| 2022-12-01 | 600.07 |
| 2022-11-30 | 617.34 |
| 2022-11-29 | 598.35 |
| 2022-11-28 | 600.94 |
| 2022-11-25 | 569.86 |
| 2022-11-24 | 576.77 |
| 2022-11-23 | 551.73 |
| 2022-11-22 | 569.86 |
| 2022-11-21 | 570.72 |
| 2022-11-18 | 575.90 |
| 2022-11-17 | 590.58 |
| 2022-11-16 | 583.67 |
| 2022-11-15 | 601.80 |
| 2022-11-14 | 587.99 |
| 2022-11-11 | 571.59 |
| 2022-11-10 | 543.10 |
| 2022-11-09 | 554.32 |
| 2022-11-08 | 545.69 |
| 2022-11-07 | 542.24 |
| 2022-11-04 | 517.20 |
| 2022-11-03 | 489.58 |
| 2022-11-02 | 488.72 |
| 2022-11-01 | 478.36 |
| 2022-10-31 | 455.91 |
| 2022-10-28 | 468.86 |
| 2022-10-27 | 487.85 |
| 2022-10-26 | 478.36 |
| 2022-10-25 | 481.81 |
| 2022-10-24 | 464.55 |
| 2022-10-21 | 507.71 |
| 2022-10-20 | 501.67 |
| 2022-10-19 | 505.98 |
| 2022-10-18 | 512.02 |
| 2022-10-17 | 509.43 |
| 2022-10-14 | 511.16 |
| 2022-10-13 | 499.08 |
| 2022-10-12 | 505.12 |
| 2022-10-11 | 512.89 |
| 2022-10-10 | 517.20 |
| 2022-10-07 | 535.33 |
| 2022-10-06 | 545.69 |
| 2022-10-05 | 575.90 |
| 2022-10-03 | 543.10 |
| 2022-09-30 | 561.23 |
| 2022-09-29 | 547.42 |
| 2022-09-28 | 555.19 |
| 2022-09-27 | 611.29 |
| 2022-09-26 | 603.53 |
| 2022-09-23 | 615.61 |
| 2022-09-22 | 628.56 |
| 2022-09-21 | 632.01 |
| 2022-09-20 | 625.11 |
| 2022-09-19 | 619.93 |
| 2022-09-16 | 619.93 |
| 2022-09-15 | 628.56 |
| 2022-09-14 | 638.92 |
| 2022-09-13 | 642.37 |
| 2022-09-09 | 622.52 |
| 2022-09-08 | 606.98 |
| 2022-09-07 | 621.65 |
| 2022-09-06 | 621.65 |
| 2022-09-05 | 622.52 |
| 2022-09-02 | 619.06 |
| 2022-09-01 | 619.06 |
| 2022-08-31 | 602.66 |
| 2022-08-30 | 597.48 |
| 2022-08-29 | 604.39 |
| 2022-08-26 | 600.94 |
| 2022-08-25 | 600.07 |
| 2022-08-24 | 600.07 |
| 2022-08-23 | 613.02 |
| 2022-08-22 | 609.57 |
| 2022-08-19 | 620.79 |
| 2022-08-18 | 621.65 |
| 2022-08-17 | 625.11 |
| 2022-08-16 | 606.98 |
| 2022-08-15 | 611.29 |
| 2022-08-12 | 613.02 |
| 2022-08-11 | 621.65 |
| 2022-08-10 | 603.53 |
| 2022-08-09 | 613.02 |
| 2022-08-08 | 605.25 |
| 2022-08-05 | 604.39 |
| 2022-08-04 | 616.47 |
| 2022-08-03 | 608.71 |
| 2022-08-02 | 616.47 |
| 2022-08-01 | 632.01 |
| 2022-07-29 | 640.64 |
| 2022-07-28 | 666.54 |
| 2022-07-27 | 633.74 |
| 2022-07-26 | 620.79 |
| 2022-07-25 | 615.61 |
| 2022-07-22 | 611.29 |
| 2022-07-21 | 617.34 |
| 2022-07-20 | 603.53 |
| 2022-07-19 | 600.94 |
| 2022-07-18 | 616.47 |
| 2022-07-15 | 606.12 |
| 2022-07-14 | 618.20 |
| 2022-07-13 | 617.34 |
| 2022-07-12 | 619.06 |
| 2022-07-11 | 617.34 |
| 2022-07-08 | 630.29 |
| 2022-07-07 | 619.06 |
| 2022-07-06 | 615.61 |
| 2022-07-05 | 612.16 |
| 2022-07-04 | 616.47 |
| 2022-06-30 | 619.93 |
| 2022-06-29 | 619.06 |
| 2022-06-28 | 623.38 |
| 2022-06-27 | 607.84 |
| 2022-06-24 | 558.64 |
| 2022-06-23 | 556.91 |
| 2022-06-22 | 554.32 |
| 2022-06-21 | 553.46 |
| 2022-06-20 | 563.82 |
| 2022-06-17 | 545.69 |
| 2022-06-16 | 550.87 |
| 2022-06-15 | 581.08 |
| 2022-06-14 | 565.54 |
| 2022-06-13 | 571.59 |
| 2022-06-10 | 565.54 |
| 2022-06-09 | 566.41 |
| 2022-06-08 | 569.86 |
| 2022-06-07 | 565.54 |
| 2022-06-06 | 582.81 |
| 2022-06-02 | 556.91 |
| 2022-06-01 | 556.07 |
| 2022-05-31 | 568.76 |
| 2022-05-30 | 550.14 |
| 2022-05-27 | 538.29 |
| 2022-05-26 | 534.90 |
| 2022-05-25 | 531.52 |
| 2022-05-24 | 528.13 |
| 2022-05-23 | 534.06 |
| 2022-05-20 | 538.29 |
| 2022-05-19 | 539.98 |
| 2022-05-18 | 540.83 |
| 2022-05-17 | 533.21 |
| 2022-05-16 | 521.36 |
| 2022-05-13 | 530.67 |
| 2022-05-12 | 501.89 |
| 2022-05-11 | 500.19 |
| 2022-05-10 | 505.27 |
| 2022-05-06 | 501.89 |
| 2022-05-05 | 519.66 |
| 2022-05-04 | 528.13 |
| 2022-05-03 | 529.82 |
| 2022-04-29 | 534.06 |
| 2022-04-28 | 525.59 |
| 2022-04-27 | 521.36 |
| 2022-04-26 | 508.66 |
| 2022-04-25 | 515.43 |
| 2022-04-22 | 548.45 |
| 2022-04-21 | 543.37 |
| 2022-04-20 | 546.75 |
| 2022-04-19 | 559.45 |
| 2022-04-14 | 580.61 |
| 2022-04-13 | 582.31 |
| 2022-04-12 | 580.61 |
| 2022-04-11 | 577.23 |
| 2022-04-08 | 591.62 |
| 2022-04-07 | 579.77 |
| 2022-04-06 | 596.70 |
| 2022-04-04 | 606.01 |
| 2022-04-01 | 594.16 |
| 2022-03-31 | 592.47 |
| 2022-03-30 | 601.78 |
| 2022-03-29 | 587.39 |
| 2022-03-28 | 598.39 |
| 2022-03-25 | 604.32 |
| 2022-03-24 | 623.79 |
| 2022-03-23 | 622.10 |
| 2022-03-22 | 611.94 |
| 2022-03-21 | 593.31 |
| 2022-03-18 | 618.71 |
| 2022-03-17 | 598.39 |
| 2022-03-16 | 532.36 |
| 2022-03-15 | 517.12 |
| 2022-03-14 | 564.53 |
| 2022-03-11 | 556.91 |
| 2022-03-10 | 566.22 |
| 2022-03-09 | 550.99 |
| 2022-03-08 | 582.31 |
| 2022-03-07 | 582.31 |
| 2022-03-04 | 590.77 |
| 2022-03-03 | 589.08 |
| 2022-03-02 | 573.84 |
| 2022-03-01 | 587.39 |
| 2022-02-28 | 584.00 |
| 2022-02-25 | 578.92 |
| 2022-02-24 | 569.61 |
| 2022-02-23 | 594.16 |
| 2022-02-22 | 602.62 |
| 2022-02-21 | 606.86 |
| 2022-02-18 | 607.70 |
| 2022-02-17 | 611.94 |
| 2022-02-16 | 621.25 |
| 2022-02-15 | 606.86 |
| 2022-02-14 | 600.09 |
| 2022-02-11 | 608.55 |
| 2022-02-10 | 614.48 |
| 2022-02-09 | 602.62 |
| 2022-02-08 | 608.55 |
| 2022-02-07 | 615.32 |
| 2022-02-04 | 632.25 |
| 2022-01-31 | 589.08 |
| 2022-01-28 | 601.78 |
| 2022-01-27 | 597.55 |
| 2022-01-26 | 613.63 |
| 2022-01-25 | 589.93 |
| 2022-01-24 | 602.62 |
| 2022-01-21 | 593.31 |
| 2022-01-20 | 555.22 |
| 2022-01-19 | 552.68 |
| 2022-01-18 | 545.91 |
| 2022-01-17 | 550.14 |
| 2022-01-14 | 550.99 |
| 2022-01-13 | 561.14 |
| 2022-01-12 | 563.68 |
| 2022-01-11 | 557.76 |
| 2022-01-10 | 543.37 |
| 2022-01-07 | 521.36 |
| 2022-01-06 | 520.51 |
| 2022-01-05 | 516.28 |
| 2022-01-04 | 538.29 |
| 2022-01-03 | 559.45 |
| 2021-12-31 | 538.29 |
| 2021-12-30 | 540.83 |
| 2021-12-29 | 515.43 |
| 2021-12-28 | 532.36 |
| 2021-12-24 | 530.67 |
| 2021-12-23 | 515.43 |
| 2021-12-22 | 522.20 |
| 2021-12-21 | 525.59 |
| 2021-12-20 | 523.05 |
| 2021-12-17 | 547.60 |
| 2021-12-16 | 562.84 |
| 2021-12-15 | 552.68 |
| 2021-12-14 | 559.45 |
| 2021-12-13 | 575.54 |
| 2021-12-10 | 582.31 |
| 2021-12-09 | 592.47 |
| 2021-12-08 | 586.54 |
| 2021-12-07 | 592.47 |
| 2021-12-06 | 570.46 |
| 2021-12-03 | 594.16 |
| 2021-12-02 | 586.54 |
| 2021-12-01 | 585.69 |
| 2021-11-30 | 586.54 |
| 2021-11-29 | 588.23 |
| 2021-11-26 | 570.46 |
| 2021-11-25 | 579.77 |
| 2021-11-24 | 556.07 |
| 2021-11-23 | 575.54 |
| 2021-11-22 | 569.61 |
| 2021-11-19 | 584.00 |
| 2021-11-18 | 573.00 |
| 2021-11-17 | 599.24 |
| 2021-11-16 | 602.62 |
| 2021-11-15 | 588.23 |
| 2021-11-12 | 595.01 |
| 2021-11-11 | 615.32 |
| 2021-11-10 | 587.39 |
| 2021-11-09 | 592.47 |
| 2021-11-08 | 589.93 |
| 2021-11-05 | 588.23 |
| 2021-11-04 | 612.78 |
| 2021-11-03 | 600.93 |
| 2021-11-02 | 611.94 |
| 2021-11-01 | 645.80 |
| 2021-10-29 | 655.11 |
| 2021-10-28 | 650.03 |
| 2021-10-27 | 666.12 |
| 2021-10-26 | 688.97 |
| 2021-10-25 | 694.05 |
| 2021-10-22 | 694.05 |
| 2021-10-21 | 694.05 |
| 2021-10-20 | 722.83 |
| 2021-10-19 | 721.99 |
| 2021-10-18 | 699.13 |
| 2021-10-15 | 694.05 |
| 2021-10-12 | 685.59 |
| 2021-10-11 | 691.51 |
| 2021-10-08 | 687.28 |
| 2021-10-07 | 679.66 |
| 2021-10-06 | 659.34 |
| 2021-10-05 | 669.50 |
| 2021-10-04 | 669.50 |
| 2021-09-30 | 680.51 |
| 2021-09-29 | 689.82 |
| 2021-09-28 | 704.21 |
| 2021-09-27 | 673.73 |
| 2021-09-24 | 702.52 |
| 2021-09-23 | 727.91 |
| 2021-09-21 | 715.21 |
| 2021-09-20 | 718.60 |
| 2021-09-17 | 732.99 |
| 2021-09-16 | 745.69 |
| 2021-09-15 | 746.54 |
| 2021-09-14 | 753.31 |
| 2021-09-13 | 763.47 |
| 2021-09-10 | 768.55 |
| 2021-09-09 | 790.56 |
| 2021-09-08 | 778.70 |
| 2021-09-07 | 790.56 |
| 2021-09-06 | 804.10 |
| 2021-09-03 | 788.86 |
| 2021-09-02 | 780.40 |
| 2021-09-01 | 735.53 |
| 2021-08-31 | 746.54 |
| 2021-08-30 | 731.30 |
| 2021-08-27 | 708.44 |
| 2021-08-26 | 702.52 |
| 2021-08-25 | 718.60 |
| 2021-08-24 | 703.36 |
| 2021-08-23 | 704.21 |
| 2021-08-20 | 678.81 |
| 2021-08-19 | 713.52 |
| 2021-08-18 | 714.37 |
| 2021-08-17 | 712.67 |
| 2021-08-16 | 729.61 |
| 2021-08-13 | 738.92 |
| 2021-08-12 | 758.39 |
| 2021-08-11 | 755.00 |
| 2021-08-10 | 731.30 |
| 2021-08-09 | 710.98 |
| 2021-08-06 | 685.59 |
| 2021-08-05 | 659.34 |
| 2021-08-04 | 680.51 |
| 2021-08-03 | 672.89 |
| 2021-08-02 | 683.89 |
| 2021-07-30 | 622.10 |
| 2021-07-29 | 633.95 |
| 2021-07-28 | 540.83 |
| 2021-07-27 | 534.90 |
| 2021-07-26 | 547.60 |
| 2021-07-23 | 581.46 |
| 2021-07-22 | 581.46 |
| 2021-07-21 | 570.46 |
| 2021-07-20 | 560.30 |
| 2021-07-19 | 566.22 |
| 2021-07-16 | 562.84 |
| 2021-07-15 | 541.67 |
| 2021-07-14 | 540.83 |
| 2021-07-13 | 559.45 |
| 2021-07-12 | 556.07 |
| 2021-07-09 | 562.84 |
| 2021-07-08 | 544.21 |
| 2021-07-07 | 556.91 |
| 2021-07-06 | 567.92 |
| 2021-07-05 | 579.77 |
| 2021-07-02 | 573.84 |
| 2021-06-30 | 566.22 |
| 2021-06-29 | 591.62 |
| 2021-06-28 | 611.09 |
| 2021-06-25 | 616.17 |
| 2021-06-24 | 606.86 |
| 2021-06-23 | 608.55 |
| 2021-06-22 | 621.25 |
| 2021-06-21 | 620.40 |
| 2021-06-18 | 639.03 |
| 2021-06-17 | 606.86 |
| 2021-06-16 | 605.16 |
| 2021-06-15 | 619.56 |
| 2021-06-11 | 673.73 |
| 2021-06-10 | 654.26 |
| 2021-06-09 | 655.11 |
| 2021-06-08 | 652.57 |
| 2021-06-07 | 650.88 |
| 2021-06-04 | 636.49 |
| 2021-06-03 | 630.56 |
| 2021-06-02 | 639.87 |
| 2021-06-01 | 634.79 |
| 2021-05-31 | 628.87 |
| 2021-05-28 | 632.25 |
| 2021-05-27 | 682.20 |
| 2021-05-26 | 698.28 |
| 2021-05-25 | 673.28 |
| 2021-05-24 | 653.29 |
| 2021-05-21 | 647.45 |
| 2021-05-20 | 639.12 |
| 2021-05-18 | 634.12 |
| 2021-05-17 | 616.62 |
| 2021-05-14 | 609.96 |
| 2021-05-13 | 612.46 |
| 2021-05-12 | 619.96 |
| 2021-05-11 | 685.78 |
| 2021-05-10 | 751.61 |
| 2021-05-07 | 733.28 |
| 2021-05-06 | 741.61 |
| 2021-05-05 | 749.95 |
| 2021-05-04 | 759.95 |
| 2021-05-03 | 702.45 |
| 2021-04-30 | 685.78 |
| 2021-04-29 | 693.28 |
| 2021-04-28 | 678.28 |
| 2021-04-27 | 686.62 |
| 2021-04-26 | 684.12 |
| 2021-04-23 | 702.45 |
| 2021-04-22 | 676.62 |
| 2021-04-21 | 674.95 |
| 2021-04-20 | 694.12 |
| 2021-04-19 | 702.45 |
| 2021-04-16 | 675.78 |
| 2021-04-15 | 664.95 |
| 2021-04-14 | 660.79 |
| 2021-04-13 | 644.95 |
| 2021-04-12 | 647.45 |
| 2021-04-09 | 699.12 |
| 2021-04-08 | 691.62 |
| 2021-04-07 | 689.12 |
| 2021-04-01 | 687.45 |
| 2021-03-31 | 669.12 |
| 2021-03-30 | 674.95 |
| 2021-03-29 | 655.79 |
| 2021-03-26 | 619.12 |
| 2021-03-25 | 593.29 |
| 2021-03-24 | 569.12 |
| 2021-03-23 | 634.95 |
| 2021-03-22 | 645.79 |
| 2021-03-19 | 566.63 |
| 2021-03-18 | 586.62 |
| 2021-03-17 | 561.63 |
| 2021-03-16 | 564.96 |
| 2021-03-15 | 550.79 |
| 2021-03-12 | 573.29 |
| 2021-03-11 | 543.29 |
| 2021-03-10 | 513.30 |
| 2021-03-09 | 508.30 |
| 2021-03-08 | 527.46 |
| 2021-03-05 | 579.12 |
| 2021-03-04 | 645.79 |
| 2021-03-03 | 723.28 |
| 2021-03-02 | 655.79 |
| 2021-03-01 | 641.62 |
| 2021-02-26 | 624.95 |
| 2021-02-25 | 640.79 |
| 2021-02-24 | 632.45 |
| 2021-02-23 | 658.29 |
| 2021-02-22 | 636.62 |
| 2021-02-19 | 660.79 |
| 2021-02-18 | 654.12 |
| 2021-02-17 | 666.62 |
| 2021-02-16 | 662.45 |
| 2021-02-11 | 639.95 |
| 2021-02-10 | 645.79 |
| 2021-02-09 | 550.79 |
| 2021-02-08 | 555.79 |
| 2021-02-05 | 469.13 |
| 2021-02-04 | 474.13 |
| 2021-02-03 | 475.80 |
| 2021-02-02 | 468.30 |
| 2021-02-01 | 447.47 |
| 2021-01-29 | 438.30 |
| 2021-01-28 | 429.13 |
| 2021-01-27 | 460.80 |
| 2021-01-26 | 439.97 |
| 2021-01-25 | 468.30 |
| 2021-01-22 | 464.13 |
| 2021-01-21 | 459.96 |
| 2021-01-20 | 464.13 |
| 2021-01-19 | 464.13 |
| 2021-01-18 | 439.97 |
| 2021-01-15 | 437.47 |
| 2021-01-14 | 449.13 |
| 2021-01-13 | 458.30 |
| 2021-01-12 | 438.30 |
| 2021-01-11 | 441.63 |
| 2021-01-08 | 412.47 |
| 2021-01-07 | 398.30 |
| 2021-01-06 | 402.47 |
| 2021-01-05 | 400.80 |
| 2021-01-04 | 389.14 |
| 2020-12-31 | 383.30 |
| 2020-12-30 | 363.30 |
| 2020-12-29 | 356.64 |
| 2020-12-28 | 360.80 |
| 2020-12-24 | 335.81 |
| 2020-12-23 | 333.31 |
| 2020-12-22 | 339.97 |
| 2020-12-21 | 350.81 |
| 2020-12-18 | 339.97 |
| 2020-12-17 | 319.14 |
| 2020-12-16 | 293.31 |
| 2020-12-15 | 292.48 |
| 2020-12-14 | 279.98 |
| 2020-12-11 | 277.48 |
| 2020-12-10 | 280.81 |
| 2020-12-09 | 281.64 |
| 2020-12-08 | 275.81 |
| 2020-12-07 | 275.81 |
| 2020-12-04 | 275.81 |
| 2020-12-03 | 265.81 |
| 2020-12-02 | 275.81 |
| 2020-12-01 | 269.98 |
| 2020-11-30 | 274.98 |
| 2020-11-27 | 279.98 |
| 2020-11-26 | 277.48 |
| 2020-11-25 | 274.98 |
| 2020-11-24 | 294.98 |
| 2020-11-23 | 290.81 |
| 2020-11-20 | 259.14 |
| 2020-11-19 | 250.81 |
| 2020-11-18 | 256.64 |
| 2020-11-17 | 249.98 |
| 2020-11-16 | 245.81 |
| 2020-11-13 | 249.14 |
| 2020-11-12 | 251.64 |
| 2020-11-11 | 255.81 |
| 2020-11-10 | 259.98 |
| 2020-11-09 | 258.31 |
| 2020-11-06 | 261.64 |
| 2020-11-05 | 269.14 |
| 2020-11-04 | 263.31 |
| 2020-11-03 | 258.31 |
| 2020-11-02 | 259.14 |
| 2020-10-30 | 254.98 |
| 2020-10-29 | 258.31 |
| 2020-10-28 | 259.98 |
| 2020-10-27 | 258.31 |
| 2020-10-23 | 274.98 |
| 2020-10-22 | 294.14 |
| 2020-10-21 | 287.48 |
| 2020-10-20 | 289.14 |
| 2020-10-19 | 286.64 |
| 2020-10-16 | 289.98 |
| 2020-10-15 | 292.48 |
| 2020-10-14 | 300.81 |
| 2020-10-12 | 301.64 |
| 2020-10-09 | 294.14 |
| 2020-10-08 | 299.14 |
| 2020-10-07 | 279.98 |
| 2020-10-06 | 281.64 |
| 2020-10-05 | 268.31 |
| 2020-09-30 | 279.14 |
| 2020-09-29 | 265.81 |
| 2020-09-28 | 260.81 |
| 2020-09-25 | 263.31 |
| 2020-09-24 | 255.81 |
| 2020-09-23 | 258.31 |
| 2020-09-22 | 258.31 |
| 2020-09-21 | 274.98 |
| 2020-09-18 | 282.48 |
| 2020-09-17 | 284.14 |
| 2020-09-16 | 283.31 |
| 2020-09-15 | 284.14 |
| 2020-09-14 | 281.64 |
| 2020-09-11 | 278.31 |
| 2020-09-10 | 263.31 |
| 2020-09-09 | 267.48 |
| 2020-09-08 | 264.14 |
| 2020-09-07 | 275.81 |
| 2020-09-04 | 267.48 |
| 2020-09-03 | 261.64 |
| 2020-09-02 | 261.64 |
| 2020-09-01 | 258.31 |
| 2020-08-31 | 259.14 |
| 2020-08-28 | 239.98 |
| 2020-08-27 | 225.81 |
| 2020-08-26 | 227.48 |
| 2020-08-25 | 221.65 |
| 2020-08-24 | 226.65 |
| 2020-08-21 | 217.48 |
| 2020-08-20 | 221.65 |
| 2020-08-19 | 214.98 |
| 2020-08-18 | 225.81 |
| 2020-08-17 | 245.81 |
| 2020-08-14 | 233.31 |
| 2020-08-13 | 234.98 |
| 2020-08-12 | 240.81 |
| 2020-08-11 | 234.98 |
| 2020-08-10 | 216.65 |
| 2020-08-07 | 225.81 |
| 2020-08-06 | 224.15 |
| 2020-08-05 | 234.98 |
| 2020-08-04 | 238.31 |
| 2020-08-03 | 239.15 |
| 2020-07-31 | 237.48 |
| 2020-07-30 | 245.81 |
| 2020-07-29 | 244.98 |
| 2020-07-28 | 236.65 |
| 2020-07-27 | 232.48 |
| 2020-07-24 | 226.65 |
| 2020-07-23 | 237.48 |
| 2020-07-22 | 235.81 |
| 2020-07-21 | 255.81 |
| 2020-07-20 | 249.14 |
| 2020-07-17 | 234.98 |
| 2020-07-16 | 218.31 |
| 2020-07-15 | 209.98 |
| 2020-07-14 | 211.65 |
| 2020-07-13 | 222.48 |
| 2020-07-10 | 207.48 |
| 2020-07-09 | 220.81 |
| 2020-07-08 | 231.65 |
| 2020-07-07 | 230.81 |
| 2020-07-06 | 234.15 |
| 2020-07-03 | 227.48 |
| 2020-07-02 | 229.98 |
| 2020-06-30 | 199.15 |
| 2020-06-29 | 193.32 |
| 2020-06-26 | 193.32 |
| 2020-06-24 | 194.98 |
| 2020-06-23 | 194.98 |
| 2020-06-22 | 198.31 |
| 2020-06-19 | 203.31 |
| 2020-06-18 | 211.65 |
| 2020-06-17 | 206.65 |
| 2020-06-16 | 204.15 |
| 2020-06-15 | 199.98 |
| 2020-06-12 | 208.31 |
| 2020-06-11 | 208.31 |
| 2020-06-10 | 214.15 |
| 2020-06-09 | 219.98 |
| 2020-06-08 | 216.65 |
| 2020-06-05 | 215.81 |
| 2020-06-04 | 218.31 |
| 2020-06-03 | 214.98 |
| 2020-06-02 | 216.65 |
| 2020-06-01 | 216.65 |
| 2020-05-29 | 214.15 |
| 2020-05-28 | 214.98 |
| 2020-05-27 | 208.31 |
| 2020-05-26 | 214.77 |
| 2020-05-25 | 218.81 |
| 2020-05-22 | 220.42 |
| 2020-05-21 | 238.98 |
| 2020-05-20 | 234.95 |
| 2020-05-19 | 226.88 |
| 2020-05-18 | 230.91 |
| 2020-05-15 | 224.46 |
| 2020-05-14 | 227.68 |
| 2020-05-13 | 238.98 |
| 2020-05-12 | 234.95 |
| 2020-05-11 | 238.98 |
| 2020-05-08 | 232.53 |
| 2020-05-07 | 231.72 |
| 2020-05-06 | 226.88 |
| 2020-05-05 | 216.39 |
| 2020-05-04 | 214.77 |
| 2020-04-29 | 232.53 |
| 2020-04-28 | 231.72 |
| 2020-04-27 | 231.72 |
| 2020-04-24 | 228.49 |
| 2020-04-23 | 238.18 |
| 2020-04-22 | 231.72 |
| 2020-04-21 | 226.88 |
| 2020-04-20 | 241.41 |
| 2020-04-17 | 242.21 |
| 2020-04-16 | 241.41 |
| 2020-04-15 | 248.67 |
| 2020-04-14 | 247.86 |
| 2020-04-09 | 232.53 |
| 2020-04-08 | 229.30 |
| 2020-04-07 | 227.68 |
| 2020-04-06 | 205.09 |
| 2020-04-03 | 205.09 |
| 2020-04-02 | 214.77 |
| 2020-04-01 | 218.00 |
| 2020-03-31 | 234.95 |
| 2020-03-30 | 218.81 |
| 2020-03-27 | 218.81 |
| 2020-03-26 | 210.74 |
| 2020-03-25 | 227.68 |
| 2020-03-24 | 201.86 |
| 2020-03-23 | 190.56 |
| 2020-03-20 | 216.39 |
| 2020-03-19 | 207.51 |
| 2020-03-18 | 209.12 |
| 2020-03-17 | 230.11 |
| 2020-03-16 | 233.33 |
| 2020-03-13 | 274.50 |
| 2020-03-12 | 281.76 |
| 2020-03-11 | 296.29 |
| 2020-03-10 | 290.64 |
| 2020-03-09 | 296.29 |
| 2020-03-06 | 318.08 |
| 2020-03-05 | 318.89 |
| 2020-03-04 | 314.85 |
| 2020-03-03 | 307.59 |
| 2020-03-02 | 303.55 |
| 2020-02-28 | 275.30 |
| 2020-02-27 | 287.41 |
| 2020-02-26 | 282.57 |
| 2020-02-25 | 271.27 |
| 2020-02-24 | 282.57 |
| 2020-02-21 | 285.80 |
| 2020-02-20 | 291.45 |
| 2020-02-19 | 289.83 |
| 2020-02-18 | 280.15 |
| 2020-02-17 | 279.34 |
| 2020-02-14 | 268.85 |
| 2020-02-13 | 265.62 |
| 2020-02-12 | 266.43 |
| 2020-02-11 | 259.16 |
| 2020-02-10 | 262.39 |
| 2020-02-07 | 244.63 |
| 2020-02-06 | 242.21 |
| 2020-02-05 | 230.11 |
| 2020-02-04 | 231.72 |
| 2020-02-03 | 208.31 |
| 2020-01-31 | 205.89 |
| 2020-01-30 | 208.31 |
| 2020-01-29 | 226.07 |
| 2020-01-24 | 243.02 |
| 2020-01-23 | 251.90 |
| 2020-01-22 | 259.97 |
| 2020-01-21 | 249.48 |
| 2020-01-20 | 268.85 |
| 2020-01-17 | 272.88 |
| 2020-01-16 | 269.65 |
| 2020-01-15 | 274.50 |
| 2020-01-14 | 276.11 |
| 2020-01-13 | 279.34 |
| 2020-01-10 | 278.53 |
| 2020-01-09 | 283.37 |
| 2020-01-08 | 262.39 |
| 2020-01-07 | 273.69 |
| 2020-01-06 | 269.65 |
| 2020-01-03 | 276.11 |
| 2020-01-02 | 259.97 |
| 2019-12-31 | 243.83 |
| 2019-12-30 | 245.44 |
| 2019-12-27 | 238.98 |
| 2019-12-24 | 235.76 |
| 2019-12-23 | 242.21 |
| 2019-12-20 | 234.14 |
| 2019-12-19 | 241.41 |
| 2019-12-18 | 248.67 |
| 2019-12-17 | 250.28 |
| 2019-12-16 | 260.78 |
| 2019-12-13 | 237.37 |
| 2019-12-12 | 229.30 |
| 2019-12-11 | 231.72 |
| 2019-12-10 | 234.14 |
| 2019-12-09 | 237.37 |
| 2019-12-06 | 229.30 |
| 2019-12-05 | 230.11 |
| 2019-12-04 | 222.84 |
| 2019-12-03 | 223.65 |
| 2019-12-02 | 223.65 |
| 2019-11-29 | 217.19 |
| 2019-11-28 | 230.11 |
| 2019-11-27 | 238.98 |
| 2019-11-26 | 234.95 |
| 2019-11-25 | 240.60 |
| 2019-11-22 | 237.37 |
| 2019-11-21 | 238.98 |
| 2019-11-20 | 245.44 |
| 2019-11-19 | 247.86 |
| 2019-11-18 | 226.07 |
| 2019-11-15 | 228.49 |
| 2019-11-14 | 226.88 |
| 2019-11-13 | 224.46 |
| 2019-11-12 | 230.91 |
| 2019-11-11 | 226.88 |
| 2019-11-08 | 238.18 |
| 2019-11-07 | 225.26 |
| 2019-11-06 | 228.49 |
| 2019-11-05 | 226.88 |
| 2019-11-04 | 228.49 |
| 2019-11-01 | 218.00 |
| 2019-10-31 | 232.53 |
| 2019-10-30 | 232.53 |
| 2019-10-29 | 232.53 |
| 2019-10-28 | 206.70 |
| 2019-10-25 | 208.31 |
| 2019-10-24 | 205.09 |
| 2019-10-23 | 202.66 |
| 2019-10-22 | 197.82 |
| 2019-10-21 | 206.70 |
| 2019-10-18 | 203.47 |
| 2019-10-17 | 197.82 |
| 2019-10-16 | 181.68 |
| 2019-10-15 | 181.68 |
| 2019-10-14 | 182.49 |
| 2019-10-11 | 184.91 |
| 2019-10-10 | 175.22 |
| 2019-10-09 | 172.80 |
| 2019-10-08 | 174.42 |
| 2019-10-04 | 171.99 |
| 2019-10-03 | 172.80 |
| 2019-10-02 | 174.42 |
| 2019-09-30 | 171.99 |
| 2019-09-27 | 174.42 |
| 2019-09-26 | 168.77 |
| 2019-09-25 | 167.96 |
| 2019-09-24 | 170.38 |
| 2019-09-23 | 169.57 |
| 2019-09-20 | 170.38 |
| 2019-09-19 | 169.57 |
| 2019-09-18 | 170.38 |
| 2019-09-17 | 169.57 |
| 2019-09-16 | 176.03 |
| 2019-09-13 | 180.87 |
| 2019-09-12 | 178.45 |
| 2019-09-11 | 177.64 |
| 2019-09-10 | 176.03 |
| 2019-09-09 | 174.42 |
| 2019-09-06 | 176.84 |
| 2019-09-05 | 177.64 |
| 2019-09-04 | 167.15 |
| 2019-09-03 | 152.62 |
| 2019-09-02 | 148.59 |
| 2019-08-30 | 156.66 |
| 2019-08-29 | 158.27 |
| 2019-08-28 | 156.66 |
| 2019-08-27 | 175.22 |
| 2019-08-26 | 179.26 |
| 2019-08-23 | 170.38 |
| 2019-08-22 | 159.89 |
| 2019-08-21 | 149.40 |
| 2019-08-20 | 150.20 |
| 2019-08-19 | 139.71 |
| 2019-08-16 | 129.22 |
| 2019-08-15 | 126.80 |
| 2019-08-14 | 128.41 |
| 2019-08-13 | 130.02 |
| 2019-08-12 | 134.87 |
| 2019-08-09 | 136.48 |
| 2019-08-08 | 142.94 |
| 2019-08-07 | 135.67 |
| 2019-08-06 | 138.10 |
| 2019-08-05 | 134.06 |
| 2019-08-02 | 142.13 |
| 2019-08-01 | 147.78 |
| 2019-07-31 | 150.20 |
| 2019-07-30 | 155.85 |
| 2019-07-29 | 158.27 |
| 2019-07-26 | 159.89 |
| 2019-07-25 | 163.12 |
| 2019-07-24 | 167.15 |
| 2019-07-23 | 171.99 |
| 2019-07-22 | 164.73 |
| 2019-07-19 | 158.27 |
| 2019-07-18 | 154.24 |
| 2019-07-17 | 153.43 |
| 2019-07-16 | 155.85 |
| 2019-07-15 | 151.82 |
| 2019-07-12 | 153.43 |
| 2019-07-11 | 157.47 |
| 2019-07-10 | 146.17 |
| 2019-07-09 | 144.55 |
| 2019-07-08 | 143.75 |
| 2019-07-05 | 150.20 |
| 2019-07-04 | 143.75 |
| 2019-07-03 | 138.10 |
| 2019-07-02 | 137.29 |
| 2019-06-28 | 127.60 |
| 2019-06-27 | 128.41 |
| 2019-06-26 | 125.99 |
| 2019-06-25 | 125.18 |
| 2019-06-24 | 129.22 |
| 2019-06-21 | 126.80 |
| 2019-06-20 | 136.48 |
| 2019-06-19 | 132.45 |
| 2019-06-18 | 126.80 |
| 2019-06-17 | 123.57 |
| 2019-06-14 | 129.22 |
| 2019-06-13 | 126.80 |
| 2019-06-12 | 125.99 |
| 2019-06-11 | 131.64 |
| 2019-06-10 | 122.76 |
| 2019-06-06 | 115.50 |
| 2019-06-05 | 127.60 |
| 2019-06-04 | 120.34 |
| 2019-06-03 | 125.99 |
| 2019-05-31 | 130.02 |
| 2019-05-30 | 131.64 |
| 2019-05-29 | 133.25 |
| 2019-05-28 | 130.02 |
| 2019-05-27 | 128.41 |
| 2019-05-24 | 136.48 |
| 2019-05-23 | 134.87 |
| 2019-05-22 | 141.32 |
| 2019-05-21 | 141.32 |
| 2019-05-20 | 136.48 |
| 2019-05-17 | 148.59 |
| 2019-05-16 | 166.34 |
| 2019-05-15 | 160.69 |
| 2019-05-14 | 160.69 |
| 2019-05-10 | 168.52 |
| 2019-05-09 | 156.78 |
| 2019-05-08 | 166.17 |
| 2019-05-07 | 170.09 |
| 2019-05-06 | 170.87 |
| 2019-05-03 | 187.31 |
| 2019-05-02 | 188.10 |
| 2019-04-30 | 193.58 |
| 2019-04-29 | 194.36 |
| 2019-04-26 | 192.79 |
| 2019-04-25 | 201.40 |
| 2019-04-24 | 207.67 |
| 2019-04-23 | 192.79 |
| 2019-04-18 | 200.62 |
| 2019-04-17 | 205.32 |
| 2019-04-16 | 207.67 |
| 2019-04-15 | 202.19 |
| 2019-04-12 | 206.88 |
| 2019-04-11 | 201.40 |
| 2019-04-10 | 214.71 |
| 2019-04-09 | 212.36 |
| 2019-04-08 | 200.62 |
| 2019-04-04 | 200.62 |
| 2019-04-03 | 195.92 |
| 2019-04-02 | 177.14 |
| 2019-04-01 | 164.61 |
| 2019-03-29 | 163.83 |
| 2019-03-28 | 152.87 |
| 2019-03-27 | 156.78 |
| 2019-03-26 | 156.78 |
| 2019-03-25 | 167.74 |
| 2019-03-22 | 166.96 |
| 2019-03-21 | 171.66 |
| 2019-03-20 | 168.52 |
| 2019-03-19 | 159.13 |
| 2019-03-18 | 159.13 |
| 2019-03-15 | 156.00 |
| 2019-03-14 | 131.73 |
| 2019-03-13 | 124.68 |
| 2019-03-12 | 125.47 |
| 2019-03-11 | 122.33 |
| 2019-03-08 | 125.47 |
| 2019-03-07 | 129.38 |
| 2019-03-06 | 128.60 |
| 2019-03-05 | 129.38 |
| 2019-03-04 | 126.25 |
| 2019-03-01 | 123.90 |
| 2019-02-28 | 119.20 |
| 2019-02-27 | 119.20 |
| 2019-02-26 | 119.99 |
| 2019-02-25 | 131.73 |
| 2019-02-22 | 132.51 |
| 2019-02-21 | 127.03 |
| 2019-02-20 | 127.03 |
| 2019-02-19 | 127.81 |
| 2019-02-18 | 129.38 |
| 2019-02-15 | 127.81 |
| 2019-02-14 | 127.81 |
| 2019-02-13 | 129.38 |
| 2019-02-12 | 116.85 |
| 2019-02-11 | 115.29 |
| 2019-02-08 | 107.46 |
| 2019-02-04 | 105.11 |
| 2019-02-01 | 107.46 |
| 2019-01-31 | 103.55 |
| 2019-01-30 | 101.20 |
| 2019-01-29 | 101.98 |
| 2019-01-28 | 102.76 |
| 2019-01-25 | 100.41 |
| 2019-01-24 | 103.55 |
| 2019-01-23 | 102.76 |
| 2019-01-22 | 100.41 |
| 2019-01-21 | 105.89 |
| 2019-01-18 | 105.89 |
| 2019-01-17 | 100.41 |
| 2019-01-16 | 85.54 |
| 2019-01-15 | 84.76 |
| 2019-01-14 | 83.97 |
| 2019-01-11 | 91.80 |
| 2019-01-10 | 94.15 |
| 2019-01-09 | 96.50 |
| 2019-01-08 | 98.07 |
| 2019-01-07 | 101.20 |
| 2019-01-04 | 101.98 |
| 2019-01-03 | 101.98 |
| 2019-01-02 | 106.68 |
| 2018-12-31 | 109.03 |
| 2018-12-28 | 104.33 |
| 2018-12-27 | 101.98 |
| 2018-12-24 | 95.72 |
| 2018-12-21 | 91.80 |
| 2018-12-20 | 95.72 |
| 2018-12-19 | 95.72 |
| 2018-12-18 | 98.85 |
| 2018-12-17 | 98.07 |
| 2018-12-14 | 98.07 |
| 2018-12-13 | 100.41 |
| 2018-12-12 | 101.98 |
| 2018-12-11 | 101.98 |
| 2018-12-10 | 101.98 |
| 2018-12-07 | 102.76 |
| 2018-12-06 | 98.85 |
| 2018-12-05 | 105.89 |
| 2018-12-04 | 111.37 |
| 2018-12-03 | 103.55 |
| 2018-11-30 | 98.07 |
| 2018-11-29 | 98.85 |
| 2018-11-28 | 95.72 |
| 2018-11-27 | 94.93 |
| 2018-11-26 | 91.80 |
| 2018-11-23 | 87.89 |
| 2018-11-22 | 87.89 |
| 2018-11-21 | 89.45 |
| 2018-11-20 | 90.24 |
| 2018-11-19 | 87.11 |
| 2018-11-16 | 84.76 |
| 2018-11-15 | 81.63 |
| 2018-11-14 | 80.06 |
| 2018-11-13 | 78.49 |
| 2018-11-12 | 78.49 |
| 2018-11-09 | 79.28 |
| 2018-11-08 | 80.06 |
| 2018-11-07 | 82.41 |
| 2018-11-06 | 79.28 |
| 2018-11-05 | 79.28 |
| 2018-11-02 | 80.84 |
| 2018-11-01 | 78.49 |
| 2018-10-31 | 76.93 |
| 2018-10-30 | 77.71 |
| 2018-10-29 | 69.88 |
| 2018-10-26 | 74.58 |
| 2018-10-25 | 77.71 |
| 2018-10-24 | 83.19 |
| 2018-10-23 | 71.45 |
| 2018-10-22 | 90.24 |
| 2018-10-19 | 83.19 |
| 2018-10-18 | 80.06 |
| 2018-10-16 | 78.49 |
| 2018-10-15 | 64.40 |
| 2018-10-12 | 78.49 |
| 2018-10-11 | 79.28 |
| 2018-10-10 | 92.59 |
| 2018-10-09 | 101.20 |
| 2018-10-08 | 100.41 |
| 2018-10-05 | 105.11 |
| 2018-10-04 | 109.81 |
| 2018-10-03 | 112.94 |
| 2018-10-02 | 109.03 |
| 2018-09-28 | 112.16 |
| 2018-09-27 | 110.59 |
| 2018-09-26 | 109.81 |
| 2018-09-24 | 108.24 |
| 2018-09-21 | 115.29 |
| 2018-09-20 | 110.59 |
| 2018-09-19 | 114.51 |
| 2018-09-18 | 112.94 |
| 2018-09-17 | 109.03 |
| 2018-09-14 | 114.51 |
| 2018-09-13 | 115.29 |
| 2018-09-12 | 111.37 |
| 2018-09-11 | 112.16 |
| 2018-09-10 | 111.37 |
| 2018-09-07 | 111.37 |
| 2018-09-06 | 110.59 |
| 2018-09-05 | 111.37 |
| 2018-09-04 | 114.51 |
| 2018-09-03 | 109.03 |
| 2018-08-31 | 117.64 |
| 2018-08-30 | 119.20 |
| 2018-08-29 | 118.42 |
| 2018-08-28 | 115.29 |
| 2018-08-27 | 116.07 |
| 2018-08-24 | 115.29 |
| 2018-08-23 | 116.85 |
| 2018-08-22 | 119.20 |
| 2018-08-21 | 112.94 |
| 2018-08-20 | 109.81 |
| 2018-08-17 | 108.24 |
| 2018-08-16 | 106.68 |
| 2018-08-15 | 105.89 |
| 2018-08-14 | 110.59 |
| 2018-08-13 | 105.89 |
| 2018-08-10 | 111.37 |
| 2018-08-09 | 112.16 |
| 2018-08-08 | 105.11 |
| 2018-08-07 | 98.07 |
| 2018-08-06 | 95.72 |
| 2018-08-03 | 103.55 |
| 2018-08-02 | 107.46 |
| 2018-08-01 | 119.99 |
| 2018-07-31 | 119.99 |
| 2018-07-30 | 116.85 |
| 2018-07-27 | 118.42 |
| 2018-07-26 | 116.85 |
| 2018-07-25 | 112.16 |
| 2018-07-24 | 112.94 |
| 2018-07-23 | 108.24 |
| 2018-07-20 | 110.59 |
| 2018-07-19 | 114.51 |
| 2018-07-18 | 123.12 |
| 2018-07-17 | 114.51 |
| 2018-07-16 | 119.20 |
| 2018-07-13 | 122.33 |
| 2018-07-12 | 116.85 |
| 2018-07-11 | 114.51 |
| 2018-07-10 | 117.64 |
| 2018-07-09 | 118.42 |
| 2018-07-06 | 119.20 |
| 2018-07-05 | 119.20 |
| 2018-07-04 | 126.25 |
| 2018-07-03 | 125.47 |
| 2018-06-29 | 126.25 |
| 2018-06-28 | 124.68 |
| 2018-06-27 | 125.47 |
| 2018-06-26 | 126.25 |
| 2018-06-25 | 125.47 |
| 2018-06-22 | 127.03 |
| 2018-06-21 | 122.33 |
| 2018-06-20 | 123.90 |
| 2018-06-19 | 117.64 |
| 2018-06-15 | 127.03 |
| 2018-06-14 | 126.25 |
| 2018-06-13 | 131.73 |
| 2018-06-12 | 128.60 |
| 2018-06-11 | 126.25 |
| 2018-06-08 | 126.25 |
| 2018-06-07 | 134.86 |
| 2018-06-06 | 129.38 |
| 2018-06-05 | 119.99 |
| 2018-06-04 | 115.29 |
| 2018-06-01 | 100.41 |
| 2018-05-31 | 95.72 |
| 2018-05-30 | 97.28 |
| 2018-05-29 | 110.59 |
| 2018-05-28 | 111.37 |
| 2018-05-25 | 115.29 |
| 2018-05-24 | 102.76 |
| 2018-05-23 | 103.55 |
| 2018-05-21 | 99.63 |
| 2018-05-18 | 95.72 |
| 2018-05-17 | 92.59 |
| 2018-05-16 | 89.45 |
| 2018-05-15 | 86.32 |
| 2018-05-14 | 86.32 |
| 2018-05-11 | 88.67 |
| 2018-05-10 | 87.89 |
| 2018-05-09 | 87.89 |
| 2018-05-08 | 87.89 |
| 2018-05-07 | 89.45 |
| 2018-05-04 | 87.11 |
| 2018-05-03 | 91.02 |
| 2018-05-02 | 91.02 |
| 2018-04-30 | 91.80 |
| 2018-04-27 | 86.32 |
| 2018-04-26 | 85.54 |
| 2018-04-25 | 88.67 |
| 2018-04-24 | 87.89 |
| 2018-04-23 | 84.76 |
| 2018-04-20 | 85.54 |
| 2018-04-19 | 86.32 |
| 2018-04-18 | 88.67 |
| 2018-04-17 | 95.72 |
| 2018-04-16 | 91.02 |
| 2018-04-13 | 93.37 |
| 2018-04-12 | 89.45 |
| 2018-04-11 | 87.89 |
| 2018-04-10 | 89.45 |
| 2018-04-09 | 90.24 |
| 2018-04-06 | 89.45 |
| 2018-04-04 | 79.28 |
| 2018-04-03 | 79.28 |
| 2018-03-29 | 78.49 |
| 2018-03-28 | 65.19 |
| 2018-03-27 | 64.40 |
| 2018-03-26 | 65.19 |
| 2018-03-23 | 62.05 |
| 2018-03-22 | 69.10 |
| 2018-03-21 | 68.32 |
| 2018-03-20 | 70.67 |
| 2018-03-19 | 72.23 |
| 2018-03-16 | 72.23 |
| 2018-03-15 | 72.23 |
| 2018-03-14 | 62.05 |
| 2018-03-13 | 68.32 |
| 2018-03-12 | 72.23 |
| 2018-03-09 | 73.01 |
| 2018-03-08 | 73.01 |
| 2018-03-07 | 72.23 |
| 2018-03-06 | 73.80 |
| 2018-03-05 | 73.01 |
| 2018-03-02 | 75.36 |
| 2018-03-01 | 75.36 |
| 2018-02-28 | 72.23 |
| 2018-02-27 | 79.28 |
| 2018-02-26 | 83.97 |
| 2018-02-23 | 87.11 |
| 2018-02-22 | 87.11 |
| 2018-02-21 | 77.71 |
| 2018-02-20 | 77.71 |
| 2018-02-15 | 72.23 |
| 2018-02-14 | 63.62 |
| 2018-02-13 | 68.32 |
| 2018-02-12 | 65.97 |
| 2018-02-09 | 61.27 |
| 2018-02-08 | 68.32 |
| 2018-02-07 | 67.53 |
| 2018-02-06 | 64.40 |
| 2018-02-05 | 75.36 |
| 2018-02-02 | 76.09 |
| 2018-02-01 | 66.67 |
| 2018-01-31 | 72.46 |
| 2018-01-30 | 80.43 |
| 2018-01-29 | 84.78 |
| 2018-01-26 | 86.23 |
| 2018-01-25 | 82.61 |
| 2018-01-24 | 89.86 |
| 2018-01-23 | 88.41 |
| 2018-01-22 | 95.65 |
| 2018-01-19 | 77.54 |
| 2018-01-18 | 67.39 |
| 2018-01-17 | 59.42 |
| 2018-01-16 | 65.22 |
| 2018-01-15 | 67.39 |
| 2018-01-12 | 65.22 |
| 2018-01-11 | 79.71 |
| 2018-01-10 | 79.71 |
| 2018-01-09 | 56.52 |
| 2018-01-08 | 50.00 |
| 2018-01-05 | 43.48 |
| 2018-01-04 | 36.96 |
| 2018-01-03 | 31.16 |
| 2018-01-02 | 33.33 |
| 2017-12-29 | 23.91 |
| 2017-12-28 | 13.04 |
| 2017-12-27 | 4.35 |
| 2017-12-22 | -1.45 |
| 2017-12-21 | 0.72 |
| 2017-12-20 | -2.90 |
| 2017-12-19 | -9.42 |
| 2017-12-18 | -9.42 |
| 2017-12-15 | -11.59 |
| 2017-12-14 | -11.59 |
| 2017-12-13 | -10.87 |
| 2017-12-12 | -10.87 |
| 2017-12-11 | -13.77 |
| 2017-12-08 | -13.77 |
| 2017-12-07 | -14.49 |
| 2017-12-06 | -14.49 |
| 2017-12-05 | -13.04 |
| 2017-12-04 | -11.59 |
| 2017-12-01 | -12.32 |
| 2017-11-30 | -10.14 |
| 2017-11-29 | -10.87 |
| 2017-11-28 | -12.32 |
| 2017-11-27 | -10.87 |
| 2017-11-24 | -10.87 |
| 2017-11-23 | -10.14 |
| 2017-11-22 | -10.87 |
| 2017-11-21 | -10.87 |
| 2017-11-20 | -9.42 |
| 2017-11-17 | -8.70 |
| 2017-11-16 | -10.14 |
| 2017-11-15 | -10.87 |
| 2017-11-14 | -6.52 |
| 2017-11-13 | -4.35 |
| 2017-11-10 | -2.90 |
| 2017-11-09 | 0.00 |
| 2017-11-08 | -2.90 |
| 2017-11-07 | -2.17 |
| 2017-11-06 | -0.72 |
| 2017-11-03 | 0.72 |
| 2017-11-02 | 0.72 |
| 2017-11-01 | -0.72 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | 0.00 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | 1.45 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | -0.72 |
| 2017-10-18 | 0.72 |
| 2017-10-17 | 4.35 |
| 2017-10-16 | 6.52 |
| 2017-10-13 | 6.52 |
| 2017-10-12 | 5.07 |
| 2017-10-11 | 5.80 |
| 2017-10-10 | 6.52 |
| 2017-10-09 | 5.07 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 1.45 |
| 2017-10-03 | 2.17 |
| 2017-09-29 | 2.90 |
| 2017-09-28 | 0.72 |
| 2017-09-27 | 2.17 |
| 2017-09-26 | -0.72 |
| 2017-09-25 | 0.72 |
| 2017-09-22 | 1.45 |
| 2017-09-21 | 1.45 |
| 2017-09-20 | 2.90 |
| 2017-09-19 | 2.90 |
| 2017-09-18 | 3.62 |
| 2017-09-15 | 8.70 |
| 2017-09-14 | 8.70 |
| 2017-09-13 | 8.70 |
| 2017-09-12 | 8.70 |
| 2017-09-11 | 7.25 |
| 2017-09-08 | 5.80 |
| 2017-09-07 | 7.25 |
| 2017-09-06 | 8.70 |
| 2017-09-05 | 9.42 |
| 2017-09-04 | 5.07 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | -1.45 |
| 2017-08-30 | -1.45 |
| 2017-08-29 | -3.62 |
| 2017-08-28 | -4.35 |
| 2017-08-25 | -2.90 |
| 2017-08-24 | -2.17 |
| 2017-08-22 | 0.72 |
| 2017-08-21 | 2.17 |
| 2017-08-18 | 2.17 |
| 2017-08-17 | 5.07 |
| 2017-08-16 | 6.52 |
| 2017-08-15 | 6.52 |
| 2017-08-14 | 5.80 |
| 2017-08-11 | 3.62 |
| 2017-08-10 | 3.62 |
| 2017-08-09 | 7.97 |
| 2017-08-08 | 7.97 |
| 2017-08-07 | 7.25 |
| 2017-08-04 | 6.52 |
| 2017-08-03 | 7.25 |
| 2017-08-02 | 7.25 |
| 2017-08-01 | 6.52 |
| 2017-07-31 | 7.97 |
| 2017-07-28 | 7.97 |
| 2017-07-27 | 10.14 |
| 2017-07-26 | 12.32 |
| 2017-07-25 | 10.87 |
| 2017-07-24 | 15.22 |
| 2017-07-21 | 13.04 |
| 2017-07-20 | 15.94 |
| 2017-07-19 | 11.59 |
| 2017-07-18 | 10.14 |
| 2017-07-17 | 13.77 |
| 2017-07-14 | 15.22 |
| 2017-07-13 | 11.59 |
| 2017-07-12 | 4.35 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | -0.72 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy