Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-25 | 253.70 |
| 2026-02-24 | 261.65 |
| 2026-02-23 | 267.61 |
| 2026-02-20 | 258.34 |
| 2026-02-16 | 257.02 |
| 2026-02-13 | 258.34 |
| 2026-02-12 | 266.95 |
| 2026-02-11 | 270.26 |
| 2026-02-10 | 265.63 |
| 2026-02-09 | 264.96 |
| 2026-02-06 | 264.30 |
| 2026-02-05 | 262.32 |
| 2026-02-04 | 258.34 |
| 2026-02-03 | 257.02 |
| 2026-02-02 | 260.33 |
| 2026-01-30 | 262.32 |
| 2026-01-29 | 272.25 |
| 2026-01-28 | 270.93 |
| 2026-01-27 | 266.29 |
| 2026-01-26 | 257.02 |
| 2026-01-23 | 252.38 |
| 2026-01-22 | 255.03 |
| 2026-01-21 | 254.37 |
| 2026-01-20 | 260.99 |
| 2026-01-19 | 260.33 |
| 2026-01-16 | 268.28 |
| 2026-01-15 | 270.93 |
| 2026-01-14 | 269.60 |
| 2026-01-13 | 272.91 |
| 2026-01-12 | 270.26 |
| 2026-01-09 | 266.29 |
| 2026-01-08 | 266.29 |
| 2026-01-07 | 264.30 |
| 2026-01-06 | 268.28 |
| 2026-01-05 | 273.58 |
| 2026-01-02 | 286.16 |
| 2025-12-31 | 282.85 |
| 2025-12-30 | 284.17 |
| 2025-12-29 | 280.20 |
| 2025-12-24 | 271.59 |
| 2025-12-23 | 270.93 |
| 2025-12-22 | 264.96 |
| 2025-12-19 | 263.64 |
| 2025-12-18 | 264.30 |
| 2025-12-17 | 259.67 |
| 2025-12-16 | 252.38 |
| 2025-12-15 | 262.32 |
| 2025-12-12 | 267.61 |
| 2025-12-11 | 278.87 |
| 2025-12-10 | 277.55 |
| 2025-12-09 | 278.21 |
| 2025-12-08 | 274.90 |
| 2025-12-05 | 275.56 |
| 2025-12-04 | 278.77 |
| 2025-12-03 | 274.88 |
| 2025-12-02 | 279.41 |
| 2025-12-01 | 279.41 |
| 2025-11-28 | 277.47 |
| 2025-11-27 | 280.71 |
| 2025-11-26 | 275.53 |
| 2025-11-25 | 277.47 |
| 2025-11-24 | 271.00 |
| 2025-11-21 | 272.94 |
| 2025-11-20 | 283.30 |
| 2025-11-19 | 282.65 |
| 2025-11-18 | 286.54 |
| 2025-11-17 | 293.01 |
| 2025-11-14 | 299.49 |
| 2025-11-13 | 306.61 |
| 2025-11-12 | 311.14 |
| 2025-11-11 | 303.37 |
| 2025-11-10 | 298.19 |
| 2025-11-07 | 294.31 |
| 2025-11-06 | 293.66 |
| 2025-11-05 | 295.60 |
| 2025-11-04 | 290.42 |
| 2025-11-03 | 291.07 |
| 2025-10-31 | 283.30 |
| 2025-10-30 | 289.77 |
| 2025-10-28 | 296.90 |
| 2025-10-27 | 292.36 |
| 2025-10-24 | 290.42 |
| 2025-10-23 | 285.89 |
| 2025-10-22 | 278.77 |
| 2025-10-21 | 272.94 |
| 2025-10-20 | 265.82 |
| 2025-10-17 | 261.93 |
| 2025-10-16 | 258.05 |
| 2025-10-15 | 247.69 |
| 2025-10-14 | 246.39 |
| 2025-10-13 | 243.16 |
| 2025-10-10 | 238.62 |
| 2025-10-09 | 233.44 |
| 2025-10-08 | 229.56 |
| 2025-10-06 | 232.15 |
| 2025-10-03 | 234.74 |
| 2025-10-02 | 236.03 |
| 2025-09-30 | 239.92 |
| 2025-09-29 | 240.57 |
| 2025-09-26 | 236.68 |
| 2025-09-25 | 232.15 |
| 2025-09-24 | 237.98 |
| 2025-09-23 | 237.98 |
| 2025-09-22 | 237.33 |
| 2025-09-19 | 241.86 |
| 2025-09-18 | 247.04 |
| 2025-09-17 | 252.87 |
| 2025-09-16 | 253.52 |
| 2025-09-15 | 254.16 |
| 2025-09-12 | 261.29 |
| 2025-09-11 | 263.87 |
| 2025-09-10 | 264.52 |
| 2025-09-09 | 252.22 |
| 2025-09-08 | 249.63 |
| 2025-09-05 | 254.81 |
| 2025-09-04 | 251.57 |
| 2025-09-03 | 244.45 |
| 2025-09-02 | 246.39 |
| 2025-09-01 | 236.68 |
| 2025-08-29 | 239.92 |
| 2025-08-28 | 243.16 |
| 2025-08-27 | 242.51 |
| 2025-08-26 | 250.93 |
| 2025-08-25 | 256.11 |
| 2025-08-22 | 256.11 |
| 2025-08-21 | 258.05 |
| 2025-08-20 | 253.52 |
| 2025-08-19 | 250.28 |
| 2025-08-18 | 247.69 |
| 2025-08-15 | 250.28 |
| 2025-08-14 | 258.70 |
| 2025-08-13 | 258.70 |
| 2025-08-12 | 254.16 |
| 2025-08-11 | 248.34 |
| 2025-08-08 | 248.98 |
| 2025-08-07 | 248.98 |
| 2025-08-06 | 241.21 |
| 2025-08-05 | 248.34 |
| 2025-08-04 | 240.57 |
| 2025-08-01 | 230.85 |
| 2025-07-31 | 233.44 |
| 2025-07-30 | 236.68 |
| 2025-07-29 | 235.39 |
| 2025-07-28 | 238.62 |
| 2025-07-25 | 239.92 |
| 2025-07-24 | 245.75 |
| 2025-07-23 | 246.39 |
| 2025-07-22 | 242.51 |
| 2025-07-21 | 247.04 |
| 2025-07-18 | 246.39 |
| 2025-07-17 | 248.34 |
| 2025-07-16 | 256.11 |
| 2025-07-15 | 255.46 |
| 2025-07-14 | 258.70 |
| 2025-07-11 | 257.40 |
| 2025-07-10 | 261.93 |
| 2025-07-09 | 252.87 |
| 2025-07-08 | 257.56 |
| 2025-07-07 | 258.19 |
| 2025-07-04 | 259.46 |
| 2025-07-03 | 256.93 |
| 2025-07-02 | 263.88 |
| 2025-06-30 | 253.77 |
| 2025-06-27 | 261.98 |
| 2025-06-26 | 265.77 |
| 2025-06-25 | 265.14 |
| 2025-06-24 | 261.98 |
| 2025-06-23 | 257.56 |
| 2025-06-20 | 251.24 |
| 2025-06-19 | 246.19 |
| 2025-06-18 | 252.51 |
| 2025-06-17 | 255.03 |
| 2025-06-16 | 253.77 |
| 2025-06-13 | 249.98 |
| 2025-06-12 | 250.61 |
| 2025-06-11 | 250.61 |
| 2025-06-10 | 245.56 |
| 2025-06-09 | 239.24 |
| 2025-06-06 | 236.08 |
| 2025-06-05 | 234.19 |
| 2025-06-04 | 231.03 |
| 2025-06-03 | 225.34 |
| 2025-06-02 | 214.60 |
| 2025-05-30 | 218.39 |
| 2025-05-29 | 219.66 |
| 2025-05-28 | 215.87 |
| 2025-05-27 | 213.34 |
| 2025-05-26 | 212.71 |
| 2025-05-23 | 220.29 |
| 2025-05-22 | 217.76 |
| 2025-05-21 | 217.13 |
| 2025-05-20 | 217.13 |
| 2025-05-19 | 215.23 |
| 2025-05-16 | 219.02 |
| 2025-05-15 | 217.76 |
| 2025-05-14 | 219.66 |
| 2025-05-13 | 215.23 |
| 2025-05-12 | 207.02 |
| 2025-05-09 | 206.39 |
| 2025-05-08 | 200.07 |
| 2025-05-07 | 201.34 |
| 2025-05-06 | 200.07 |
| 2025-05-02 | 200.70 |
| 2025-04-30 | 199.44 |
| 2025-04-29 | 205.13 |
| 2025-04-28 | 205.76 |
| 2025-04-25 | 197.55 |
| 2025-04-24 | 200.07 |
| 2025-04-23 | 195.65 |
| 2025-04-22 | 191.86 |
| 2025-04-17 | 184.91 |
| 2025-04-16 | 183.02 |
| 2025-04-15 | 186.17 |
| 2025-04-14 | 184.91 |
| 2025-04-11 | 179.86 |
| 2025-04-10 | 174.17 |
| 2025-04-09 | 168.49 |
| 2025-04-08 | 164.06 |
| 2025-04-07 | 164.70 |
| 2025-04-03 | 191.23 |
| 2025-04-02 | 197.55 |
| 2025-04-01 | 196.28 |
| 2025-03-31 | 195.65 |
| 2025-03-28 | 196.91 |
| 2025-03-27 | 201.97 |
| 2025-03-26 | 208.28 |
| 2025-03-25 | 215.23 |
| 2025-03-24 | 219.02 |
| 2025-03-21 | 211.44 |
| 2025-03-20 | 217.13 |
| 2025-03-19 | 219.02 |
| 2025-03-18 | 219.66 |
| 2025-03-17 | 217.13 |
| 2025-03-14 | 213.34 |
| 2025-03-13 | 209.55 |
| 2025-03-12 | 208.28 |
| 2025-03-11 | 201.34 |
| 2025-03-10 | 198.18 |
| 2025-03-07 | 198.81 |
| 2025-03-06 | 200.07 |
| 2025-03-05 | 200.07 |
| 2025-03-04 | 195.02 |
| 2025-03-03 | 196.91 |
| 2025-02-28 | 192.49 |
| 2025-02-27 | 201.97 |
| 2025-02-26 | 196.91 |
| 2025-02-25 | 189.33 |
| 2025-02-24 | 191.86 |
| 2025-02-21 | 189.96 |
| 2025-02-20 | 189.33 |
| 2025-02-19 | 186.81 |
| 2025-02-18 | 188.70 |
| 2025-02-17 | 188.07 |
| 2025-02-14 | 181.75 |
| 2025-02-13 | 178.59 |
| 2025-02-12 | 175.43 |
| 2025-02-11 | 172.91 |
| 2025-02-10 | 171.64 |
| 2025-02-07 | 165.96 |
| 2025-02-06 | 170.38 |
| 2025-02-05 | 171.01 |
| 2025-02-04 | 171.01 |
| 2025-02-03 | 165.33 |
| 2025-01-28 | 170.38 |
| 2025-01-27 | 174.17 |
| 2025-01-24 | 166.59 |
| 2025-01-23 | 167.22 |
| 2025-01-22 | 162.17 |
| 2025-01-21 | 167.22 |
| 2025-01-20 | 163.43 |
| 2025-01-17 | 164.06 |
| 2025-01-16 | 167.85 |
| 2025-01-15 | 165.96 |
| 2025-01-14 | 164.70 |
| 2025-01-13 | 163.43 |
| 2025-01-10 | 165.96 |
| 2025-01-09 | 169.12 |
| 2025-01-08 | 169.12 |
| 2025-01-07 | 169.12 |
| 2025-01-06 | 167.85 |
| 2025-01-03 | 168.49 |
| 2025-01-02 | 164.70 |
| 2024-12-31 | 171.89 |
| 2024-12-30 | 171.28 |
| 2024-12-27 | 170.67 |
| 2024-12-24 | 169.44 |
| 2024-12-23 | 163.92 |
| 2024-12-20 | 156.55 |
| 2024-12-19 | 157.16 |
| 2024-12-18 | 157.78 |
| 2024-12-17 | 156.55 |
| 2024-12-16 | 157.16 |
| 2024-12-13 | 151.03 |
| 2024-12-12 | 153.48 |
| 2024-12-11 | 152.87 |
| 2024-12-10 | 156.55 |
| 2024-12-09 | 157.16 |
| 2024-12-06 | 152.87 |
| 2024-12-05 | 151.03 |
| 2024-12-04 | 150.41 |
| 2024-12-03 | 148.57 |
| 2024-12-02 | 143.66 |
| 2024-11-29 | 138.14 |
| 2024-11-28 | 138.14 |
| 2024-11-27 | 139.98 |
| 2024-11-26 | 138.75 |
| 2024-11-25 | 138.14 |
| 2024-11-22 | 138.14 |
| 2024-11-21 | 142.43 |
| 2024-11-20 | 142.43 |
| 2024-11-19 | 139.98 |
| 2024-11-18 | 142.43 |
| 2024-11-15 | 133.23 |
| 2024-11-14 | 133.23 |
| 2024-11-13 | 135.07 |
| 2024-11-12 | 136.30 |
| 2024-11-11 | 139.37 |
| 2024-11-08 | 146.73 |
| 2024-11-07 | 147.34 |
| 2024-11-06 | 144.28 |
| 2024-11-05 | 148.57 |
| 2024-11-04 | 145.50 |
| 2024-11-01 | 143.66 |
| 2024-10-31 | 134.46 |
| 2024-10-30 | 139.98 |
| 2024-10-29 | 143.05 |
| 2024-10-28 | 142.43 |
| 2024-10-25 | 142.43 |
| 2024-10-24 | 146.12 |
| 2024-10-23 | 144.28 |
| 2024-10-22 | 141.82 |
| 2024-10-21 | 142.43 |
| 2024-10-18 | 145.50 |
| 2024-10-17 | 141.21 |
| 2024-10-16 | 142.43 |
| 2024-10-15 | 138.14 |
| 2024-10-14 | 139.37 |
| 2024-10-10 | 131.39 |
| 2024-10-09 | 122.79 |
| 2024-10-08 | 124.64 |
| 2024-10-07 | 136.30 |
| 2024-10-04 | 135.07 |
| 2024-10-03 | 130.77 |
| 2024-10-02 | 133.84 |
| 2024-09-30 | 124.64 |
| 2024-09-27 | 130.77 |
| 2024-09-26 | 145.50 |
| 2024-09-25 | 140.59 |
| 2024-09-24 | 136.30 |
| 2024-09-23 | 127.09 |
| 2024-09-20 | 125.25 |
| 2024-09-19 | 120.34 |
| 2024-09-17 | 119.73 |
| 2024-09-16 | 116.04 |
| 2024-09-13 | 114.82 |
| 2024-09-12 | 113.59 |
| 2024-09-11 | 108.68 |
| 2024-09-10 | 116.66 |
| 2024-09-09 | 115.43 |
| 2024-09-05 | 113.59 |
| 2024-09-04 | 116.04 |
| 2024-09-03 | 111.75 |
| 2024-09-02 | 117.88 |
| 2024-08-30 | 111.75 |
| 2024-08-29 | 116.04 |
| 2024-08-28 | 125.25 |
| 2024-08-27 | 127.70 |
| 2024-08-26 | 124.02 |
| 2024-08-23 | 121.57 |
| 2024-08-22 | 120.34 |
| 2024-08-21 | 116.04 |
| 2024-08-20 | 121.57 |
| 2024-08-19 | 123.41 |
| 2024-08-16 | 119.11 |
| 2024-08-15 | 116.66 |
| 2024-08-14 | 115.43 |
| 2024-08-13 | 115.43 |
| 2024-08-12 | 115.43 |
| 2024-08-09 | 112.36 |
| 2024-08-08 | 109.29 |
| 2024-08-07 | 107.45 |
| 2024-08-06 | 105.61 |
| 2024-08-05 | 109.29 |
| 2024-08-02 | 116.04 |
| 2024-08-01 | 116.66 |
| 2024-07-31 | 114.82 |
| 2024-07-30 | 116.04 |
| 2024-07-29 | 116.66 |
| 2024-07-26 | 111.75 |
| 2024-07-25 | 114.20 |
| 2024-07-24 | 116.66 |
| 2024-07-23 | 112.36 |
| 2024-07-22 | 108.68 |
| 2024-07-19 | 105.61 |
| 2024-07-18 | 110.52 |
| 2024-07-17 | 110.52 |
| 2024-07-16 | 110.52 |
| 2024-07-15 | 114.20 |
| 2024-07-12 | 113.59 |
| 2024-07-11 | 107.45 |
| 2024-07-10 | 106.84 |
| 2024-07-09 | 105.61 |
| 2024-07-08 | 107.45 |
| 2024-07-05 | 108.06 |
| 2024-07-04 | 113.59 |
| 2024-07-03 | 112.97 |
| 2024-07-02 | 113.59 |
| 2024-06-28 | 105.00 |
| 2024-06-27 | 103.77 |
| 2024-06-26 | 107.45 |
| 2024-06-25 | 107.45 |
| 2024-06-24 | 106.84 |
| 2024-06-21 | 106.22 |
| 2024-06-20 | 111.13 |
| 2024-06-19 | 107.45 |
| 2024-06-18 | 100.09 |
| 2024-06-17 | 97.63 |
| 2024-06-14 | 97.02 |
| 2024-06-13 | 97.02 |
| 2024-06-12 | 96.40 |
| 2024-06-11 | 98.86 |
| 2024-06-07 | 103.15 |
| 2024-06-06 | 102.54 |
| 2024-06-05 | 103.77 |
| 2024-06-04 | 105.00 |
| 2024-06-03 | 105.00 |
| 2024-05-31 | 100.70 |
| 2024-05-30 | 106.22 |
| 2024-05-29 | 114.00 |
| 2024-05-28 | 118.00 |
| 2024-05-27 | 117.43 |
| 2024-05-24 | 118.00 |
| 2024-05-23 | 118.00 |
| 2024-05-22 | 117.43 |
| 2024-05-21 | 119.15 |
| 2024-05-20 | 118.00 |
| 2024-05-17 | 118.00 |
| 2024-05-16 | 118.00 |
| 2024-05-14 | 110.57 |
| 2024-05-13 | 114.00 |
| 2024-05-10 | 114.00 |
| 2024-05-09 | 103.70 |
| 2024-05-08 | 103.13 |
| 2024-05-07 | 101.41 |
| 2024-05-06 | 99.69 |
| 2024-05-03 | 95.69 |
| 2024-05-02 | 94.54 |
| 2024-04-30 | 100.84 |
| 2024-04-29 | 104.27 |
| 2024-04-26 | 100.84 |
| 2024-04-25 | 103.13 |
| 2024-04-24 | 102.55 |
| 2024-04-23 | 100.27 |
| 2024-04-22 | 99.69 |
| 2024-04-19 | 99.12 |
| 2024-04-18 | 96.26 |
| 2024-04-17 | 93.97 |
| 2024-04-16 | 90.54 |
| 2024-04-15 | 92.26 |
| 2024-04-12 | 90.54 |
| 2024-04-11 | 93.97 |
| 2024-04-10 | 95.12 |
| 2024-04-09 | 93.40 |
| 2024-04-08 | 94.54 |
| 2024-04-05 | 93.40 |
| 2024-04-03 | 92.83 |
| 2024-04-02 | 92.83 |
| 2024-03-28 | 88.82 |
| 2024-03-27 | 89.39 |
| 2024-03-26 | 89.39 |
| 2024-03-25 | 86.53 |
| 2024-03-22 | 88.82 |
| 2024-03-21 | 89.39 |
| 2024-03-20 | 84.24 |
| 2024-03-19 | 83.10 |
| 2024-03-18 | 84.82 |
| 2024-03-15 | 84.24 |
| 2024-03-14 | 85.39 |
| 2024-03-13 | 85.96 |
| 2024-03-12 | 88.25 |
| 2024-03-11 | 87.68 |
| 2024-03-08 | 87.68 |
| 2024-03-07 | 86.53 |
| 2024-03-06 | 85.39 |
| 2024-03-05 | 85.96 |
| 2024-03-04 | 84.82 |
| 2024-03-01 | 84.82 |
| 2024-02-29 | 84.24 |
| 2024-02-28 | 83.10 |
| 2024-02-27 | 85.39 |
| 2024-02-26 | 84.82 |
| 2024-02-23 | 89.39 |
| 2024-02-22 | 88.82 |
| 2024-02-21 | 86.53 |
| 2024-02-20 | 83.67 |
| 2024-02-19 | 80.81 |
| 2024-02-16 | 79.09 |
| 2024-02-15 | 77.95 |
| 2024-02-14 | 77.38 |
| 2024-02-09 | 75.09 |
| 2024-02-08 | 76.23 |
| 2024-02-07 | 79.09 |
| 2024-02-06 | 79.09 |
| 2024-02-05 | 73.37 |
| 2024-02-02 | 74.52 |
| 2024-02-01 | 72.23 |
| 2024-01-31 | 72.80 |
| 2024-01-30 | 73.37 |
| 2024-01-29 | 75.66 |
| 2024-01-26 | 72.80 |
| 2024-01-25 | 73.95 |
| 2024-01-24 | 70.51 |
| 2024-01-23 | 63.65 |
| 2024-01-22 | 61.36 |
| 2024-01-19 | 64.22 |
| 2024-01-18 | 63.65 |
| 2024-01-17 | 64.22 |
| 2024-01-16 | 67.65 |
| 2024-01-15 | 69.37 |
| 2024-01-12 | 68.80 |
| 2024-01-11 | 69.94 |
| 2024-01-10 | 69.37 |
| 2024-01-09 | 72.80 |
| 2024-01-08 | 71.66 |
| 2024-01-05 | 72.80 |
| 2024-01-04 | 73.95 |
| 2024-01-03 | 72.80 |
| 2024-01-02 | 71.66 |
| 2023-12-29 | 72.23 |
| 2023-12-28 | 71.66 |
| 2023-12-27 | 69.37 |
| 2023-12-22 | 67.65 |
| 2023-12-21 | 67.08 |
| 2023-12-20 | 64.22 |
| 2023-12-19 | 66.51 |
| 2023-12-18 | 65.93 |
| 2023-12-15 | 67.08 |
| 2023-12-14 | 64.22 |
| 2023-12-13 | 64.22 |
| 2023-12-12 | 64.22 |
| 2023-12-11 | 59.64 |
| 2023-12-08 | 61.93 |
| 2023-12-07 | 60.21 |
| 2023-12-06 | 61.36 |
| 2023-12-05 | 60.78 |
| 2023-12-04 | 61.93 |
| 2023-12-01 | 62.50 |
| 2023-11-30 | 65.36 |
| 2023-11-29 | 63.65 |
| 2023-11-28 | 64.79 |
| 2023-11-27 | 65.93 |
| 2023-11-24 | 65.36 |
| 2023-11-23 | 68.22 |
| 2023-11-22 | 66.51 |
| 2023-11-21 | 65.93 |
| 2023-11-20 | 65.36 |
| 2023-11-17 | 62.50 |
| 2023-11-16 | 65.93 |
| 2023-11-15 | 67.65 |
| 2023-11-14 | 63.07 |
| 2023-11-13 | 61.93 |
| 2023-11-10 | 59.64 |
| 2023-11-09 | 61.36 |
| 2023-11-08 | 61.93 |
| 2023-11-07 | 63.65 |
| 2023-11-06 | 65.93 |
| 2023-11-03 | 68.80 |
| 2023-11-02 | 67.65 |
| 2023-11-01 | 66.51 |
| 2023-10-31 | 65.36 |
| 2023-10-30 | 64.22 |
| 2023-10-27 | 67.08 |
| 2023-10-26 | 63.65 |
| 2023-10-25 | 61.36 |
| 2023-10-24 | 61.93 |
| 2023-10-20 | 64.22 |
| 2023-10-19 | 65.36 |
| 2023-10-18 | 69.37 |
| 2023-10-17 | 71.08 |
| 2023-10-16 | 68.80 |
| 2023-10-13 | 69.94 |
| 2023-10-12 | 72.23 |
| 2023-10-11 | 64.79 |
| 2023-10-10 | 66.51 |
| 2023-10-09 | 66.51 |
| 2023-10-06 | 64.79 |
| 2023-10-05 | 60.78 |
| 2023-10-04 | 60.21 |
| 2023-10-03 | 58.50 |
| 2023-09-29 | 67.08 |
| 2023-09-28 | 63.65 |
| 2023-09-27 | 64.79 |
| 2023-09-26 | 63.07 |
| 2023-09-25 | 65.93 |
| 2023-09-22 | 67.08 |
| 2023-09-21 | 63.07 |
| 2023-09-20 | 63.07 |
| 2023-09-19 | 63.65 |
| 2023-09-18 | 58.50 |
| 2023-09-15 | 59.07 |
| 2023-09-14 | 56.78 |
| 2023-09-13 | 56.21 |
| 2023-09-12 | 57.35 |
| 2023-09-11 | 59.07 |
| 2023-09-07 | 57.92 |
| 2023-09-06 | 57.92 |
| 2023-09-05 | 57.35 |
| 2023-09-04 | 59.07 |
| 2023-08-31 | 53.92 |
| 2023-08-30 | 52.20 |
| 2023-08-29 | 52.77 |
| 2023-08-28 | 48.77 |
| 2023-08-25 | 47.05 |
| 2023-08-24 | 45.91 |
| 2023-08-23 | 45.34 |
| 2023-08-22 | 44.76 |
| 2023-08-21 | 43.62 |
| 2023-08-18 | 45.91 |
| 2023-08-17 | 46.48 |
| 2023-08-16 | 47.62 |
| 2023-08-15 | 48.77 |
| 2023-08-14 | 50.49 |
| 2023-08-11 | 52.77 |
| 2023-08-10 | 54.49 |
| 2023-08-09 | 55.06 |
| 2023-08-08 | 54.49 |
| 2023-08-07 | 55.64 |
| 2023-08-04 | 55.64 |
| 2023-08-03 | 55.64 |
| 2023-08-02 | 55.06 |
| 2023-08-01 | 58.50 |
| 2023-07-31 | 61.93 |
| 2023-07-28 | 57.35 |
| 2023-07-27 | 55.06 |
| 2023-07-26 | 54.49 |
| 2023-07-25 | 55.64 |
| 2023-07-24 | 50.49 |
| 2023-07-21 | 52.77 |
| 2023-07-20 | 52.20 |
| 2023-07-19 | 49.34 |
| 2023-07-18 | 50.49 |
| 2023-07-14 | 52.20 |
| 2023-07-13 | 49.91 |
| 2023-07-12 | 48.77 |
| 2023-07-11 | 48.77 |
| 2023-07-10 | 49.34 |
| 2023-07-07 | 49.28 |
| 2023-07-06 | 52.95 |
| 2023-07-05 | 57.66 |
| 2023-07-04 | 62.38 |
| 2023-07-03 | 63.42 |
| 2023-06-30 | 61.33 |
| 2023-06-29 | 58.19 |
| 2023-06-28 | 59.76 |
| 2023-06-27 | 60.81 |
| 2023-06-26 | 58.19 |
| 2023-06-23 | 57.66 |
| 2023-06-21 | 59.76 |
| 2023-06-20 | 60.28 |
| 2023-06-19 | 59.76 |
| 2023-06-16 | 59.76 |
| 2023-06-15 | 58.71 |
| 2023-06-14 | 58.71 |
| 2023-06-13 | 60.81 |
| 2023-06-12 | 61.85 |
| 2023-06-09 | 62.38 |
| 2023-06-08 | 63.42 |
| 2023-06-07 | 59.76 |
| 2023-06-06 | 57.14 |
| 2023-06-05 | 57.66 |
| 2023-06-02 | 55.04 |
| 2023-06-01 | 53.47 |
| 2023-05-31 | 54.52 |
| 2023-05-30 | 57.14 |
| 2023-05-29 | 59.23 |
| 2023-05-25 | 57.66 |
| 2023-05-24 | 59.76 |
| 2023-05-23 | 60.81 |
| 2023-05-22 | 63.95 |
| 2023-05-19 | 64.47 |
| 2023-05-18 | 65.00 |
| 2023-05-17 | 61.33 |
| 2023-05-16 | 63.95 |
| 2023-05-15 | 63.95 |
| 2023-05-12 | 60.81 |
| 2023-05-11 | 63.95 |
| 2023-05-10 | 62.90 |
| 2023-05-09 | 68.14 |
| 2023-05-08 | 71.28 |
| 2023-05-05 | 66.57 |
| 2023-05-04 | 65.00 |
| 2023-05-03 | 57.14 |
| 2023-05-02 | 58.71 |
| 2023-04-28 | 58.71 |
| 2023-04-27 | 58.71 |
| 2023-04-26 | 57.14 |
| 2023-04-25 | 58.19 |
| 2023-04-24 | 57.14 |
| 2023-04-21 | 58.71 |
| 2023-04-20 | 60.81 |
| 2023-04-19 | 60.28 |
| 2023-04-18 | 60.28 |
| 2023-04-17 | 60.81 |
| 2023-04-14 | 58.71 |
| 2023-04-13 | 58.19 |
| 2023-04-12 | 56.61 |
| 2023-04-11 | 56.61 |
| 2023-04-06 | 55.57 |
| 2023-04-04 | 55.04 |
| 2023-04-03 | 51.90 |
| 2023-03-31 | 52.42 |
| 2023-03-30 | 52.42 |
| 2023-03-29 | 53.47 |
| 2023-03-28 | 50.85 |
| 2023-03-27 | 49.81 |
| 2023-03-24 | 50.85 |
| 2023-03-23 | 52.42 |
| 2023-03-22 | 50.33 |
| 2023-03-21 | 49.28 |
| 2023-03-20 | 51.38 |
| 2023-03-17 | 51.38 |
| 2023-03-16 | 49.28 |
| 2023-03-15 | 49.28 |
| 2023-03-14 | 45.61 |
| 2023-03-13 | 47.71 |
| 2023-03-10 | 45.09 |
| 2023-03-09 | 47.19 |
| 2023-03-08 | 48.23 |
| 2023-03-07 | 49.81 |
| 2023-03-06 | 48.76 |
| 2023-03-03 | 46.66 |
| 2023-03-02 | 46.66 |
| 2023-03-01 | 45.09 |
| 2023-02-28 | 42.47 |
| 2023-02-27 | 43.52 |
| 2023-02-24 | 45.09 |
| 2023-02-23 | 46.14 |
| 2023-02-22 | 45.61 |
| 2023-02-21 | 46.14 |
| 2023-02-20 | 46.66 |
| 2023-02-17 | 45.09 |
| 2023-02-16 | 45.09 |
| 2023-02-15 | 45.09 |
| 2023-02-14 | 45.09 |
| 2023-02-13 | 45.09 |
| 2023-02-10 | 45.61 |
| 2023-02-09 | 45.61 |
| 2023-02-08 | 45.61 |
| 2023-02-07 | 45.09 |
| 2023-02-06 | 44.57 |
| 2023-02-03 | 46.14 |
| 2023-02-02 | 47.19 |
| 2023-02-01 | 47.19 |
| 2023-01-31 | 47.71 |
| 2023-01-30 | 48.23 |
| 2023-01-27 | 50.85 |
| 2023-01-26 | 49.81 |
| 2023-01-20 | 48.76 |
| 2023-01-19 | 47.19 |
| 2023-01-18 | 48.23 |
| 2023-01-17 | 46.66 |
| 2023-01-16 | 47.19 |
| 2023-01-13 | 45.61 |
| 2023-01-12 | 44.57 |
| 2023-01-11 | 44.04 |
| 2023-01-10 | 44.04 |
| 2023-01-09 | 44.04 |
| 2023-01-06 | 44.04 |
| 2023-01-05 | 43.00 |
| 2023-01-04 | 42.47 |
| 2023-01-03 | 40.38 |
| 2022-12-30 | 40.38 |
| 2022-12-29 | 39.85 |
| 2022-12-28 | 40.38 |
| 2022-12-23 | 36.71 |
| 2022-12-22 | 36.71 |
| 2022-12-21 | 36.19 |
| 2022-12-20 | 36.19 |
| 2022-12-19 | 35.14 |
| 2022-12-16 | 35.66 |
| 2022-12-15 | 36.19 |
| 2022-12-14 | 35.66 |
| 2022-12-13 | 35.14 |
| 2022-12-12 | 35.14 |
| 2022-12-09 | 36.19 |
| 2022-12-08 | 34.62 |
| 2022-12-07 | 32.00 |
| 2022-12-06 | 34.09 |
| 2022-12-05 | 33.57 |
| 2022-12-02 | 32.00 |
| 2022-12-01 | 34.09 |
| 2022-11-30 | 36.19 |
| 2022-11-29 | 34.62 |
| 2022-11-28 | 30.95 |
| 2022-11-25 | 33.57 |
| 2022-11-24 | 30.95 |
| 2022-11-23 | 29.90 |
| 2022-11-22 | 28.85 |
| 2022-11-21 | 27.28 |
| 2022-11-18 | 26.76 |
| 2022-11-17 | 27.81 |
| 2022-11-16 | 27.81 |
| 2022-11-15 | 29.38 |
| 2022-11-14 | 27.28 |
| 2022-11-11 | 26.23 |
| 2022-11-10 | 22.04 |
| 2022-11-09 | 23.62 |
| 2022-11-08 | 22.57 |
| 2022-11-07 | 21.52 |
| 2022-11-04 | 18.90 |
| 2022-11-03 | 16.81 |
| 2022-11-02 | 18.90 |
| 2022-11-01 | 17.85 |
| 2022-10-31 | 17.33 |
| 2022-10-28 | 21.52 |
| 2022-10-27 | 22.57 |
| 2022-10-26 | 22.57 |
| 2022-10-25 | 24.14 |
| 2022-10-24 | 23.09 |
| 2022-10-21 | 26.23 |
| 2022-10-20 | 24.66 |
| 2022-10-19 | 22.57 |
| 2022-10-18 | 23.09 |
| 2022-10-17 | 21.52 |
| 2022-10-14 | 21.00 |
| 2022-10-13 | 21.00 |
| 2022-10-12 | 21.52 |
| 2022-10-11 | 22.57 |
| 2022-10-10 | 23.62 |
| 2022-10-07 | 25.71 |
| 2022-10-06 | 26.23 |
| 2022-10-05 | 26.76 |
| 2022-10-03 | 22.04 |
| 2022-09-30 | 23.09 |
| 2022-09-29 | 21.00 |
| 2022-09-28 | 22.57 |
| 2022-09-27 | 24.66 |
| 2022-09-26 | 26.23 |
| 2022-09-23 | 27.81 |
| 2022-09-22 | 27.81 |
| 2022-09-21 | 28.33 |
| 2022-09-20 | 29.38 |
| 2022-09-19 | 28.85 |
| 2022-09-16 | 29.38 |
| 2022-09-15 | 29.38 |
| 2022-09-14 | 29.38 |
| 2022-09-13 | 30.95 |
| 2022-09-09 | 30.95 |
| 2022-09-08 | 29.38 |
| 2022-09-07 | 30.95 |
| 2022-09-06 | 31.47 |
| 2022-09-05 | 32.00 |
| 2022-09-02 | 32.00 |
| 2022-09-01 | 34.09 |
| 2022-08-31 | 34.62 |
| 2022-08-30 | 34.09 |
| 2022-08-29 | 35.14 |
| 2022-08-26 | 35.14 |
| 2022-08-25 | 34.62 |
| 2022-08-24 | 33.04 |
| 2022-08-23 | 33.04 |
| 2022-08-22 | 33.57 |
| 2022-08-19 | 33.57 |
| 2022-08-18 | 33.57 |
| 2022-08-17 | 34.62 |
| 2022-08-16 | 34.62 |
| 2022-08-15 | 35.66 |
| 2022-08-12 | 36.19 |
| 2022-08-11 | 36.19 |
| 2022-08-10 | 35.14 |
| 2022-08-09 | 35.66 |
| 2022-08-08 | 36.19 |
| 2022-08-05 | 36.19 |
| 2022-08-04 | 35.14 |
| 2022-08-03 | 33.04 |
| 2022-08-02 | 34.09 |
| 2022-08-01 | 35.66 |
| 2022-07-29 | 35.66 |
| 2022-07-28 | 36.19 |
| 2022-07-27 | 36.19 |
| 2022-07-26 | 35.66 |
| 2022-07-25 | 35.66 |
| 2022-07-22 | 34.62 |
| 2022-07-21 | 34.09 |
| 2022-07-20 | 34.62 |
| 2022-07-19 | 34.09 |
| 2022-07-18 | 34.09 |
| 2022-07-15 | 31.47 |
| 2022-07-14 | 33.57 |
| 2022-07-13 | 36.19 |
| 2022-07-12 | 38.28 |
| 2022-07-11 | 39.85 |
| 2022-07-08 | 41.42 |
| 2022-07-07 | 41.42 |
| 2022-07-06 | 40.27 |
| 2022-07-05 | 42.19 |
| 2022-07-04 | 42.67 |
| 2022-06-30 | 42.19 |
| 2022-06-29 | 42.19 |
| 2022-06-28 | 42.19 |
| 2022-06-27 | 41.23 |
| 2022-06-24 | 39.79 |
| 2022-06-23 | 39.79 |
| 2022-06-22 | 39.79 |
| 2022-06-21 | 41.71 |
| 2022-06-20 | 39.31 |
| 2022-06-17 | 40.27 |
| 2022-06-16 | 39.31 |
| 2022-06-15 | 40.27 |
| 2022-06-14 | 39.79 |
| 2022-06-13 | 40.27 |
| 2022-06-10 | 40.75 |
| 2022-06-09 | 41.71 |
| 2022-06-08 | 41.71 |
| 2022-06-07 | 42.19 |
| 2022-06-06 | 43.15 |
| 2022-06-02 | 42.67 |
| 2022-06-01 | 43.15 |
| 2022-05-31 | 43.63 |
| 2022-05-30 | 43.63 |
| 2022-05-27 | 43.63 |
| 2022-05-26 | 42.67 |
| 2022-05-25 | 43.15 |
| 2022-05-24 | 42.19 |
| 2022-05-23 | 41.71 |
| 2022-05-20 | 42.67 |
| 2022-05-19 | 40.27 |
| 2022-05-18 | 40.27 |
| 2022-05-17 | 39.79 |
| 2022-05-16 | 39.31 |
| 2022-05-13 | 39.31 |
| 2022-05-12 | 38.35 |
| 2022-05-11 | 39.31 |
| 2022-05-10 | 39.79 |
| 2022-05-06 | 40.75 |
| 2022-05-05 | 42.19 |
| 2022-05-04 | 43.15 |
| 2022-05-03 | 42.19 |
| 2022-04-29 | 42.19 |
| 2022-04-28 | 42.19 |
| 2022-04-27 | 39.31 |
| 2022-04-26 | 39.79 |
| 2022-04-25 | 40.75 |
| 2022-04-22 | 43.63 |
| 2022-04-21 | 44.11 |
| 2022-04-20 | 43.63 |
| 2022-04-19 | 44.11 |
| 2022-04-14 | 43.63 |
| 2022-04-13 | 43.63 |
| 2022-04-12 | 43.15 |
| 2022-04-11 | 43.63 |
| 2022-04-08 | 44.59 |
| 2022-04-07 | 45.55 |
| 2022-04-06 | 45.55 |
| 2022-04-04 | 46.52 |
| 2022-04-01 | 45.07 |
| 2022-03-31 | 44.59 |
| 2022-03-30 | 43.63 |
| 2022-03-29 | 41.71 |
| 2022-03-28 | 41.23 |
| 2022-03-25 | 40.75 |
| 2022-03-24 | 39.31 |
| 2022-03-23 | 38.83 |
| 2022-03-22 | 38.83 |
| 2022-03-21 | 37.39 |
| 2022-03-18 | 37.87 |
| 2022-03-17 | 38.83 |
| 2022-03-16 | 31.62 |
| 2022-03-15 | 31.62 |
| 2022-03-14 | 36.43 |
| 2022-03-11 | 38.35 |
| 2022-03-10 | 36.91 |
| 2022-03-09 | 34.99 |
| 2022-03-08 | 36.43 |
| 2022-03-07 | 36.91 |
| 2022-03-04 | 40.75 |
| 2022-03-03 | 40.75 |
| 2022-03-02 | 39.79 |
| 2022-03-01 | 41.71 |
| 2022-02-28 | 42.19 |
| 2022-02-25 | 39.31 |
| 2022-02-24 | 40.75 |
| 2022-02-23 | 45.07 |
| 2022-02-22 | 45.55 |
| 2022-02-21 | 47.96 |
| 2022-02-18 | 47.48 |
| 2022-02-17 | 47.96 |
| 2022-02-16 | 47.48 |
| 2022-02-15 | 45.55 |
| 2022-02-14 | 49.88 |
| 2022-02-11 | 50.36 |
| 2022-02-10 | 47.96 |
| 2022-02-09 | 47.00 |
| 2022-02-08 | 46.52 |
| 2022-02-07 | 46.04 |
| 2022-02-04 | 43.63 |
| 2022-01-31 | 42.19 |
| 2022-01-28 | 40.75 |
| 2022-01-27 | 41.23 |
| 2022-01-26 | 39.31 |
| 2022-01-25 | 41.23 |
| 2022-01-24 | 42.67 |
| 2022-01-21 | 41.71 |
| 2022-01-20 | 40.75 |
| 2022-01-19 | 39.79 |
| 2022-01-18 | 38.83 |
| 2022-01-17 | 38.83 |
| 2022-01-14 | 39.79 |
| 2022-01-13 | 40.27 |
| 2022-01-12 | 37.39 |
| 2022-01-11 | 37.39 |
| 2022-01-10 | 35.95 |
| 2022-01-07 | 34.03 |
| 2022-01-06 | 32.58 |
| 2022-01-05 | 33.55 |
| 2022-01-04 | 31.14 |
| 2022-01-03 | 29.70 |
| 2021-12-31 | 28.74 |
| 2021-12-30 | 29.22 |
| 2021-12-29 | 29.22 |
| 2021-12-28 | 29.22 |
| 2021-12-24 | 28.26 |
| 2021-12-23 | 28.26 |
| 2021-12-22 | 26.82 |
| 2021-12-21 | 25.86 |
| 2021-12-20 | 27.30 |
| 2021-12-17 | 26.82 |
| 2021-12-16 | 26.82 |
| 2021-12-15 | 27.78 |
| 2021-12-14 | 26.82 |
| 2021-12-13 | 27.30 |
| 2021-12-10 | 28.26 |
| 2021-12-09 | 28.26 |
| 2021-12-08 | 28.26 |
| 2021-12-07 | 28.74 |
| 2021-12-06 | 28.74 |
| 2021-12-03 | 28.74 |
| 2021-12-02 | 28.26 |
| 2021-12-01 | 25.86 |
| 2021-11-30 | 23.46 |
| 2021-11-29 | 24.90 |
| 2021-11-26 | 25.86 |
| 2021-11-25 | 27.78 |
| 2021-11-24 | 26.82 |
| 2021-11-23 | 26.82 |
| 2021-11-22 | 27.30 |
| 2021-11-19 | 28.74 |
| 2021-11-18 | 27.78 |
| 2021-11-17 | 28.26 |
| 2021-11-16 | 28.26 |
| 2021-11-15 | 27.30 |
| 2021-11-12 | 26.82 |
| 2021-11-11 | 26.82 |
| 2021-11-10 | 25.38 |
| 2021-11-09 | 25.86 |
| 2021-11-08 | 26.82 |
| 2021-11-05 | 25.38 |
| 2021-11-04 | 27.30 |
| 2021-11-03 | 28.26 |
| 2021-11-02 | 28.26 |
| 2021-11-01 | 29.22 |
| 2021-10-29 | 27.30 |
| 2021-10-28 | 27.78 |
| 2021-10-27 | 28.26 |
| 2021-10-26 | 29.22 |
| 2021-10-25 | 29.22 |
| 2021-10-22 | 29.70 |
| 2021-10-21 | 28.74 |
| 2021-10-20 | 29.70 |
| 2021-10-19 | 29.70 |
| 2021-10-18 | 27.78 |
| 2021-10-15 | 29.22 |
| 2021-10-12 | 28.26 |
| 2021-10-11 | 28.74 |
| 2021-10-08 | 28.26 |
| 2021-10-07 | 29.22 |
| 2021-10-06 | 27.30 |
| 2021-10-05 | 28.74 |
| 2021-10-04 | 28.26 |
| 2021-09-30 | 28.74 |
| 2021-09-29 | 27.30 |
| 2021-09-28 | 25.86 |
| 2021-09-27 | 24.90 |
| 2021-09-24 | 24.90 |
| 2021-09-23 | 26.82 |
| 2021-09-21 | 23.94 |
| 2021-09-20 | 23.94 |
| 2021-09-17 | 29.22 |
| 2021-09-16 | 29.22 |
| 2021-09-15 | 30.66 |
| 2021-09-14 | 31.14 |
| 2021-09-13 | 32.58 |
| 2021-09-10 | 32.10 |
| 2021-09-09 | 30.66 |
| 2021-09-08 | 31.14 |
| 2021-09-07 | 30.66 |
| 2021-09-06 | 29.22 |
| 2021-09-03 | 28.26 |
| 2021-09-02 | 26.34 |
| 2021-09-01 | 27.30 |
| 2021-08-31 | 25.38 |
| 2021-08-30 | 25.38 |
| 2021-08-27 | 25.38 |
| 2021-08-26 | 24.90 |
| 2021-08-25 | 24.90 |
| 2021-08-24 | 24.90 |
| 2021-08-23 | 24.90 |
| 2021-08-20 | 24.42 |
| 2021-08-19 | 24.90 |
| 2021-08-18 | 25.86 |
| 2021-08-17 | 24.90 |
| 2021-08-16 | 25.86 |
| 2021-08-13 | 24.90 |
| 2021-08-12 | 25.38 |
| 2021-08-11 | 26.34 |
| 2021-08-10 | 23.94 |
| 2021-08-09 | 24.42 |
| 2021-08-06 | 22.98 |
| 2021-08-05 | 23.46 |
| 2021-08-04 | 24.90 |
| 2021-08-03 | 26.34 |
| 2021-08-02 | 25.38 |
| 2021-07-30 | 24.42 |
| 2021-07-29 | 25.38 |
| 2021-07-28 | 26.34 |
| 2021-07-27 | 24.90 |
| 2021-07-26 | 25.38 |
| 2021-07-23 | 25.86 |
| 2021-07-22 | 25.38 |
| 2021-07-21 | 25.38 |
| 2021-07-20 | 26.34 |
| 2021-07-19 | 27.30 |
| 2021-07-16 | 28.26 |
| 2021-07-15 | 28.74 |
| 2021-07-14 | 27.30 |
| 2021-07-13 | 28.26 |
| 2021-07-12 | 26.82 |
| 2021-07-09 | 27.30 |
| 2021-07-08 | 27.78 |
| 2021-07-07 | 29.22 |
| 2021-07-06 | 29.70 |
| 2021-07-05 | 28.74 |
| 2021-07-02 | 29.70 |
| 2021-06-30 | 29.70 |
| 2021-06-29 | 29.70 |
| 2021-06-28 | 30.18 |
| 2021-06-25 | 30.66 |
| 2021-06-24 | 29.70 |
| 2021-06-23 | 29.70 |
| 2021-06-22 | 29.22 |
| 2021-06-21 | 29.22 |
| 2021-06-18 | 29.70 |
| 2021-06-17 | 31.14 |
| 2021-06-16 | 32.10 |
| 2021-06-15 | 32.58 |
| 2021-06-11 | 34.99 |
| 2021-06-10 | 34.51 |
| 2021-06-09 | 35.47 |
| 2021-06-08 | 38.14 |
| 2021-06-07 | 38.14 |
| 2021-06-04 | 39.92 |
| 2021-06-03 | 40.36 |
| 2021-06-02 | 40.36 |
| 2021-06-01 | 39.03 |
| 2021-05-31 | 40.36 |
| 2021-05-28 | 40.36 |
| 2021-05-27 | 38.58 |
| 2021-05-26 | 39.92 |
| 2021-05-25 | 38.58 |
| 2021-05-24 | 36.80 |
| 2021-05-21 | 36.35 |
| 2021-05-20 | 36.80 |
| 2021-05-18 | 37.69 |
| 2021-05-17 | 36.35 |
| 2021-05-14 | 36.35 |
| 2021-05-13 | 35.02 |
| 2021-05-12 | 35.91 |
| 2021-05-11 | 37.25 |
| 2021-05-10 | 35.91 |
| 2021-05-07 | 35.91 |
| 2021-05-06 | 35.46 |
| 2021-05-05 | 35.46 |
| 2021-05-04 | 33.24 |
| 2021-05-03 | 34.13 |
| 2021-04-30 | 34.57 |
| 2021-04-29 | 36.80 |
| 2021-04-28 | 35.91 |
| 2021-04-27 | 35.46 |
| 2021-04-26 | 35.46 |
| 2021-04-23 | 38.14 |
| 2021-04-22 | 37.69 |
| 2021-04-21 | 39.47 |
| 2021-04-20 | 39.47 |
| 2021-04-19 | 39.03 |
| 2021-04-16 | 38.58 |
| 2021-04-15 | 38.14 |
| 2021-04-14 | 38.58 |
| 2021-04-13 | 38.58 |
| 2021-04-12 | 36.80 |
| 2021-04-09 | 36.80 |
| 2021-04-08 | 38.14 |
| 2021-04-07 | 37.25 |
| 2021-04-01 | 39.03 |
| 2021-03-31 | 38.58 |
| 2021-03-30 | 38.58 |
| 2021-03-29 | 42.59 |
| 2021-03-26 | 40.36 |
| 2021-03-25 | 39.92 |
| 2021-03-24 | 40.36 |
| 2021-03-23 | 42.15 |
| 2021-03-22 | 44.82 |
| 2021-03-19 | 40.36 |
| 2021-03-18 | 44.82 |
| 2021-03-17 | 43.04 |
| 2021-03-16 | 42.59 |
| 2021-03-15 | 43.93 |
| 2021-03-12 | 39.47 |
| 2021-03-11 | 41.70 |
| 2021-03-10 | 42.15 |
| 2021-03-09 | 39.92 |
| 2021-03-08 | 42.59 |
| 2021-03-05 | 36.80 |
| 2021-03-04 | 31.01 |
| 2021-03-03 | 32.34 |
| 2021-03-02 | 23.88 |
| 2021-03-01 | 24.77 |
| 2021-02-26 | 25.66 |
| 2021-02-25 | 29.67 |
| 2021-02-24 | 28.33 |
| 2021-02-23 | 31.90 |
| 2021-02-22 | 28.78 |
| 2021-02-19 | 27.44 |
| 2021-02-18 | 28.33 |
| 2021-02-17 | 30.56 |
| 2021-02-16 | 27.44 |
| 2021-02-11 | 27.00 |
| 2021-02-10 | 25.21 |
| 2021-02-09 | 22.54 |
| 2021-02-08 | 22.99 |
| 2021-02-05 | 23.43 |
| 2021-02-04 | 23.43 |
| 2021-02-03 | 23.43 |
| 2021-02-02 | 23.88 |
| 2021-02-01 | 24.32 |
| 2021-01-29 | 24.77 |
| 2021-01-28 | 26.55 |
| 2021-01-27 | 28.33 |
| 2021-01-26 | 28.33 |
| 2021-01-25 | 30.56 |
| 2021-01-22 | 30.56 |
| 2021-01-21 | 34.57 |
| 2021-01-20 | 34.57 |
| 2021-01-19 | 35.91 |
| 2021-01-18 | 34.57 |
| 2021-01-15 | 33.68 |
| 2021-01-14 | 31.90 |
| 2021-01-13 | 31.90 |
| 2021-01-12 | 31.45 |
| 2021-01-11 | 31.01 |
| 2021-01-08 | 28.78 |
| 2021-01-07 | 27.44 |
| 2021-01-06 | 27.44 |
| 2021-01-05 | 25.66 |
| 2021-01-04 | 25.21 |
| 2020-12-31 | 26.55 |
| 2020-12-30 | 27.89 |
| 2020-12-29 | 26.55 |
| 2020-12-28 | 25.21 |
| 2020-12-24 | 22.54 |
| 2020-12-23 | 21.20 |
| 2020-12-22 | 22.54 |
| 2020-12-21 | 22.10 |
| 2020-12-18 | 22.99 |
| 2020-12-17 | 24.77 |
| 2020-12-16 | 24.77 |
| 2020-12-15 | 25.21 |
| 2020-12-14 | 27.00 |
| 2020-12-11 | 27.44 |
| 2020-12-10 | 26.55 |
| 2020-12-09 | 28.78 |
| 2020-12-08 | 27.44 |
| 2020-12-07 | 28.78 |
| 2020-12-04 | 30.12 |
| 2020-12-03 | 29.22 |
| 2020-12-02 | 32.34 |
| 2020-12-01 | 34.57 |
| 2020-11-30 | 31.01 |
| 2020-11-27 | 33.24 |
| 2020-11-26 | 28.78 |
| 2020-11-25 | 27.89 |
| 2020-11-24 | 24.77 |
| 2020-11-23 | 27.89 |
| 2020-11-20 | 23.43 |
| 2020-11-19 | 25.66 |
| 2020-11-18 | 27.89 |
| 2020-11-17 | 28.33 |
| 2020-11-16 | 27.00 |
| 2020-11-13 | 27.00 |
| 2020-11-12 | 31.01 |
| 2020-11-11 | 31.90 |
| 2020-11-10 | 28.78 |
| 2020-11-09 | 28.33 |
| 2020-11-06 | 25.66 |
| 2020-11-05 | 24.32 |
| 2020-11-04 | 22.10 |
| 2020-11-03 | 22.99 |
| 2020-11-02 | 24.32 |
| 2020-10-30 | 16.75 |
| 2020-10-29 | 19.42 |
| 2020-10-28 | 19.87 |
| 2020-10-27 | 22.10 |
| 2020-10-23 | 25.66 |
| 2020-10-22 | 23.88 |
| 2020-10-21 | 22.54 |
| 2020-10-20 | 20.31 |
| 2020-10-19 | 22.99 |
| 2020-10-16 | 19.87 |
| 2020-10-15 | 14.97 |
| 2020-10-14 | 14.07 |
| 2020-10-12 | 12.74 |
| 2020-10-09 | 7.84 |
| 2020-10-08 | 8.28 |
| 2020-10-07 | 6.94 |
| 2020-10-06 | 6.94 |
| 2020-10-05 | 6.94 |
| 2020-09-30 | 7.84 |
| 2020-09-29 | 6.94 |
| 2020-09-28 | 10.51 |
| 2020-09-25 | 6.94 |
| 2020-09-24 | 7.39 |
| 2020-09-23 | 9.62 |
| 2020-09-22 | 10.96 |
| 2020-09-21 | 11.40 |
| 2020-09-18 | 13.63 |
| 2020-09-17 | 11.85 |
| 2020-09-16 | 12.29 |
| 2020-09-15 | 12.29 |
| 2020-09-14 | 12.74 |
| 2020-09-11 | 12.74 |
| 2020-09-10 | 13.63 |
| 2020-09-09 | 14.52 |
| 2020-09-08 | 15.86 |
| 2020-09-07 | 11.40 |
| 2020-09-04 | 11.85 |
| 2020-09-03 | 12.29 |
| 2020-09-02 | 12.29 |
| 2020-09-01 | 14.07 |
| 2020-08-31 | 15.41 |
| 2020-08-28 | 19.42 |
| 2020-08-27 | 19.87 |
| 2020-08-26 | 21.20 |
| 2020-08-25 | 21.65 |
| 2020-08-24 | 21.65 |
| 2020-08-21 | 22.99 |
| 2020-08-20 | 24.32 |
| 2020-08-19 | 25.66 |
| 2020-08-18 | 25.66 |
| 2020-08-17 | 24.77 |
| 2020-08-14 | 22.99 |
| 2020-08-13 | 22.10 |
| 2020-08-12 | 22.99 |
| 2020-08-11 | 22.10 |
| 2020-08-10 | 22.10 |
| 2020-08-07 | 21.20 |
| 2020-08-06 | 22.10 |
| 2020-08-05 | 22.54 |
| 2020-08-04 | 22.99 |
| 2020-08-03 | 21.20 |
| 2020-07-31 | 22.54 |
| 2020-07-30 | 23.43 |
| 2020-07-29 | 25.21 |
| 2020-07-28 | 24.77 |
| 2020-07-27 | 24.77 |
| 2020-07-24 | 23.88 |
| 2020-07-23 | 26.11 |
| 2020-07-22 | 26.55 |
| 2020-07-21 | 27.44 |
| 2020-07-20 | 29.67 |
| 2020-07-17 | 28.78 |
| 2020-07-16 | 28.33 |
| 2020-07-15 | 28.33 |
| 2020-07-14 | 29.22 |
| 2020-07-13 | 30.56 |
| 2020-07-10 | 31.90 |
| 2020-07-09 | 35.46 |
| 2020-07-08 | 36.80 |
| 2020-07-07 | 38.14 |
| 2020-07-06 | 41.70 |
| 2020-07-03 | 31.90 |
| 2020-07-02 | 30.12 |
| 2020-06-30 | 30.16 |
| 2020-06-29 | 31.41 |
| 2020-06-26 | 33.08 |
| 2020-06-24 | 31.82 |
| 2020-06-23 | 31.41 |
| 2020-06-22 | 31.41 |
| 2020-06-19 | 30.57 |
| 2020-06-18 | 28.90 |
| 2020-06-17 | 29.74 |
| 2020-06-16 | 30.57 |
| 2020-06-15 | 29.74 |
| 2020-06-12 | 28.49 |
| 2020-06-11 | 29.74 |
| 2020-06-10 | 32.66 |
| 2020-06-09 | 32.24 |
| 2020-06-08 | 31.41 |
| 2020-06-05 | 34.75 |
| 2020-06-04 | 33.08 |
| 2020-06-03 | 32.66 |
| 2020-06-02 | 33.08 |
| 2020-06-01 | 33.49 |
| 2020-05-29 | 30.57 |
| 2020-05-28 | 31.41 |
| 2020-05-27 | 28.07 |
| 2020-05-26 | 28.49 |
| 2020-05-25 | 27.65 |
| 2020-05-22 | 26.40 |
| 2020-05-21 | 30.57 |
| 2020-05-20 | 30.57 |
| 2020-05-19 | 31.41 |
| 2020-05-18 | 29.74 |
| 2020-05-15 | 29.74 |
| 2020-05-14 | 29.32 |
| 2020-05-13 | 31.82 |
| 2020-05-12 | 32.66 |
| 2020-05-11 | 34.33 |
| 2020-05-08 | 33.49 |
| 2020-05-07 | 30.99 |
| 2020-05-06 | 31.41 |
| 2020-05-05 | 29.32 |
| 2020-05-04 | 28.90 |
| 2020-04-29 | 36.00 |
| 2020-04-28 | 34.75 |
| 2020-04-27 | 33.49 |
| 2020-04-24 | 29.32 |
| 2020-04-23 | 30.16 |
| 2020-04-22 | 29.74 |
| 2020-04-21 | 27.65 |
| 2020-04-20 | 29.74 |
| 2020-04-17 | 29.74 |
| 2020-04-16 | 28.49 |
| 2020-04-15 | 29.74 |
| 2020-04-14 | 31.41 |
| 2020-04-09 | 30.16 |
| 2020-04-08 | 28.90 |
| 2020-04-07 | 30.16 |
| 2020-04-06 | 27.65 |
| 2020-04-03 | 27.24 |
| 2020-04-02 | 28.07 |
| 2020-04-01 | 28.90 |
| 2020-03-31 | 29.74 |
| 2020-03-30 | 25.15 |
| 2020-03-27 | 24.73 |
| 2020-03-26 | 24.32 |
| 2020-03-25 | 24.73 |
| 2020-03-24 | 22.65 |
| 2020-03-23 | 18.06 |
| 2020-03-20 | 23.06 |
| 2020-03-19 | 14.30 |
| 2020-03-18 | 18.89 |
| 2020-03-17 | 22.65 |
| 2020-03-16 | 23.48 |
| 2020-03-13 | 29.74 |
| 2020-03-12 | 30.16 |
| 2020-03-11 | 33.49 |
| 2020-03-10 | 32.24 |
| 2020-03-09 | 29.74 |
| 2020-03-06 | 32.66 |
| 2020-03-05 | 35.58 |
| 2020-03-04 | 34.33 |
| 2020-03-03 | 33.91 |
| 2020-03-02 | 33.08 |
| 2020-02-28 | 30.16 |
| 2020-02-27 | 32.66 |
| 2020-02-26 | 30.57 |
| 2020-02-25 | 30.57 |
| 2020-02-24 | 30.99 |
| 2020-02-21 | 32.24 |
| 2020-02-20 | 33.08 |
| 2020-02-19 | 33.49 |
| 2020-02-18 | 31.82 |
| 2020-02-17 | 32.24 |
| 2020-02-14 | 32.66 |
| 2020-02-13 | 30.99 |
| 2020-02-12 | 30.16 |
| 2020-02-11 | 28.90 |
| 2020-02-10 | 27.24 |
| 2020-02-07 | 28.49 |
| 2020-02-06 | 29.32 |
| 2020-02-05 | 27.24 |
| 2020-02-04 | 25.98 |
| 2020-02-03 | 25.98 |
| 2020-01-31 | 25.98 |
| 2020-01-30 | 26.40 |
| 2020-01-29 | 29.32 |
| 2020-01-24 | 33.49 |
| 2020-01-23 | 33.49 |
| 2020-01-22 | 36.00 |
| 2020-01-21 | 34.75 |
| 2020-01-20 | 38.50 |
| 2020-01-17 | 39.75 |
| 2020-01-16 | 38.92 |
| 2020-01-15 | 39.33 |
| 2020-01-14 | 40.17 |
| 2020-01-13 | 41.00 |
| 2020-01-10 | 40.59 |
| 2020-01-09 | 41.00 |
| 2020-01-08 | 39.75 |
| 2020-01-07 | 41.00 |
| 2020-01-06 | 41.84 |
| 2020-01-03 | 43.92 |
| 2020-01-02 | 44.76 |
| 2019-12-31 | 43.09 |
| 2019-12-30 | 43.51 |
| 2019-12-27 | 43.92 |
| 2019-12-24 | 42.67 |
| 2019-12-23 | 42.25 |
| 2019-12-20 | 42.25 |
| 2019-12-19 | 41.42 |
| 2019-12-18 | 41.42 |
| 2019-12-17 | 39.33 |
| 2019-12-16 | 36.41 |
| 2019-12-13 | 37.25 |
| 2019-12-12 | 35.16 |
| 2019-12-11 | 34.75 |
| 2019-12-10 | 33.49 |
| 2019-12-09 | 33.49 |
| 2019-12-06 | 33.08 |
| 2019-12-05 | 32.24 |
| 2019-12-04 | 32.24 |
| 2019-12-03 | 33.08 |
| 2019-12-02 | 33.08 |
| 2019-11-29 | 32.24 |
| 2019-11-28 | 35.58 |
| 2019-11-27 | 35.58 |
| 2019-11-26 | 34.75 |
| 2019-11-25 | 34.75 |
| 2019-11-22 | 33.91 |
| 2019-11-21 | 32.66 |
| 2019-11-20 | 34.75 |
| 2019-11-19 | 36.00 |
| 2019-11-18 | 33.91 |
| 2019-11-15 | 32.24 |
| 2019-11-14 | 32.66 |
| 2019-11-13 | 33.08 |
| 2019-11-12 | 35.16 |
| 2019-11-11 | 34.75 |
| 2019-11-08 | 38.08 |
| 2019-11-07 | 38.92 |
| 2019-11-06 | 38.50 |
| 2019-11-05 | 38.92 |
| 2019-11-04 | 38.08 |
| 2019-11-01 | 36.41 |
| 2019-10-31 | 34.75 |
| 2019-10-30 | 34.75 |
| 2019-10-29 | 36.00 |
| 2019-10-28 | 36.41 |
| 2019-10-25 | 34.75 |
| 2019-10-24 | 35.58 |
| 2019-10-23 | 33.08 |
| 2019-10-22 | 33.08 |
| 2019-10-21 | 32.24 |
| 2019-10-18 | 32.24 |
| 2019-10-17 | 33.08 |
| 2019-10-16 | 32.66 |
| 2019-10-15 | 32.66 |
| 2019-10-14 | 32.66 |
| 2019-10-11 | 30.57 |
| 2019-10-10 | 28.07 |
| 2019-10-09 | 27.24 |
| 2019-10-08 | 27.65 |
| 2019-10-04 | 26.82 |
| 2019-10-03 | 28.07 |
| 2019-10-02 | 28.07 |
| 2019-09-30 | 28.07 |
| 2019-09-27 | 27.24 |
| 2019-09-26 | 27.65 |
| 2019-09-25 | 27.24 |
| 2019-09-24 | 28.07 |
| 2019-09-23 | 29.32 |
| 2019-09-20 | 29.74 |
| 2019-09-19 | 29.32 |
| 2019-09-18 | 29.74 |
| 2019-09-17 | 30.57 |
| 2019-09-16 | 31.82 |
| 2019-09-13 | 32.66 |
| 2019-09-12 | 31.41 |
| 2019-09-11 | 31.82 |
| 2019-09-10 | 28.90 |
| 2019-09-09 | 28.49 |
| 2019-09-06 | 28.49 |
| 2019-09-05 | 27.65 |
| 2019-09-04 | 26.82 |
| 2019-09-03 | 25.15 |
| 2019-09-02 | 25.98 |
| 2019-08-30 | 25.98 |
| 2019-08-29 | 24.73 |
| 2019-08-28 | 24.73 |
| 2019-08-27 | 23.90 |
| 2019-08-26 | 24.32 |
| 2019-08-23 | 25.15 |
| 2019-08-22 | 24.73 |
| 2019-08-21 | 25.15 |
| 2019-08-20 | 25.15 |
| 2019-08-19 | 25.57 |
| 2019-08-16 | 25.98 |
| 2019-08-15 | 25.98 |
| 2019-08-14 | 24.73 |
| 2019-08-13 | 24.32 |
| 2019-08-12 | 25.57 |
| 2019-08-09 | 25.15 |
| 2019-08-08 | 24.73 |
| 2019-08-07 | 24.32 |
| 2019-08-06 | 24.73 |
| 2019-08-05 | 25.98 |
| 2019-08-02 | 29.32 |
| 2019-08-01 | 32.24 |
| 2019-07-31 | 33.08 |
| 2019-07-30 | 34.33 |
| 2019-07-29 | 33.91 |
| 2019-07-26 | 35.16 |
| 2019-07-25 | 36.00 |
| 2019-07-24 | 35.16 |
| 2019-07-23 | 34.75 |
| 2019-07-22 | 34.33 |
| 2019-07-19 | 36.00 |
| 2019-07-18 | 35.16 |
| 2019-07-17 | 36.00 |
| 2019-07-16 | 36.00 |
| 2019-07-15 | 36.00 |
| 2019-07-12 | 36.00 |
| 2019-07-11 | 35.58 |
| 2019-07-10 | 34.75 |
| 2019-07-09 | 34.33 |
| 2019-07-08 | 34.33 |
| 2019-07-05 | 35.58 |
| 2019-07-04 | 36.00 |
| 2019-07-03 | 36.41 |
| 2019-07-02 | 36.41 |
| 2019-06-28 | 36.41 |
| 2019-06-27 | 36.41 |
| 2019-06-26 | 35.16 |
| 2019-06-25 | 35.16 |
| 2019-06-24 | 36.83 |
| 2019-06-21 | 36.83 |
| 2019-06-20 | 36.41 |
| 2019-06-19 | 34.75 |
| 2019-06-18 | 34.33 |
| 2019-06-17 | 33.91 |
| 2019-06-14 | 33.91 |
| 2019-06-13 | 34.33 |
| 2019-06-12 | 34.75 |
| 2019-06-11 | 35.58 |
| 2019-06-10 | 36.09 |
| 2019-06-06 | 34.51 |
| 2019-06-05 | 33.73 |
| 2019-06-04 | 32.94 |
| 2019-06-03 | 32.94 |
| 2019-05-31 | 32.15 |
| 2019-05-30 | 32.15 |
| 2019-05-29 | 30.97 |
| 2019-05-28 | 31.37 |
| 2019-05-27 | 31.37 |
| 2019-05-24 | 32.15 |
| 2019-05-23 | 31.76 |
| 2019-05-22 | 32.94 |
| 2019-05-21 | 33.33 |
| 2019-05-20 | 31.76 |
| 2019-05-17 | 31.37 |
| 2019-05-16 | 32.55 |
| 2019-05-15 | 32.15 |
| 2019-05-14 | 32.94 |
| 2019-05-10 | 34.51 |
| 2019-05-09 | 34.91 |
| 2019-05-08 | 37.66 |
| 2019-05-07 | 39.23 |
| 2019-05-06 | 40.41 |
| 2019-05-03 | 42.38 |
| 2019-05-02 | 41.59 |
| 2019-04-30 | 42.38 |
| 2019-04-29 | 42.77 |
| 2019-04-26 | 41.59 |
| 2019-04-25 | 41.59 |
| 2019-04-24 | 42.38 |
| 2019-04-23 | 42.77 |
| 2019-04-18 | 43.95 |
| 2019-04-17 | 45.53 |
| 2019-04-16 | 44.35 |
| 2019-04-15 | 41.99 |
| 2019-04-12 | 41.59 |
| 2019-04-11 | 41.59 |
| 2019-04-10 | 44.35 |
| 2019-04-09 | 46.31 |
| 2019-04-08 | 47.10 |
| 2019-04-04 | 46.31 |
| 2019-04-03 | 45.92 |
| 2019-04-02 | 45.92 |
| 2019-04-01 | 45.92 |
| 2019-03-29 | 42.38 |
| 2019-03-28 | 43.56 |
| 2019-03-27 | 44.35 |
| 2019-03-26 | 43.17 |
| 2019-03-25 | 43.17 |
| 2019-03-22 | 45.53 |
| 2019-03-21 | 45.13 |
| 2019-03-20 | 45.92 |
| 2019-03-19 | 47.10 |
| 2019-03-18 | 47.10 |
| 2019-03-15 | 46.71 |
| 2019-03-14 | 45.92 |
| 2019-03-13 | 46.71 |
| 2019-03-12 | 46.71 |
| 2019-03-11 | 45.53 |
| 2019-03-08 | 45.53 |
| 2019-03-07 | 49.46 |
| 2019-03-06 | 50.25 |
| 2019-03-05 | 51.43 |
| 2019-03-04 | 49.85 |
| 2019-03-01 | 48.67 |
| 2019-02-28 | 47.89 |
| 2019-02-27 | 48.67 |
| 2019-02-26 | 49.46 |
| 2019-02-25 | 51.43 |
| 2019-02-22 | 48.67 |
| 2019-02-21 | 47.49 |
| 2019-02-20 | 45.92 |
| 2019-02-19 | 45.13 |
| 2019-02-18 | 45.53 |
| 2019-02-15 | 43.17 |
| 2019-02-14 | 45.13 |
| 2019-02-13 | 45.53 |
| 2019-02-12 | 43.95 |
| 2019-02-11 | 43.17 |
| 2019-02-08 | 41.99 |
| 2019-02-04 | 43.95 |
| 2019-02-01 | 45.13 |
| 2019-01-31 | 45.13 |
| 2019-01-30 | 44.74 |
| 2019-01-29 | 45.53 |
| 2019-01-28 | 45.53 |
| 2019-01-25 | 45.53 |
| 2019-01-24 | 41.59 |
| 2019-01-23 | 40.02 |
| 2019-01-22 | 39.63 |
| 2019-01-21 | 41.20 |
| 2019-01-18 | 40.81 |
| 2019-01-17 | 39.63 |
| 2019-01-16 | 40.02 |
| 2019-01-15 | 38.05 |
| 2019-01-14 | 35.30 |
| 2019-01-11 | 37.27 |
| 2019-01-10 | 36.87 |
| 2019-01-09 | 38.05 |
| 2019-01-08 | 34.91 |
| 2019-01-07 | 34.91 |
| 2019-01-04 | 34.91 |
| 2019-01-03 | 33.33 |
| 2019-01-02 | 32.94 |
| 2018-12-31 | 34.91 |
| 2018-12-28 | 33.73 |
| 2018-12-27 | 34.12 |
| 2018-12-24 | 34.12 |
| 2018-12-21 | 32.15 |
| 2018-12-20 | 32.55 |
| 2018-12-19 | 34.12 |
| 2018-12-18 | 34.12 |
| 2018-12-17 | 35.30 |
| 2018-12-14 | 34.91 |
| 2018-12-13 | 35.30 |
| 2018-12-12 | 33.73 |
| 2018-12-11 | 32.15 |
| 2018-12-10 | 32.94 |
| 2018-12-07 | 34.51 |
| 2018-12-06 | 36.48 |
| 2018-12-05 | 40.41 |
| 2018-12-04 | 41.99 |
| 2018-12-03 | 42.38 |
| 2018-11-30 | 39.23 |
| 2018-11-29 | 39.63 |
| 2018-11-28 | 41.59 |
| 2018-11-27 | 40.81 |
| 2018-11-26 | 40.02 |
| 2018-11-23 | 37.27 |
| 2018-11-22 | 37.66 |
| 2018-11-21 | 37.66 |
| 2018-11-20 | 36.87 |
| 2018-11-19 | 38.05 |
| 2018-11-16 | 38.05 |
| 2018-11-15 | 38.05 |
| 2018-11-14 | 36.48 |
| 2018-11-13 | 37.27 |
| 2018-11-12 | 36.48 |
| 2018-11-09 | 37.66 |
| 2018-11-08 | 42.38 |
| 2018-11-07 | 42.38 |
| 2018-11-06 | 42.38 |
| 2018-11-05 | 40.81 |
| 2018-11-02 | 40.41 |
| 2018-11-01 | 34.91 |
| 2018-10-31 | 35.30 |
| 2018-10-30 | 32.94 |
| 2018-10-29 | 33.33 |
| 2018-10-26 | 34.12 |
| 2018-10-25 | 34.12 |
| 2018-10-24 | 37.66 |
| 2018-10-23 | 37.27 |
| 2018-10-22 | 40.81 |
| 2018-10-19 | 38.05 |
| 2018-10-18 | 39.23 |
| 2018-10-16 | 38.84 |
| 2018-10-15 | 37.27 |
| 2018-10-12 | 39.63 |
| 2018-10-11 | 38.84 |
| 2018-10-10 | 43.95 |
| 2018-10-09 | 42.38 |
| 2018-10-08 | 43.95 |
| 2018-10-05 | 42.77 |
| 2018-10-04 | 43.17 |
| 2018-10-03 | 46.31 |
| 2018-10-02 | 47.10 |
| 2018-09-28 | 51.03 |
| 2018-09-27 | 50.64 |
| 2018-09-26 | 51.82 |
| 2018-09-24 | 49.07 |
| 2018-09-21 | 52.21 |
| 2018-09-20 | 45.53 |
| 2018-09-19 | 46.31 |
| 2018-09-18 | 45.53 |
| 2018-09-17 | 43.17 |
| 2018-09-14 | 43.95 |
| 2018-09-13 | 43.95 |
| 2018-09-12 | 41.20 |
| 2018-09-11 | 42.77 |
| 2018-09-10 | 44.35 |
| 2018-09-07 | 45.53 |
| 2018-09-06 | 45.92 |
| 2018-09-05 | 47.10 |
| 2018-09-04 | 49.46 |
| 2018-09-03 | 49.85 |
| 2018-08-31 | 49.46 |
| 2018-08-30 | 48.28 |
| 2018-08-29 | 51.43 |
| 2018-08-28 | 49.46 |
| 2018-08-27 | 49.85 |
| 2018-08-24 | 46.31 |
| 2018-08-23 | 46.71 |
| 2018-08-22 | 47.10 |
| 2018-08-21 | 45.53 |
| 2018-08-20 | 44.74 |
| 2018-08-17 | 42.77 |
| 2018-08-16 | 44.74 |
| 2018-08-15 | 46.71 |
| 2018-08-14 | 47.89 |
| 2018-08-13 | 46.31 |
| 2018-08-10 | 47.89 |
| 2018-08-09 | 49.46 |
| 2018-08-08 | 48.67 |
| 2018-08-07 | 49.07 |
| 2018-08-06 | 49.07 |
| 2018-08-03 | 47.89 |
| 2018-08-02 | 47.89 |
| 2018-08-01 | 49.85 |
| 2018-07-31 | 49.46 |
| 2018-07-30 | 49.46 |
| 2018-07-27 | 49.85 |
| 2018-07-26 | 49.85 |
| 2018-07-25 | 51.43 |
| 2018-07-24 | 50.25 |
| 2018-07-23 | 45.53 |
| 2018-07-20 | 42.38 |
| 2018-07-19 | 39.23 |
| 2018-07-18 | 40.41 |
| 2018-07-17 | 40.81 |
| 2018-07-16 | 42.77 |
| 2018-07-13 | 44.35 |
| 2018-07-12 | 44.74 |
| 2018-07-11 | 42.38 |
| 2018-07-10 | 44.74 |
| 2018-07-09 | 42.38 |
| 2018-07-06 | 40.02 |
| 2018-07-05 | 40.41 |
| 2018-07-04 | 40.41 |
| 2018-07-03 | 40.81 |
| 2018-06-29 | 44.35 |
| 2018-06-28 | 41.59 |
| 2018-06-27 | 41.20 |
| 2018-06-26 | 44.74 |
| 2018-06-25 | 46.71 |
| 2018-06-22 | 48.28 |
| 2018-06-21 | 48.67 |
| 2018-06-20 | 50.64 |
| 2018-06-19 | 52.21 |
| 2018-06-15 | 57.72 |
| 2018-06-14 | 58.90 |
| 2018-06-13 | 59.68 |
| 2018-06-12 | 62.44 |
| 2018-06-11 | 63.62 |
| 2018-06-08 | 63.22 |
| 2018-06-07 | 65.19 |
| 2018-06-06 | 62.44 |
| 2018-06-05 | 62.44 |
| 2018-06-04 | 62.83 |
| 2018-06-01 | 59.29 |
| 2018-05-31 | 59.68 |
| 2018-05-30 | 56.93 |
| 2018-05-29 | 59.68 |
| 2018-05-28 | 63.62 |
| 2018-05-25 | 62.83 |
| 2018-05-24 | 62.83 |
| 2018-05-23 | 62.44 |
| 2018-05-21 | 65.58 |
| 2018-05-18 | 66.37 |
| 2018-05-17 | 67.94 |
| 2018-05-16 | 70.29 |
| 2018-05-15 | 70.29 |
| 2018-05-14 | 70.67 |
| 2018-05-11 | 66.55 |
| 2018-05-10 | 63.55 |
| 2018-05-09 | 63.55 |
| 2018-05-08 | 63.55 |
| 2018-05-07 | 62.81 |
| 2018-05-04 | 61.68 |
| 2018-05-03 | 63.55 |
| 2018-05-02 | 66.55 |
| 2018-04-30 | 66.92 |
| 2018-04-27 | 61.68 |
| 2018-04-26 | 60.93 |
| 2018-04-25 | 61.68 |
| 2018-04-24 | 63.18 |
| 2018-04-23 | 59.44 |
| 2018-04-20 | 60.19 |
| 2018-04-19 | 64.30 |
| 2018-04-18 | 62.81 |
| 2018-04-17 | 59.06 |
| 2018-04-16 | 62.81 |
| 2018-04-13 | 68.42 |
| 2018-04-12 | 68.79 |
| 2018-04-11 | 68.79 |
| 2018-04-10 | 66.92 |
| 2018-04-09 | 65.43 |
| 2018-04-06 | 65.05 |
| 2018-04-04 | 64.30 |
| 2018-04-03 | 66.92 |
| 2018-03-29 | 66.92 |
| 2018-03-28 | 66.92 |
| 2018-03-27 | 69.17 |
| 2018-03-26 | 64.68 |
| 2018-03-23 | 65.80 |
| 2018-03-22 | 68.79 |
| 2018-03-21 | 70.29 |
| 2018-03-20 | 69.54 |
| 2018-03-19 | 71.79 |
| 2018-03-16 | 75.16 |
| 2018-03-15 | 76.65 |
| 2018-03-14 | 77.40 |
| 2018-03-13 | 76.28 |
| 2018-03-12 | 67.30 |
| 2018-03-09 | 59.81 |
| 2018-03-08 | 60.56 |
| 2018-03-07 | 60.93 |
| 2018-03-06 | 62.81 |
| 2018-03-05 | 57.94 |
| 2018-03-02 | 62.06 |
| 2018-03-01 | 65.43 |
| 2018-02-28 | 62.81 |
| 2018-02-27 | 66.55 |
| 2018-02-26 | 69.92 |
| 2018-02-23 | 71.04 |
| 2018-02-22 | 67.30 |
| 2018-02-21 | 68.05 |
| 2018-02-20 | 61.31 |
| 2018-02-15 | 63.55 |
| 2018-02-14 | 60.19 |
| 2018-02-13 | 56.07 |
| 2018-02-12 | 54.95 |
| 2018-02-09 | 54.57 |
| 2018-02-08 | 62.43 |
| 2018-02-07 | 63.93 |
| 2018-02-06 | 66.55 |
| 2018-02-05 | 79.27 |
| 2018-02-02 | 77.40 |
| 2018-02-01 | 78.15 |
| 2018-01-31 | 79.65 |
| 2018-01-30 | 79.65 |
| 2018-01-29 | 83.39 |
| 2018-01-26 | 83.39 |
| 2018-01-25 | 76.28 |
| 2018-01-24 | 79.65 |
| 2018-01-23 | 72.54 |
| 2018-01-22 | 65.43 |
| 2018-01-19 | 68.42 |
| 2018-01-18 | 66.55 |
| 2018-01-17 | 60.93 |
| 2018-01-16 | 56.44 |
| 2018-01-15 | 51.20 |
| 2018-01-12 | 49.71 |
| 2018-01-11 | 48.96 |
| 2018-01-10 | 48.58 |
| 2018-01-09 | 46.71 |
| 2018-01-08 | 46.71 |
| 2018-01-05 | 46.34 |
| 2018-01-04 | 43.72 |
| 2018-01-03 | 40.72 |
| 2018-01-02 | 39.23 |
| 2017-12-29 | 36.23 |
| 2017-12-28 | 35.86 |
| 2017-12-27 | 35.11 |
| 2017-12-22 | 36.23 |
| 2017-12-21 | 36.61 |
| 2017-12-20 | 36.23 |
| 2017-12-19 | 35.86 |
| 2017-12-18 | 35.86 |
| 2017-12-15 | 35.48 |
| 2017-12-14 | 36.98 |
| 2017-12-13 | 36.98 |
| 2017-12-12 | 33.99 |
| 2017-12-11 | 34.74 |
| 2017-12-08 | 34.36 |
| 2017-12-07 | 34.36 |
| 2017-12-06 | 34.36 |
| 2017-12-05 | 35.86 |
| 2017-12-04 | 35.48 |
| 2017-12-01 | 35.48 |
| 2017-11-30 | 35.86 |
| 2017-11-29 | 35.86 |
| 2017-11-28 | 36.98 |
| 2017-11-27 | 37.36 |
| 2017-11-24 | 37.73 |
| 2017-11-23 | 36.61 |
| 2017-11-22 | 38.10 |
| 2017-11-21 | 36.98 |
| 2017-11-20 | 36.23 |
| 2017-11-17 | 35.48 |
| 2017-11-16 | 34.36 |
| 2017-11-15 | 34.74 |
| 2017-11-14 | 35.86 |
| 2017-11-13 | 36.61 |
| 2017-11-10 | 36.23 |
| 2017-11-09 | 36.98 |
| 2017-11-08 | 36.23 |
| 2017-11-07 | 35.48 |
| 2017-11-06 | 35.48 |
| 2017-11-03 | 36.98 |
| 2017-11-02 | 36.61 |
| 2017-11-01 | 37.36 |
| 2017-10-31 | 37.36 |
| 2017-10-30 | 36.23 |
| 2017-10-27 | 38.10 |
| 2017-10-26 | 34.74 |
| 2017-10-25 | 35.11 |
| 2017-10-24 | 35.11 |
| 2017-10-23 | 35.48 |
| 2017-10-20 | 36.61 |
| 2017-10-19 | 35.11 |
| 2017-10-18 | 37.36 |
| 2017-10-17 | 37.36 |
| 2017-10-16 | 37.73 |
| 2017-10-13 | 36.98 |
| 2017-10-12 | 37.36 |
| 2017-10-11 | 36.98 |
| 2017-10-10 | 36.23 |
| 2017-10-09 | 35.86 |
| 2017-10-06 | 36.98 |
| 2017-10-04 | 36.23 |
| 2017-10-03 | 35.86 |
| 2017-09-29 | 30.99 |
| 2017-09-28 | 30.99 |
| 2017-09-27 | 32.86 |
| 2017-09-26 | 31.74 |
| 2017-09-25 | 31.37 |
| 2017-09-22 | 32.12 |
| 2017-09-21 | 33.24 |
| 2017-09-20 | 33.24 |
| 2017-09-19 | 33.61 |
| 2017-09-18 | 33.99 |
| 2017-09-15 | 32.86 |
| 2017-09-14 | 33.24 |
| 2017-09-13 | 34.36 |
| 2017-09-12 | 35.48 |
| 2017-09-11 | 35.86 |
| 2017-09-08 | 34.36 |
| 2017-09-07 | 34.36 |
| 2017-09-06 | 34.74 |
| 2017-09-05 | 35.48 |
| 2017-09-04 | 35.11 |
| 2017-09-01 | 36.98 |
| 2017-08-31 | 37.73 |
| 2017-08-30 | 39.60 |
| 2017-08-29 | 38.48 |
| 2017-08-28 | 39.98 |
| 2017-08-25 | 39.23 |
| 2017-08-24 | 36.98 |
| 2017-08-22 | 35.11 |
| 2017-08-21 | 33.61 |
| 2017-08-18 | 33.99 |
| 2017-08-17 | 35.48 |
| 2017-08-16 | 36.98 |
| 2017-08-15 | 36.23 |
| 2017-08-14 | 33.24 |
| 2017-08-11 | 32.12 |
| 2017-08-10 | 33.61 |
| 2017-08-09 | 36.61 |
| 2017-08-08 | 38.85 |
| 2017-08-07 | 39.23 |
| 2017-08-04 | 38.85 |
| 2017-08-03 | 39.23 |
| 2017-08-02 | 38.48 |
| 2017-08-01 | 37.73 |
| 2017-07-31 | 36.61 |
| 2017-07-28 | 35.48 |
| 2017-07-27 | 36.98 |
| 2017-07-26 | 36.98 |
| 2017-07-25 | 36.23 |
| 2017-07-24 | 36.61 |
| 2017-07-21 | 35.48 |
| 2017-07-20 | 36.23 |
| 2017-07-19 | 36.23 |
| 2017-07-18 | 35.11 |
| 2017-07-17 | 36.23 |
| 2017-07-14 | 36.23 |
| 2017-07-13 | 35.86 |
| 2017-07-12 | 34.36 |
| 2017-07-11 | 31.37 |
| 2017-07-10 | 27.63 |
| 2017-07-07 | 29.50 |
| 2017-07-06 | 29.87 |
| 2017-07-05 | 31.37 |
| 2017-07-04 | 31.56 |
| 2017-07-03 | 32.62 |
| 2017-06-30 | 30.85 |
| 2017-06-29 | 30.85 |
| 2017-06-28 | 29.79 |
| 2017-06-27 | 30.14 |
| 2017-06-26 | 30.14 |
| 2017-06-23 | 29.43 |
| 2017-06-22 | 29.08 |
| 2017-06-21 | 27.66 |
| 2017-06-20 | 29.08 |
| 2017-06-19 | 29.43 |
| 2017-06-16 | 28.01 |
| 2017-06-15 | 25.89 |
| 2017-06-14 | 27.30 |
| 2017-06-13 | 27.30 |
| 2017-06-12 | 25.89 |
| 2017-06-09 | 27.30 |
| 2017-06-08 | 29.08 |
| 2017-06-07 | 28.37 |
| 2017-06-06 | 29.43 |
| 2017-06-05 | 29.43 |
| 2017-06-02 | 32.62 |
| 2017-06-01 | 33.69 |
| 2017-05-31 | 34.04 |
| 2017-05-29 | 33.69 |
| 2017-05-26 | 32.98 |
| 2017-05-25 | 32.98 |
| 2017-05-24 | 31.21 |
| 2017-05-23 | 30.85 |
| 2017-05-22 | 29.43 |
| 2017-05-19 | 29.08 |
| 2017-05-18 | 28.72 |
| 2017-05-17 | 30.14 |
| 2017-05-16 | 30.14 |
| 2017-05-15 | 31.21 |
| 2017-05-12 | 28.72 |
| 2017-05-11 | 28.37 |
| 2017-05-10 | 28.37 |
| 2017-05-09 | 26.95 |
| 2017-05-08 | 24.82 |
| 2017-05-05 | 23.76 |
| 2017-05-04 | 25.18 |
| 2017-05-02 | 26.24 |
| 2017-04-28 | 27.30 |
| 2017-04-27 | 27.66 |
| 2017-04-26 | 28.72 |
| 2017-04-25 | 28.37 |
| 2017-04-24 | 25.53 |
| 2017-04-21 | 24.11 |
| 2017-04-20 | 24.82 |
| 2017-04-19 | 23.40 |
| 2017-04-18 | 24.11 |
| 2017-04-13 | 26.24 |
| 2017-04-12 | 25.89 |
| 2017-04-11 | 25.18 |
| 2017-04-10 | 26.95 |
| 2017-04-07 | 26.60 |
| 2017-04-06 | 26.24 |
| 2017-04-05 | 29.43 |
| 2017-04-03 | 27.66 |
| 2017-03-31 | 26.95 |
| 2017-03-30 | 26.95 |
| 2017-03-29 | 27.66 |
| 2017-03-28 | 26.60 |
| 2017-03-27 | 26.60 |
| 2017-03-24 | 27.30 |
| 2017-03-23 | 27.66 |
| 2017-03-22 | 26.95 |
| 2017-03-21 | 29.43 |
| 2017-03-20 | 28.37 |
| 2017-03-17 | 28.37 |
| 2017-03-16 | 30.14 |
| 2017-03-15 | 26.95 |
| 2017-03-14 | 27.66 |
| 2017-03-13 | 27.30 |
| 2017-03-10 | 23.76 |
| 2017-03-09 | 24.11 |
| 2017-03-08 | 26.24 |
| 2017-03-07 | 25.53 |
| 2017-03-06 | 24.82 |
| 2017-03-03 | 24.11 |
| 2017-03-02 | 25.18 |
| 2017-03-01 | 25.89 |
| 2017-02-28 | 26.95 |
| 2017-02-27 | 25.89 |
| 2017-02-24 | 27.30 |
| 2017-02-23 | 28.37 |
| 2017-02-22 | 29.43 |
| 2017-02-21 | 27.66 |
| 2017-02-20 | 29.43 |
| 2017-02-17 | 28.01 |
| 2017-02-16 | 31.21 |
| 2017-02-15 | 28.72 |
| 2017-02-14 | 21.28 |
| 2017-02-13 | 19.86 |
| 2017-02-10 | 18.09 |
| 2017-02-09 | 17.02 |
| 2017-02-08 | 15.96 |
| 2017-02-07 | 14.89 |
| 2017-02-06 | 14.54 |
| 2017-02-03 | 14.89 |
| 2017-02-02 | 14.89 |
| 2017-02-01 | 16.31 |
| 2017-01-27 | 15.60 |
| 2017-01-26 | 16.31 |
| 2017-01-25 | 14.89 |
| 2017-01-24 | 15.25 |
| 2017-01-23 | 14.89 |
| 2017-01-20 | 15.25 |
| 2017-01-19 | 15.96 |
| 2017-01-18 | 16.31 |
| 2017-01-17 | 15.60 |
| 2017-01-16 | 14.54 |
| 2017-01-13 | 15.60 |
| 2017-01-12 | 15.96 |
| 2017-01-11 | 15.96 |
| 2017-01-10 | 15.96 |
| 2017-01-09 | 15.60 |
| 2017-01-06 | 15.60 |
| 2017-01-05 | 15.60 |
| 2017-01-04 | 14.54 |
| 2017-01-03 | 13.83 |
| 2016-12-30 | 12.77 |
| 2016-12-29 | 11.70 |
| 2016-12-28 | 12.06 |
| 2016-12-23 | 10.99 |
| 2016-12-22 | 11.70 |
| 2016-12-21 | 13.12 |
| 2016-12-20 | 12.06 |
| 2016-12-19 | 12.41 |
| 2016-12-16 | 12.77 |
| 2016-12-15 | 12.41 |
| 2016-12-14 | 14.54 |
| 2016-12-13 | 14.89 |
| 2016-12-12 | 15.60 |
| 2016-12-09 | 16.67 |
| 2016-12-08 | 17.02 |
| 2016-12-07 | 15.96 |
| 2016-12-06 | 14.89 |
| 2016-12-05 | 14.54 |
| 2016-12-02 | 14.89 |
| 2016-12-01 | 15.96 |
| 2016-11-30 | 15.25 |
| 2016-11-29 | 15.60 |
| 2016-11-28 | 15.96 |
| 2016-11-25 | 13.83 |
| 2016-11-24 | 13.48 |
| 2016-11-23 | 13.83 |
| 2016-11-22 | 12.77 |
| 2016-11-21 | 10.64 |
| 2016-11-18 | 10.64 |
| 2016-11-17 | 10.28 |
| 2016-11-16 | 10.28 |
| 2016-11-15 | 10.99 |
| 2016-11-14 | 10.28 |
| 2016-11-11 | 12.06 |
| 2016-11-10 | 13.83 |
| 2016-11-09 | 13.12 |
| 2016-11-08 | 16.31 |
| 2016-11-07 | 15.60 |
| 2016-11-04 | 15.25 |
| 2016-11-03 | 14.89 |
| 2016-11-02 | 14.89 |
| 2016-11-01 | 17.38 |
| 2016-10-31 | 15.96 |
| 2016-10-28 | 14.18 |
| 2016-10-27 | 14.54 |
| 2016-10-26 | 15.96 |
| 2016-10-25 | 17.02 |
| 2016-10-24 | 17.02 |
| 2016-10-20 | 14.89 |
| 2016-10-19 | 14.54 |
| 2016-10-18 | 16.31 |
| 2016-10-17 | 13.83 |
| 2016-10-14 | 15.25 |
| 2016-10-13 | 13.12 |
| 2016-10-12 | 15.96 |
| 2016-10-11 | 19.50 |
| 2016-10-07 | 21.28 |
| 2016-10-06 | 21.63 |
| 2016-10-05 | 20.57 |
| 2016-10-04 | 20.92 |
| 2016-10-03 | 19.15 |
| 2016-09-30 | 17.73 |
| 2016-09-29 | 20.92 |
| 2016-09-28 | 20.92 |
| 2016-09-27 | 20.92 |
| 2016-09-26 | 18.09 |
| 2016-09-23 | 19.86 |
| 2016-09-22 | 20.92 |
| 2016-09-21 | 20.57 |
| 2016-09-20 | 19.15 |
| 2016-09-19 | 18.44 |
| 2016-09-15 | 16.31 |
| 2016-09-14 | 15.60 |
| 2016-09-13 | 15.96 |
| 2016-09-12 | 16.31 |
| 2016-09-09 | 21.99 |
| 2016-09-08 | 19.86 |
| 2016-09-07 | 20.57 |
| 2016-09-06 | 19.15 |
| 2016-09-05 | 18.09 |
| 2016-09-02 | 17.02 |
| 2016-09-01 | 15.25 |
| 2016-08-31 | 13.12 |
| 2016-08-30 | 11.70 |
| 2016-08-29 | 10.28 |
| 2016-08-26 | 10.99 |
| 2016-08-25 | 10.28 |
| 2016-08-24 | 10.99 |
| 2016-08-23 | 11.70 |
| 2016-08-22 | 10.99 |
| 2016-08-19 | 9.93 |
| 2016-08-18 | 11.35 |
| 2016-08-17 | 10.28 |
| 2016-08-16 | 9.57 |
| 2016-08-15 | 9.57 |
| 2016-08-12 | 7.45 |
| 2016-08-11 | 6.74 |
| 2016-08-10 | 5.32 |
| 2016-08-09 | 4.61 |
| 2016-08-08 | 4.26 |
| 2016-08-05 | 3.55 |
| 2016-08-04 | 2.48 |
| 2016-08-03 | 1.77 |
| 2016-08-01 | 3.55 |
| 2016-07-29 | 1.06 |
| 2016-07-28 | 2.13 |
| 2016-07-27 | 2.84 |
| 2016-07-26 | 1.77 |
| 2016-07-25 | 1.77 |
| 2016-07-22 | 1.06 |
| 2016-07-21 | 1.77 |
| 2016-07-20 | 1.42 |
| 2016-07-19 | 0.71 |
| 2016-07-18 | 1.77 |
| 2016-07-15 | 1.06 |
| 2016-07-14 | 1.77 |
| 2016-07-13 | 1.06 |
| 2016-07-12 | 0.71 |
| 2016-07-11 | -0.35 |
| 2016-07-08 | -1.77 |
| 2016-07-07 | -1.06 |
| 2016-07-06 | -1.77 |
| 2016-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy