Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2025-12-31 | -60.48 |
| 2025-12-30 | -60.48 |
| 2025-12-29 | -61.12 |
| 2025-12-24 | -60.48 |
| 2025-12-23 | -62.08 |
| 2025-12-22 | -59.21 |
| 2025-12-19 | -64.63 |
| 2025-12-18 | -62.71 |
| 2025-12-17 | -62.40 |
| 2025-12-16 | -61.76 |
| 2025-12-15 | -62.08 |
| 2025-12-12 | -61.76 |
| 2025-12-11 | -62.40 |
| 2025-12-10 | -62.40 |
| 2025-12-09 | -62.71 |
| 2025-12-08 | -61.44 |
| 2025-12-05 | -62.08 |
| 2025-12-04 | -62.40 |
| 2025-12-03 | -62.71 |
| 2025-12-02 | -60.16 |
| 2025-12-01 | -58.57 |
| 2025-11-28 | -59.21 |
| 2025-11-27 | -60.16 |
| 2025-11-26 | -58.57 |
| 2025-11-25 | -56.66 |
| 2025-11-24 | -57.30 |
| 2025-11-21 | -58.89 |
| 2025-11-20 | -58.89 |
| 2025-11-19 | -57.93 |
| 2025-11-18 | -58.25 |
| 2025-11-17 | -57.30 |
| 2025-11-14 | -59.53 |
| 2025-11-13 | -56.02 |
| 2025-11-12 | -59.53 |
| 2025-11-11 | -62.71 |
| 2025-11-10 | -62.40 |
| 2025-11-07 | -60.80 |
| 2025-11-06 | -61.12 |
| 2025-11-05 | -62.40 |
| 2025-11-04 | -62.71 |
| 2025-11-03 | -59.85 |
| 2025-10-31 | -59.85 |
| 2025-10-30 | -60.48 |
| 2025-10-28 | -60.16 |
| 2025-10-27 | -60.16 |
| 2025-10-24 | -58.25 |
| 2025-10-23 | -57.62 |
| 2025-10-22 | -64.31 |
| 2025-10-21 | -58.25 |
| 2025-10-20 | -53.79 |
| 2025-10-17 | -61.44 |
| 2025-10-16 | -63.03 |
| 2025-10-15 | -63.03 |
| 2025-10-14 | -62.71 |
| 2025-10-13 | -63.67 |
| 2025-10-10 | -64.63 |
| 2025-10-09 | -61.44 |
| 2025-10-08 | -57.93 |
| 2025-10-06 | -66.22 |
| 2025-10-03 | -78.65 |
| 2025-10-02 | -80.56 |
| 2025-09-30 | -80.56 |
| 2025-09-29 | -80.56 |
| 2025-09-26 | -77.69 |
| 2025-09-25 | -77.69 |
| 2025-09-24 | -77.69 |
| 2025-09-23 | -79.29 |
| 2025-09-22 | -80.88 |
| 2025-09-19 | -83.43 |
| 2025-09-18 | -83.75 |
| 2025-09-17 | -84.70 |
| 2025-09-16 | -84.70 |
| 2025-09-15 | -84.54 |
| 2025-09-12 | -84.54 |
| 2025-09-11 | -84.54 |
| 2025-09-10 | -84.54 |
| 2025-09-09 | -84.23 |
| 2025-09-08 | -82.79 |
| 2025-09-05 | -82.47 |
| 2025-09-04 | -82.47 |
| 2025-09-03 | -82.15 |
| 2025-09-02 | -82.15 |
| 2025-09-01 | -82.15 |
| 2025-08-29 | -81.52 |
| 2025-08-28 | -86.46 |
| 2025-08-27 | -85.18 |
| 2025-08-26 | -84.07 |
| 2025-08-25 | -82.47 |
| 2025-08-22 | -82.47 |
| 2025-08-21 | -82.47 |
| 2025-08-20 | -82.47 |
| 2025-08-19 | -82.47 |
| 2025-08-18 | -82.47 |
| 2025-08-15 | -82.15 |
| 2025-08-14 | -82.15 |
| 2025-08-13 | -81.52 |
| 2025-08-12 | -81.52 |
| 2025-08-11 | -80.56 |
| 2025-08-08 | -80.56 |
| 2025-08-07 | -80.56 |
| 2025-08-06 | -80.56 |
| 2025-08-05 | -80.56 |
| 2025-08-04 | -80.56 |
| 2025-08-01 | -80.56 |
| 2025-07-31 | -80.56 |
| 2025-07-30 | -80.56 |
| 2025-07-29 | -80.56 |
| 2025-07-28 | -80.56 |
| 2025-07-25 | -77.69 |
| 2025-07-24 | -77.37 |
| 2025-07-23 | -77.37 |
| 2025-07-22 | -77.37 |
| 2025-07-21 | -75.78 |
| 2025-07-18 | -77.69 |
| 2025-07-17 | -80.56 |
| 2025-07-16 | -80.88 |
| 2025-07-15 | -78.65 |
| 2025-07-14 | -80.56 |
| 2025-07-11 | -79.60 |
| 2025-07-10 | -80.24 |
| 2025-07-09 | -82.47 |
| 2025-07-08 | -81.52 |
| 2025-07-07 | -81.20 |
| 2025-07-04 | -78.65 |
| 2025-07-03 | -75.14 |
| 2025-07-02 | -78.65 |
| 2025-06-30 | -78.97 |
| 2025-06-27 | -76.10 |
| 2025-06-26 | -77.69 |
| 2025-06-25 | -77.37 |
| 2025-06-24 | -77.37 |
| 2025-06-23 | -77.37 |
| 2025-06-20 | -77.37 |
| 2025-06-19 | -77.37 |
| 2025-06-18 | -77.37 |
| 2025-06-17 | -77.37 |
| 2025-06-16 | -77.37 |
| 2025-06-13 | -76.74 |
| 2025-06-12 | -76.74 |
| 2025-06-11 | -75.14 |
| 2025-06-10 | -75.46 |
| 2025-06-09 | -73.23 |
| 2025-06-06 | -68.45 |
| 2025-06-05 | -74.51 |
| 2025-06-04 | -74.82 |
| 2025-06-03 | -74.82 |
| 2025-06-02 | -74.82 |
| 2025-05-30 | -74.19 |
| 2025-05-29 | -75.14 |
| 2025-05-28 | -72.59 |
| 2025-05-27 | -74.82 |
| 2025-05-26 | -77.05 |
| 2025-05-23 | -77.37 |
| 2025-05-22 | -77.37 |
| 2025-05-21 | -77.37 |
| 2025-05-20 | -80.88 |
| 2025-05-19 | -79.29 |
| 2025-05-16 | -76.74 |
| 2025-05-15 | -74.51 |
| 2025-05-14 | -74.82 |
| 2025-05-13 | -77.05 |
| 2025-05-12 | -78.33 |
| 2025-05-09 | -79.29 |
| 2025-05-08 | -76.74 |
| 2025-05-07 | -77.05 |
| 2025-05-06 | -84.54 |
| 2025-05-02 | -84.54 |
| 2025-04-30 | -84.54 |
| 2025-04-29 | -84.54 |
| 2025-04-28 | -84.07 |
| 2025-04-25 | -84.07 |
| 2025-04-24 | -84.07 |
| 2025-04-23 | -84.07 |
| 2025-04-22 | -84.07 |
| 2025-04-17 | -84.07 |
| 2025-04-16 | -84.07 |
| 2025-04-15 | -84.07 |
| 2025-04-14 | -84.07 |
| 2025-04-11 | -84.07 |
| 2025-04-10 | -84.07 |
| 2025-04-09 | -84.07 |
| 2025-04-08 | -84.07 |
| 2025-04-07 | -84.07 |
| 2025-04-03 | -84.07 |
| 2025-04-02 | -84.07 |
| 2025-04-01 | -84.07 |
| 2025-03-31 | -84.07 |
| 2025-03-28 | -84.07 |
| 2025-03-27 | -84.07 |
| 2025-03-26 | -84.07 |
| 2025-03-25 | -84.07 |
| 2025-03-24 | -81.84 |
| 2025-03-21 | -78.65 |
| 2025-03-20 | -78.65 |
| 2025-03-19 | -78.65 |
| 2025-03-18 | -78.65 |
| 2025-03-17 | -78.65 |
| 2025-03-14 | -78.65 |
| 2025-03-13 | -78.65 |
| 2025-03-12 | -78.65 |
| 2025-03-11 | -78.65 |
| 2025-03-10 | -78.01 |
| 2025-03-07 | -77.69 |
| 2025-03-06 | -75.46 |
| 2025-03-05 | -80.88 |
| 2025-03-04 | -80.24 |
| 2025-03-03 | -79.92 |
| 2025-02-28 | -73.87 |
| 2025-02-27 | -72.91 |
| 2025-02-26 | -75.78 |
| 2025-02-25 | -78.33 |
| 2025-02-24 | -78.97 |
| 2025-02-21 | -79.60 |
| 2025-02-20 | -79.60 |
| 2025-02-19 | -80.56 |
| 2025-02-18 | -80.56 |
| 2025-02-17 | -82.79 |
| 2025-02-14 | -84.70 |
| 2025-02-13 | -86.14 |
| 2025-02-12 | -86.62 |
| 2025-02-11 | -87.09 |
| 2025-02-10 | -87.25 |
| 2025-02-07 | -87.25 |
| 2025-02-06 | -87.57 |
| 2025-02-05 | -87.57 |
| 2025-02-04 | -87.73 |
| 2025-02-03 | -88.05 |
| 2025-01-28 | -88.21 |
| 2025-01-27 | -88.21 |
| 2025-01-24 | -88.69 |
| 2025-01-23 | -88.69 |
| 2025-01-22 | -89.01 |
| 2025-01-21 | -89.01 |
| 2025-01-20 | -89.01 |
| 2025-01-17 | -88.85 |
| 2025-01-16 | -88.21 |
| 2025-01-15 | -88.21 |
| 2025-01-14 | -88.21 |
| 2025-01-13 | -88.21 |
| 2025-01-10 | -88.21 |
| 2025-01-09 | -88.21 |
| 2025-01-08 | -88.21 |
| 2025-01-07 | -88.21 |
| 2025-01-06 | -88.05 |
| 2025-01-03 | -88.05 |
| 2025-01-02 | -88.05 |
| 2024-12-31 | -88.05 |
| 2024-12-30 | -88.05 |
| 2024-12-27 | -88.05 |
| 2024-12-24 | -88.05 |
| 2024-12-23 | -88.05 |
| 2024-12-20 | -88.05 |
| 2024-12-19 | -88.05 |
| 2024-12-18 | -88.05 |
| 2024-12-17 | -88.05 |
| 2024-12-16 | -88.05 |
| 2024-12-13 | -88.05 |
| 2024-12-12 | -84.07 |
| 2024-12-11 | -84.07 |
| 2024-12-10 | -82.79 |
| 2024-12-09 | -82.79 |
| 2024-12-06 | -82.79 |
| 2024-12-05 | -82.79 |
| 2024-12-04 | -87.25 |
| 2024-12-03 | -87.25 |
| 2024-12-02 | -83.75 |
| 2024-11-29 | -83.75 |
| 2024-11-28 | -83.75 |
| 2024-11-27 | -83.75 |
| 2024-11-26 | -81.84 |
| 2024-11-25 | -80.88 |
| 2024-11-22 | -80.24 |
| 2024-11-21 | -79.29 |
| 2024-11-20 | -78.33 |
| 2024-11-19 | -80.56 |
| 2024-11-18 | -78.65 |
| 2024-11-15 | -78.01 |
| 2024-11-14 | -78.01 |
| 2024-11-13 | -78.01 |
| 2024-11-12 | -78.33 |
| 2024-11-11 | -78.33 |
| 2024-11-08 | -76.74 |
| 2024-11-07 | -76.74 |
| 2024-11-06 | -76.74 |
| 2024-11-05 | -76.74 |
| 2024-11-04 | -76.74 |
| 2024-11-01 | -76.74 |
| 2024-10-31 | -75.78 |
| 2024-10-30 | -78.01 |
| 2024-10-29 | -78.65 |
| 2024-10-28 | -79.60 |
| 2024-10-25 | -72.59 |
| 2024-10-24 | -72.59 |
| 2024-10-23 | -73.55 |
| 2024-10-22 | -71.64 |
| 2024-10-21 | -72.91 |
| 2024-10-18 | -70.68 |
| 2024-10-17 | -75.46 |
| 2024-10-16 | -77.37 |
| 2024-10-15 | -78.33 |
| 2024-10-14 | -79.29 |
| 2024-10-10 | -79.60 |
| 2024-10-09 | -78.33 |
| 2024-10-08 | -78.65 |
| 2024-10-07 | -74.51 |
| 2024-10-04 | -76.74 |
| 2024-10-03 | -73.23 |
| 2024-10-02 | -79.92 |
| 2024-09-30 | -79.29 |
| 2024-09-27 | -79.29 |
| 2024-09-26 | -78.97 |
| 2024-09-25 | -78.97 |
| 2024-09-24 | -78.97 |
| 2024-09-23 | -79.29 |
| 2024-09-20 | -79.29 |
| 2024-09-19 | -79.29 |
| 2024-09-17 | -79.29 |
| 2024-09-16 | -79.29 |
| 2024-09-13 | -79.29 |
| 2024-09-12 | -79.29 |
| 2024-09-11 | -79.29 |
| 2024-09-10 | -79.29 |
| 2024-09-09 | -79.29 |
| 2024-09-05 | -79.29 |
| 2024-09-04 | -79.29 |
| 2024-09-03 | -79.29 |
| 2024-09-02 | -79.29 |
| 2024-08-30 | -79.60 |
| 2024-08-29 | -79.60 |
| 2024-08-28 | -79.60 |
| 2024-08-27 | -79.60 |
| 2024-08-26 | -79.60 |
| 2024-08-23 | -79.60 |
| 2024-08-22 | -79.60 |
| 2024-08-21 | -79.60 |
| 2024-08-20 | -79.60 |
| 2024-08-19 | -79.60 |
| 2024-08-16 | -79.60 |
| 2024-08-15 | -79.60 |
| 2024-08-14 | -79.60 |
| 2024-08-13 | -79.60 |
| 2024-08-12 | -79.60 |
| 2024-08-09 | -80.56 |
| 2024-08-08 | -77.69 |
| 2024-08-07 | -77.69 |
| 2024-08-06 | -77.69 |
| 2024-08-05 | -77.69 |
| 2024-08-02 | -78.01 |
| 2024-08-01 | -82.79 |
| 2024-07-31 | -82.79 |
| 2024-07-30 | -82.79 |
| 2024-07-29 | -82.79 |
| 2024-07-26 | -82.79 |
| 2024-07-25 | -82.79 |
| 2024-07-24 | -82.79 |
| 2024-07-23 | -78.65 |
| 2024-07-22 | -78.65 |
| 2024-07-19 | -78.65 |
| 2024-07-18 | -78.65 |
| 2024-07-17 | -78.65 |
| 2024-07-16 | -78.65 |
| 2024-07-15 | -78.65 |
| 2024-07-12 | -77.37 |
| 2024-07-11 | -77.37 |
| 2024-07-10 | -77.37 |
| 2024-07-09 | -77.37 |
| 2024-07-08 | -77.37 |
| 2024-07-05 | -77.37 |
| 2024-07-04 | -77.37 |
| 2024-07-03 | -77.37 |
| 2024-07-02 | -77.37 |
| 2024-06-28 | -77.37 |
| 2024-06-27 | -78.01 |
| 2024-06-26 | -78.01 |
| 2024-06-25 | -78.33 |
| 2024-06-24 | -76.74 |
| 2024-06-21 | -74.51 |
| 2024-06-20 | -73.55 |
| 2024-06-19 | -71.96 |
| 2024-06-18 | -71.96 |
| 2024-06-17 | -80.24 |
| 2024-06-14 | -79.60 |
| 2024-06-13 | -79.60 |
| 2024-06-12 | -78.65 |
| 2024-06-11 | -80.56 |
| 2024-06-07 | -78.65 |
| 2024-06-06 | -75.46 |
| 2024-06-05 | -75.46 |
| 2024-06-04 | -72.59 |
| 2024-06-03 | -72.59 |
| 2024-05-31 | -72.59 |
| 2024-05-30 | -71.64 |
| 2024-05-29 | -71.64 |
| 2024-05-28 | -67.49 |
| 2024-05-27 | -67.49 |
| 2024-05-24 | -62.40 |
| 2024-05-23 | -62.40 |
| 2024-05-22 | -62.40 |
| 2024-05-21 | -65.26 |
| 2024-05-20 | -65.26 |
| 2024-05-17 | -65.26 |
| 2024-05-16 | -65.26 |
| 2024-05-14 | -65.26 |
| 2024-05-13 | -67.18 |
| 2024-05-10 | -67.18 |
| 2024-05-09 | -61.76 |
| 2024-05-08 | -55.38 |
| 2024-05-07 | -59.53 |
| 2024-05-06 | -59.85 |
| 2024-05-03 | -60.16 |
| 2024-05-02 | -61.44 |
| 2024-04-30 | -61.76 |
| 2024-04-29 | -58.89 |
| 2024-04-26 | -55.38 |
| 2024-04-25 | -51.24 |
| 2024-04-24 | -27.34 |
| 2024-04-23 | -54.11 |
| 2024-04-22 | -54.43 |
| 2024-04-19 | -54.43 |
| 2024-04-18 | -54.75 |
| 2024-04-17 | -38.18 |
| 2024-04-16 | -38.18 |
| 2024-04-15 | -38.18 |
| 2024-04-12 | -38.18 |
| 2024-04-11 | -36.90 |
| 2024-04-10 | -39.77 |
| 2024-04-09 | -39.77 |
| 2024-04-08 | -39.77 |
| 2024-04-05 | -39.77 |
| 2024-04-03 | -39.77 |
| 2024-04-02 | -44.23 |
| 2024-03-28 | -44.23 |
| 2024-03-27 | -44.23 |
| 2024-03-26 | -45.82 |
| 2024-03-25 | -45.82 |
| 2024-03-22 | -45.82 |
| 2024-03-21 | -46.46 |
| 2024-03-20 | -46.46 |
| 2024-03-19 | -53.15 |
| 2024-03-18 | -53.15 |
| 2024-03-15 | -63.03 |
| 2024-03-14 | -62.40 |
| 2024-03-13 | -74.51 |
| 2024-03-12 | -74.82 |
| 2024-03-11 | -75.14 |
| 2024-03-08 | -71.32 |
| 2024-03-07 | -71.32 |
| 2024-03-06 | -72.59 |
| 2024-03-05 | -72.59 |
| 2024-03-04 | -72.59 |
| 2024-03-01 | -72.27 |
| 2024-02-29 | -73.23 |
| 2024-02-28 | -77.69 |
| 2024-02-27 | -78.01 |
| 2024-02-26 | -77.37 |
| 2024-02-23 | -77.37 |
| 2024-02-22 | -77.37 |
| 2024-02-21 | -77.37 |
| 2024-02-20 | -77.69 |
| 2024-02-19 | -75.46 |
| 2024-02-16 | -75.46 |
| 2024-02-15 | -69.41 |
| 2024-02-14 | -73.55 |
| 2024-02-09 | -75.78 |
| 2024-02-08 | -77.37 |
| 2024-02-07 | -72.91 |
| 2024-02-06 | -73.23 |
| 2024-02-05 | -78.65 |
| 2024-02-02 | -73.23 |
| 2024-02-01 | -61.76 |
| 2024-01-31 | -66.86 |
| 2024-01-30 | -68.45 |
| 2024-01-29 | -68.13 |
| 2024-01-26 | -68.13 |
| 2024-01-25 | -68.13 |
| 2024-01-24 | -64.95 |
| 2024-01-23 | -62.40 |
| 2024-01-22 | -67.18 |
| 2024-01-19 | -67.18 |
| 2024-01-18 | -67.18 |
| 2024-01-17 | -67.49 |
| 2024-01-16 | -64.31 |
| 2024-01-15 | -59.21 |
| 2024-01-12 | -68.13 |
| 2024-01-11 | -75.46 |
| 2024-01-10 | -74.51 |
| 2024-01-09 | -76.42 |
| 2024-01-08 | -76.42 |
| 2024-01-05 | -77.69 |
| 2024-01-04 | -78.65 |
| 2024-01-03 | -78.65 |
| 2024-01-02 | -78.65 |
| 2023-12-29 | -78.65 |
| 2023-12-28 | -78.65 |
| 2023-12-27 | -78.65 |
| 2023-12-22 | -78.75 |
| 2023-12-21 | -73.71 |
| 2023-12-20 | -73.97 |
| 2023-12-19 | -73.97 |
| 2023-12-18 | -86.99 |
| 2023-12-15 | -87.52 |
| 2023-12-14 | -87.52 |
| 2023-12-13 | -87.52 |
| 2023-12-12 | -87.25 |
| 2023-12-11 | -88.05 |
| 2023-12-08 | -88.05 |
| 2023-12-07 | -88.05 |
| 2023-12-06 | -88.85 |
| 2023-12-05 | -88.85 |
| 2023-12-04 | -88.85 |
| 2023-12-01 | -88.85 |
| 2023-11-30 | -88.85 |
| 2023-11-29 | -88.85 |
| 2023-11-28 | -88.85 |
| 2023-11-27 | -88.85 |
| 2023-11-24 | -88.85 |
| 2023-11-23 | -88.85 |
| 2023-11-22 | -88.85 |
| 2023-11-21 | -88.85 |
| 2023-11-20 | -88.85 |
| 2023-11-17 | -91.77 |
| 2023-11-16 | -90.44 |
| 2023-11-15 | -90.44 |
| 2023-11-14 | -90.44 |
| 2023-11-13 | -90.44 |
| 2023-11-10 | -90.44 |
| 2023-11-09 | -90.44 |
| 2023-11-08 | -90.44 |
| 2023-11-07 | -90.44 |
| 2023-11-06 | -90.44 |
| 2023-11-03 | -90.44 |
| 2023-11-02 | -90.44 |
| 2023-11-01 | -90.44 |
| 2023-10-31 | -90.44 |
| 2023-10-30 | -90.44 |
| 2023-10-27 | -90.44 |
| 2023-10-26 | -90.44 |
| 2023-10-25 | -90.44 |
| 2023-10-24 | -90.44 |
| 2023-10-20 | -90.44 |
| 2023-10-19 | -90.44 |
| 2023-10-18 | -90.44 |
| 2023-10-17 | -88.85 |
| 2023-10-16 | -88.85 |
| 2023-10-13 | -88.85 |
| 2023-10-12 | -88.85 |
| 2023-10-11 | -88.85 |
| 2023-10-10 | -88.85 |
| 2023-10-09 | -88.05 |
| 2023-10-06 | -88.05 |
| 2023-10-05 | -88.05 |
| 2023-10-04 | -86.72 |
| 2023-10-03 | -86.72 |
| 2023-09-29 | -86.72 |
| 2023-09-28 | -86.72 |
| 2023-09-27 | -86.72 |
| 2023-09-26 | -86.72 |
| 2023-09-25 | -86.72 |
| 2023-09-22 | -86.72 |
| 2023-09-21 | -86.72 |
| 2023-09-20 | -86.72 |
| 2023-09-19 | -86.72 |
| 2023-09-18 | -86.72 |
| 2023-09-15 | -86.72 |
| 2023-09-14 | -86.72 |
| 2023-09-13 | -86.72 |
| 2023-09-12 | -86.72 |
| 2023-09-11 | -86.72 |
| 2023-09-07 | -86.72 |
| 2023-09-06 | -86.72 |
| 2023-09-05 | -86.72 |
| 2023-09-04 | -86.72 |
| 2023-08-31 | -86.72 |
| 2023-08-30 | -86.72 |
| 2023-08-29 | -86.72 |
| 2023-08-28 | -86.72 |
| 2023-08-25 | -86.72 |
| 2023-08-24 | -86.72 |
| 2023-08-23 | -84.33 |
| 2023-08-22 | -84.33 |
| 2023-08-21 | -84.33 |
| 2023-08-18 | -84.07 |
| 2023-08-17 | -84.07 |
| 2023-08-16 | -84.07 |
| 2023-08-15 | -81.14 |
| 2023-08-14 | -81.14 |
| 2023-08-11 | -81.14 |
| 2023-08-10 | -81.14 |
| 2023-08-09 | -81.14 |
| 2023-08-08 | -81.14 |
| 2023-08-07 | -81.14 |
| 2023-08-04 | -81.14 |
| 2023-08-03 | -81.14 |
| 2023-08-02 | -81.41 |
| 2023-08-01 | -81.41 |
| 2023-07-31 | -80.88 |
| 2023-07-28 | -80.88 |
| 2023-07-27 | -81.14 |
| 2023-07-26 | -73.97 |
| 2023-07-25 | -78.75 |
| 2023-07-24 | -76.10 |
| 2023-07-21 | -76.10 |
| 2023-07-20 | -76.10 |
| 2023-07-19 | -76.10 |
| 2023-07-18 | -76.10 |
| 2023-07-14 | -73.71 |
| 2023-07-13 | -73.44 |
| 2023-07-12 | -73.18 |
| 2023-07-11 | -69.46 |
| 2023-07-10 | -68.13 |
| 2023-07-07 | -66.80 |
| 2023-07-06 | -66.80 |
| 2023-07-05 | -65.21 |
| 2023-07-04 | -65.21 |
| 2023-07-03 | -60.16 |
| 2023-06-30 | -60.16 |
| 2023-06-29 | -60.16 |
| 2023-06-28 | -60.16 |
| 2023-06-27 | -60.16 |
| 2023-06-26 | -60.16 |
| 2023-06-23 | -57.77 |
| 2023-06-21 | -57.77 |
| 2023-06-20 | -57.77 |
| 2023-06-19 | -57.77 |
| 2023-06-16 | -57.77 |
| 2023-06-15 | -57.77 |
| 2023-06-14 | -57.77 |
| 2023-06-13 | -57.77 |
| 2023-06-12 | -57.77 |
| 2023-06-09 | -57.77 |
| 2023-06-08 | -57.77 |
| 2023-06-07 | -57.77 |
| 2023-06-06 | -57.77 |
| 2023-06-05 | -57.77 |
| 2023-06-02 | -57.77 |
| 2023-06-01 | -57.77 |
| 2023-05-31 | -57.51 |
| 2023-05-30 | -57.51 |
| 2023-05-29 | -57.51 |
| 2023-05-25 | -57.51 |
| 2023-05-24 | -57.51 |
| 2023-05-23 | -57.51 |
| 2023-05-22 | -57.51 |
| 2023-05-19 | -57.51 |
| 2023-05-18 | -57.51 |
| 2023-05-17 | -57.51 |
| 2023-05-16 | -57.51 |
| 2023-05-15 | -57.51 |
| 2023-05-12 | -57.51 |
| 2023-05-11 | -52.20 |
| 2023-05-10 | -52.20 |
| 2023-05-09 | -52.20 |
| 2023-05-08 | -52.20 |
| 2023-05-05 | -52.20 |
| 2023-05-04 | -52.20 |
| 2023-05-03 | -52.20 |
| 2023-05-02 | -52.20 |
| 2023-04-28 | -52.20 |
| 2023-04-27 | -52.20 |
| 2023-04-26 | -52.20 |
| 2023-04-25 | -52.20 |
| 2023-04-24 | -52.20 |
| 2023-04-21 | -52.20 |
| 2023-04-20 | -52.20 |
| 2023-04-19 | -52.20 |
| 2023-04-18 | -52.20 |
| 2023-04-17 | -52.20 |
| 2023-04-14 | -52.20 |
| 2023-04-13 | -51.93 |
| 2023-04-12 | -51.93 |
| 2023-04-11 | -51.93 |
| 2023-04-06 | -51.93 |
| 2023-04-04 | -51.40 |
| 2023-04-03 | -51.40 |
| 2023-03-31 | -50.87 |
| 2023-03-30 | -50.87 |
| 2023-03-29 | -50.87 |
| 2023-03-28 | -50.87 |
| 2023-03-27 | -50.87 |
| 2023-03-24 | -50.87 |
| 2023-03-23 | -50.34 |
| 2023-03-22 | -50.34 |
| 2023-03-21 | -49.81 |
| 2023-03-20 | -49.54 |
| 2023-03-17 | -49.54 |
| 2023-03-16 | -49.54 |
| 2023-03-15 | -49.54 |
| 2023-03-14 | -49.28 |
| 2023-03-13 | -49.28 |
| 2023-03-10 | -49.28 |
| 2023-03-09 | -49.28 |
| 2023-03-08 | -49.28 |
| 2023-03-07 | -51.40 |
| 2023-03-06 | -51.40 |
| 2023-03-03 | -51.40 |
| 2023-03-02 | -51.40 |
| 2023-03-01 | -51.40 |
| 2023-02-28 | -51.40 |
| 2023-02-27 | -51.40 |
| 2023-02-24 | -51.40 |
| 2023-02-23 | -51.40 |
| 2023-02-22 | -51.40 |
| 2023-02-21 | -51.40 |
| 2023-02-20 | -51.40 |
| 2023-02-17 | -51.40 |
| 2023-02-16 | -51.40 |
| 2023-02-15 | -55.38 |
| 2023-02-14 | -55.38 |
| 2023-02-13 | -55.38 |
| 2023-02-10 | -55.38 |
| 2023-02-09 | -55.38 |
| 2023-02-08 | -55.38 |
| 2023-02-07 | -55.38 |
| 2023-02-06 | -55.38 |
| 2023-02-03 | -55.38 |
| 2023-02-02 | -55.38 |
| 2023-02-01 | -54.85 |
| 2023-01-31 | -54.85 |
| 2023-01-30 | -54.85 |
| 2023-01-27 | -54.85 |
| 2023-01-26 | -54.85 |
| 2023-01-20 | -54.85 |
| 2023-01-19 | -54.59 |
| 2023-01-18 | -54.59 |
| 2023-01-17 | -54.59 |
| 2023-01-16 | -54.59 |
| 2023-01-13 | -54.59 |
| 2023-01-12 | -54.59 |
| 2023-01-11 | -54.59 |
| 2023-01-10 | -54.59 |
| 2023-01-09 | -54.59 |
| 2023-01-06 | -54.85 |
| 2023-01-05 | -54.85 |
| 2023-01-04 | -54.85 |
| 2023-01-03 | -54.85 |
| 2022-12-30 | -54.85 |
| 2022-12-29 | -54.85 |
| 2022-12-28 | -54.85 |
| 2022-12-23 | -54.85 |
| 2022-12-22 | -54.85 |
| 2022-12-21 | -54.85 |
| 2022-12-20 | -54.85 |
| 2022-12-19 | -54.85 |
| 2022-12-16 | -54.85 |
| 2022-12-15 | -54.85 |
| 2022-12-14 | -54.85 |
| 2022-12-13 | -54.59 |
| 2022-12-12 | -55.38 |
| 2022-12-09 | -55.38 |
| 2022-12-08 | -55.38 |
| 2022-12-07 | -55.38 |
| 2022-12-06 | -55.38 |
| 2022-12-05 | -55.38 |
| 2022-12-02 | -54.59 |
| 2022-12-01 | -54.32 |
| 2022-11-30 | -54.32 |
| 2022-11-29 | -54.06 |
| 2022-11-28 | -54.06 |
| 2022-11-25 | -54.06 |
| 2022-11-24 | -54.06 |
| 2022-11-23 | -53.26 |
| 2022-11-22 | -52.46 |
| 2022-11-21 | -51.93 |
| 2022-11-18 | -50.34 |
| 2022-11-17 | -50.34 |
| 2022-11-16 | -50.34 |
| 2022-11-15 | -50.34 |
| 2022-11-14 | -50.34 |
| 2022-11-11 | -46.62 |
| 2022-11-10 | -41.84 |
| 2022-11-09 | -46.89 |
| 2022-11-08 | -46.89 |
| 2022-11-07 | -45.03 |
| 2022-11-04 | -45.03 |
| 2022-11-03 | -46.89 |
| 2022-11-02 | -46.89 |
| 2022-11-01 | -46.89 |
| 2022-10-31 | -46.89 |
| 2022-10-28 | -46.89 |
| 2022-10-27 | -46.89 |
| 2022-10-26 | -46.89 |
| 2022-10-25 | -35.47 |
| 2022-10-24 | -35.47 |
| 2022-10-21 | -35.47 |
| 2022-10-20 | -35.47 |
| 2022-10-19 | -35.47 |
| 2022-10-18 | -35.47 |
| 2022-10-17 | -35.47 |
| 2022-10-14 | -35.47 |
| 2022-10-13 | -35.20 |
| 2022-10-12 | -34.40 |
| 2022-10-11 | -34.40 |
| 2022-10-10 | -34.40 |
| 2022-10-07 | -34.40 |
| 2022-10-06 | -34.40 |
| 2022-10-05 | -34.40 |
| 2022-10-03 | -34.14 |
| 2022-09-30 | -34.14 |
| 2022-09-29 | -34.14 |
| 2022-09-28 | -34.14 |
| 2022-09-27 | -34.14 |
| 2022-09-26 | -34.14 |
| 2022-09-23 | -34.14 |
| 2022-09-22 | -34.14 |
| 2022-09-21 | -34.14 |
| 2022-09-20 | -42.11 |
| 2022-09-19 | -42.11 |
| 2022-09-16 | -42.11 |
| 2022-09-15 | -40.25 |
| 2022-09-14 | -39.18 |
| 2022-09-13 | -34.94 |
| 2022-09-09 | -34.94 |
| 2022-09-08 | -34.94 |
| 2022-09-07 | -22.99 |
| 2022-09-06 | -30.95 |
| 2022-09-05 | -25.64 |
| 2022-09-02 | -30.95 |
| 2022-09-01 | -30.95 |
| 2022-08-31 | -30.95 |
| 2022-08-30 | -30.95 |
| 2022-08-29 | -28.30 |
| 2022-08-26 | -29.62 |
| 2022-08-25 | -28.30 |
| 2022-08-24 | -28.30 |
| 2022-08-23 | -26.97 |
| 2022-08-22 | -26.97 |
| 2022-08-19 | -26.97 |
| 2022-08-18 | -26.97 |
| 2022-08-17 | -26.97 |
| 2022-08-16 | -26.97 |
| 2022-08-15 | -26.97 |
| 2022-08-12 | -26.97 |
| 2022-08-11 | -26.97 |
| 2022-08-10 | -26.97 |
| 2022-08-09 | -26.97 |
| 2022-08-08 | -26.97 |
| 2022-08-05 | -25.64 |
| 2022-08-04 | -25.64 |
| 2022-08-03 | -25.64 |
| 2022-08-02 | -25.64 |
| 2022-08-01 | -25.64 |
| 2022-07-29 | -25.64 |
| 2022-07-28 | -25.64 |
| 2022-07-27 | -25.64 |
| 2022-07-26 | -25.64 |
| 2022-07-25 | -25.64 |
| 2022-07-22 | -25.64 |
| 2022-07-21 | -25.64 |
| 2022-07-20 | -25.64 |
| 2022-07-19 | -25.64 |
| 2022-07-18 | -25.64 |
| 2022-07-15 | -24.31 |
| 2022-07-14 | -24.31 |
| 2022-07-13 | -13.69 |
| 2022-07-12 | -13.69 |
| 2022-07-11 | -13.69 |
| 2022-07-08 | -13.69 |
| 2022-07-07 | -13.69 |
| 2022-07-06 | -20.33 |
| 2022-07-05 | -20.33 |
| 2022-07-04 | -21.66 |
| 2022-06-30 | -21.66 |
| 2022-06-29 | -21.66 |
| 2022-06-28 | -22.99 |
| 2022-06-27 | -22.99 |
| 2022-06-24 | -22.99 |
| 2022-06-23 | -24.31 |
| 2022-06-22 | -8.38 |
| 2022-06-21 | -7.05 |
| 2022-06-20 | -7.05 |
| 2022-06-17 | -7.05 |
| 2022-06-16 | -3.07 |
| 2022-06-15 | -20.33 |
| 2022-06-14 | -21.66 |
| 2022-06-13 | -21.66 |
| 2022-06-10 | -20.33 |
| 2022-06-09 | -20.33 |
| 2022-06-08 | -19.00 |
| 2022-06-07 | -19.00 |
| 2022-06-06 | -19.00 |
| 2022-06-02 | 18.18 |
| 2022-06-01 | -22.99 |
| 2022-05-31 | -22.99 |
| 2022-05-30 | -22.99 |
| 2022-05-27 | -22.99 |
| 2022-05-26 | -20.33 |
| 2022-05-25 | 3.57 |
| 2022-05-24 | 6.23 |
| 2022-05-23 | 6.23 |
| 2022-05-20 | 31.46 |
| 2022-05-19 | -19.00 |
| 2022-05-18 | -15.02 |
| 2022-05-17 | -9.71 |
| 2022-05-16 | -26.97 |
| 2022-05-13 | -26.97 |
| 2022-05-12 | -26.97 |
| 2022-05-11 | -26.97 |
| 2022-05-10 | -25.64 |
| 2022-05-06 | -25.64 |
| 2022-05-05 | -25.64 |
| 2022-05-04 | -25.64 |
| 2022-05-03 | -25.64 |
| 2022-04-29 | -22.99 |
| 2022-04-28 | -25.64 |
| 2022-04-27 | -25.64 |
| 2022-04-26 | -25.64 |
| 2022-04-25 | -21.66 |
| 2022-04-22 | -20.33 |
| 2022-04-21 | -20.33 |
| 2022-04-20 | -17.67 |
| 2022-04-19 | -17.67 |
| 2022-04-14 | -17.67 |
| 2022-04-13 | -11.03 |
| 2022-04-12 | 0.92 |
| 2022-04-11 | 0.92 |
| 2022-04-08 | 4.90 |
| 2022-04-07 | 3.57 |
| 2022-04-06 | -4.40 |
| 2022-04-04 | 4.90 |
| 2022-04-01 | 4.90 |
| 2022-03-31 | 4.90 |
| 2022-03-30 | 4.90 |
| 2022-03-29 | 4.90 |
| 2022-03-28 | 4.90 |
| 2022-03-25 | -13.69 |
| 2022-03-24 | -12.36 |
| 2022-03-23 | -11.03 |
| 2022-03-22 | -5.72 |
| 2022-03-21 | -0.41 |
| 2022-03-18 | 11.54 |
| 2022-03-17 | 7.55 |
| 2022-03-16 | 7.55 |
| 2022-03-15 | -12.36 |
| 2022-03-14 | -7.05 |
| 2022-03-11 | -7.05 |
| 2022-03-10 | -7.05 |
| 2022-03-09 | -7.05 |
| 2022-03-08 | -4.40 |
| 2022-03-07 | 4.90 |
| 2022-03-04 | 19.51 |
| 2022-03-03 | -5.72 |
| 2022-03-02 | -5.72 |
| 2022-03-01 | -7.05 |
| 2022-02-28 | -7.05 |
| 2022-02-25 | -4.40 |
| 2022-02-24 | -4.40 |
| 2022-02-23 | -4.40 |
| 2022-02-22 | -4.40 |
| 2022-02-21 | -4.40 |
| 2022-02-18 | -4.40 |
| 2022-02-17 | -4.40 |
| 2022-02-16 | -4.40 |
| 2022-02-15 | -4.40 |
| 2022-02-14 | -4.40 |
| 2022-02-11 | -4.40 |
| 2022-02-10 | 3.57 |
| 2022-02-09 | 3.57 |
| 2022-02-08 | 3.57 |
| 2022-02-07 | 3.57 |
| 2022-02-04 | 3.57 |
| 2022-01-31 | 3.57 |
| 2022-01-28 | 3.57 |
| 2022-01-27 | 3.57 |
| 2022-01-26 | 7.55 |
| 2022-01-25 | 7.55 |
| 2022-01-24 | 7.55 |
| 2022-01-21 | 7.55 |
| 2022-01-20 | 8.88 |
| 2022-01-19 | 8.88 |
| 2022-01-18 | 8.88 |
| 2022-01-17 | 8.88 |
| 2022-01-14 | 8.88 |
| 2022-01-13 | 7.55 |
| 2022-01-12 | 12.87 |
| 2022-01-11 | 12.87 |
| 2022-01-10 | 12.87 |
| 2022-01-07 | 12.87 |
| 2022-01-06 | 12.87 |
| 2022-01-05 | 12.87 |
| 2022-01-04 | 22.16 |
| 2022-01-03 | 24.82 |
| 2021-12-31 | 24.82 |
| 2021-12-30 | 32.78 |
| 2021-12-29 | 15.52 |
| 2021-12-28 | 11.54 |
| 2021-12-24 | 7.55 |
| 2021-12-23 | 6.23 |
| 2021-12-22 | 12.87 |
| 2021-12-21 | 12.87 |
| 2021-12-20 | 24.82 |
| 2021-12-17 | 30.13 |
| 2021-12-16 | 27.47 |
| 2021-12-15 | 32.78 |
| 2021-12-14 | 30.13 |
| 2021-12-13 | 30.13 |
| 2021-12-10 | 32.78 |
| 2021-12-09 | 32.78 |
| 2021-12-08 | 48.72 |
| 2021-12-07 | 43.41 |
| 2021-12-06 | 43.41 |
| 2021-12-03 | 43.41 |
| 2021-12-02 | 51.37 |
| 2021-12-01 | 51.37 |
| 2021-11-30 | 30.13 |
| 2021-11-29 | 43.41 |
| 2021-11-26 | 128.39 |
| 2021-11-25 | 128.39 |
| 2021-11-24 | 152.29 |
| 2021-11-23 | 123.08 |
| 2021-11-22 | 96.52 |
| 2021-11-19 | 91.21 |
| 2021-11-18 | 93.86 |
| 2021-11-17 | 91.21 |
| 2021-11-16 | 107.14 |
| 2021-11-15 | 112.45 |
| 2021-11-12 | 112.45 |
| 2021-11-11 | 107.14 |
| 2021-11-10 | 101.83 |
| 2021-11-09 | 112.45 |
| 2021-11-08 | 117.77 |
| 2021-11-05 | 112.45 |
| 2021-11-04 | 85.90 |
| 2021-11-03 | 40.75 |
| 2021-11-02 | 48.72 |
| 2021-11-01 | 48.72 |
| 2021-10-29 | 48.72 |
| 2021-10-28 | 48.72 |
| 2021-10-27 | 46.06 |
| 2021-10-26 | 54.03 |
| 2021-10-25 | 46.06 |
| 2021-10-22 | 46.06 |
| 2021-10-21 | 59.34 |
| 2021-10-20 | 59.34 |
| 2021-10-19 | 38.10 |
| 2021-10-18 | 35.44 |
| 2021-10-15 | 38.10 |
| 2021-10-12 | 48.72 |
| 2021-10-11 | 54.03 |
| 2021-10-08 | 54.03 |
| 2021-10-07 | 54.03 |
| 2021-10-06 | 51.37 |
| 2021-10-05 | 51.37 |
| 2021-10-04 | 51.37 |
| 2021-09-30 | 54.03 |
| 2021-09-29 | 56.68 |
| 2021-09-28 | 54.03 |
| 2021-09-27 | 54.03 |
| 2021-09-24 | 40.75 |
| 2021-09-23 | 40.75 |
| 2021-09-21 | 35.44 |
| 2021-09-20 | 35.44 |
| 2021-09-17 | 31.46 |
| 2021-09-16 | 31.46 |
| 2021-09-15 | 32.78 |
| 2021-09-14 | 32.78 |
| 2021-09-13 | 32.78 |
| 2021-09-10 | 32.78 |
| 2021-09-09 | 46.06 |
| 2021-09-08 | 72.62 |
| 2021-09-07 | 32.78 |
| 2021-09-06 | 32.78 |
| 2021-09-03 | 32.78 |
| 2021-09-02 | 32.78 |
| 2021-09-01 | 32.78 |
| 2021-08-31 | 32.78 |
| 2021-08-30 | 32.78 |
| 2021-08-27 | 30.13 |
| 2021-08-26 | 28.80 |
| 2021-08-25 | 38.10 |
| 2021-08-24 | 46.06 |
| 2021-08-23 | 40.75 |
| 2021-08-20 | 38.10 |
| 2021-08-19 | 54.03 |
| 2021-08-18 | 54.03 |
| 2021-08-17 | 56.68 |
| 2021-08-16 | 64.65 |
| 2021-08-13 | 72.62 |
| 2021-08-12 | 72.62 |
| 2021-08-11 | 80.59 |
| 2021-08-10 | 38.10 |
| 2021-08-09 | 12.87 |
| 2021-08-06 | 11.54 |
| 2021-08-05 | 16.85 |
| 2021-08-04 | 16.85 |
| 2021-08-03 | 18.18 |
| 2021-08-02 | 32.78 |
| 2021-07-30 | 32.78 |
| 2021-07-29 | 38.10 |
| 2021-07-28 | 48.72 |
| 2021-07-27 | 54.03 |
| 2021-07-26 | 54.03 |
| 2021-07-23 | 59.34 |
| 2021-07-22 | 59.34 |
| 2021-07-21 | 46.06 |
| 2021-07-20 | 46.06 |
| 2021-07-19 | 48.72 |
| 2021-07-16 | 62.00 |
| 2021-07-15 | 67.31 |
| 2021-07-14 | 72.62 |
| 2021-07-13 | 88.55 |
| 2021-07-12 | 91.21 |
| 2021-07-09 | 91.21 |
| 2021-07-08 | 72.62 |
| 2021-07-07 | 56.68 |
| 2021-07-06 | 56.68 |
| 2021-07-05 | 64.65 |
| 2021-07-02 | 77.93 |
| 2021-06-30 | 75.27 |
| 2021-06-29 | 80.59 |
| 2021-06-28 | 85.90 |
| 2021-06-25 | 88.55 |
| 2021-06-24 | 85.90 |
| 2021-06-23 | 96.52 |
| 2021-06-22 | 104.49 |
| 2021-06-21 | 112.45 |
| 2021-06-18 | 120.42 |
| 2021-06-17 | 120.42 |
| 2021-06-16 | 117.77 |
| 2021-06-15 | 117.77 |
| 2021-06-11 | 133.70 |
| 2021-06-10 | 136.36 |
| 2021-06-09 | 133.70 |
| 2021-06-08 | 133.70 |
| 2021-06-07 | 136.36 |
| 2021-06-04 | 131.04 |
| 2021-06-03 | 141.67 |
| 2021-06-02 | 141.67 |
| 2021-06-01 | 141.67 |
| 2021-05-31 | 136.36 |
| 2021-05-28 | 131.04 |
| 2021-05-27 | 139.01 |
| 2021-05-26 | 152.29 |
| 2021-05-25 | 120.42 |
| 2021-05-24 | 146.98 |
| 2021-05-21 | 168.22 |
| 2021-05-20 | 170.88 |
| 2021-05-18 | 186.81 |
| 2021-05-17 | 189.47 |
| 2021-05-14 | 192.12 |
| 2021-05-13 | 194.78 |
| 2021-05-12 | 205.40 |
| 2021-05-11 | 194.78 |
| 2021-05-10 | 194.78 |
| 2021-05-07 | 210.71 |
| 2021-05-06 | 239.93 |
| 2021-05-05 | 277.11 |
| 2021-05-04 | 274.45 |
| 2021-05-03 | 247.89 |
| 2021-04-30 | 229.30 |
| 2021-04-29 | 234.62 |
| 2021-04-28 | 194.78 |
| 2021-04-27 | 189.47 |
| 2021-04-26 | 189.47 |
| 2021-04-23 | 186.81 |
| 2021-04-22 | 189.47 |
| 2021-04-21 | 186.81 |
| 2021-04-20 | 189.47 |
| 2021-04-19 | 189.47 |
| 2021-04-16 | 184.16 |
| 2021-04-15 | 184.16 |
| 2021-04-14 | 218.68 |
| 2021-04-13 | 250.55 |
| 2021-04-12 | 269.14 |
| 2021-04-09 | 316.94 |
| 2021-04-08 | 258.52 |
| 2021-04-07 | 247.89 |
| 2021-04-01 | 231.96 |
| 2021-03-31 | 239.93 |
| 2021-03-30 | 234.62 |
| 2021-03-29 | 223.99 |
| 2021-03-26 | 200.09 |
| 2021-03-25 | 200.09 |
| 2021-03-24 | 200.09 |
| 2021-03-23 | 200.09 |
| 2021-03-22 | 200.09 |
| 2021-03-19 | 200.09 |
| 2021-03-18 | 202.75 |
| 2021-03-17 | 200.09 |
| 2021-03-16 | 200.09 |
| 2021-03-15 | 202.75 |
| 2021-03-12 | 200.09 |
| 2021-03-11 | 192.12 |
| 2021-03-10 | 200.09 |
| 2021-03-09 | 107.14 |
| 2021-03-08 | 96.52 |
| 2021-03-05 | 141.67 |
| 2021-03-04 | 146.98 |
| 2021-03-03 | 162.91 |
| 2021-03-02 | 146.98 |
| 2021-03-01 | 165.57 |
| 2021-02-26 | 165.57 |
| 2021-02-25 | 165.57 |
| 2021-02-24 | 144.32 |
| 2021-02-23 | 112.45 |
| 2021-02-22 | 208.06 |
| 2021-02-19 | 6.23 |
| 2021-02-18 | 6.23 |
| 2021-02-17 | -19.00 |
| 2021-02-16 | -22.99 |
| 2021-02-11 | -20.33 |
| 2021-02-10 | -33.61 |
| 2021-02-09 | -41.58 |
| 2021-02-08 | -49.54 |
| 2021-02-05 | -46.89 |
| 2021-02-04 | -43.17 |
| 2021-02-03 | -48.21 |
| 2021-02-02 | -48.21 |
| 2021-02-01 | -48.21 |
| 2021-01-29 | -48.21 |
| 2021-01-28 | -50.34 |
| 2021-01-27 | -50.34 |
| 2021-01-26 | -50.60 |
| 2021-01-25 | -46.89 |
| 2021-01-22 | -46.89 |
| 2021-01-21 | -46.89 |
| 2021-01-20 | -46.89 |
| 2021-01-19 | -46.89 |
| 2021-01-18 | -46.89 |
| 2021-01-15 | -44.23 |
| 2021-01-14 | -44.23 |
| 2021-01-13 | -44.23 |
| 2021-01-12 | -44.23 |
| 2021-01-11 | -44.23 |
| 2021-01-08 | -44.23 |
| 2021-01-07 | -46.89 |
| 2021-01-06 | -46.89 |
| 2021-01-05 | -46.89 |
| 2021-01-04 | -46.62 |
| 2020-12-31 | -44.76 |
| 2020-12-30 | -44.23 |
| 2020-12-29 | -39.98 |
| 2020-12-28 | -39.98 |
| 2020-12-24 | -47.15 |
| 2020-12-23 | -49.54 |
| 2020-12-22 | -48.21 |
| 2020-12-21 | -46.09 |
| 2020-12-18 | -46.09 |
| 2020-12-17 | -46.09 |
| 2020-12-16 | -46.09 |
| 2020-12-15 | -46.09 |
| 2020-12-14 | -46.09 |
| 2020-12-11 | -46.09 |
| 2020-12-10 | -46.89 |
| 2020-12-09 | -46.89 |
| 2020-12-08 | -50.87 |
| 2020-12-07 | -49.28 |
| 2020-12-04 | -49.28 |
| 2020-12-03 | -49.28 |
| 2020-12-02 | -49.54 |
| 2020-12-01 | -45.56 |
| 2020-11-30 | -45.56 |
| 2020-11-27 | -45.29 |
| 2020-11-26 | -44.76 |
| 2020-11-25 | -43.43 |
| 2020-11-24 | -41.84 |
| 2020-11-23 | -41.84 |
| 2020-11-20 | -41.84 |
| 2020-11-19 | -41.84 |
| 2020-11-18 | -41.84 |
| 2020-11-17 | -41.84 |
| 2020-11-16 | -41.84 |
| 2020-11-13 | -41.84 |
| 2020-11-12 | -41.84 |
| 2020-11-11 | -41.84 |
| 2020-11-10 | -41.84 |
| 2020-11-09 | -41.58 |
| 2020-11-06 | -41.58 |
| 2020-11-05 | -41.58 |
| 2020-11-04 | -38.92 |
| 2020-11-03 | -38.92 |
| 2020-11-02 | -37.59 |
| 2020-10-30 | -37.59 |
| 2020-10-29 | -37.59 |
| 2020-10-28 | -37.59 |
| 2020-10-27 | -37.59 |
| 2020-10-23 | -37.59 |
| 2020-10-22 | -37.59 |
| 2020-10-21 | -37.59 |
| 2020-10-20 | -39.45 |
| 2020-10-19 | -39.45 |
| 2020-10-16 | -29.62 |
| 2020-10-15 | -29.62 |
| 2020-10-14 | -29.62 |
| 2020-10-12 | -29.62 |
| 2020-10-09 | -26.97 |
| 2020-10-08 | -26.97 |
| 2020-10-07 | -24.31 |
| 2020-10-06 | -22.99 |
| 2020-10-05 | -28.30 |
| 2020-09-30 | -38.65 |
| 2020-09-29 | -42.90 |
| 2020-09-28 | -46.89 |
| 2020-09-25 | -44.76 |
| 2020-09-24 | -44.76 |
| 2020-09-23 | -30.95 |
| 2020-09-22 | -30.95 |
| 2020-09-21 | -30.95 |
| 2020-09-18 | -30.95 |
| 2020-09-17 | -30.95 |
| 2020-09-16 | -37.59 |
| 2020-09-15 | -38.92 |
| 2020-09-14 | -46.89 |
| 2020-09-11 | -45.56 |
| 2020-09-10 | -46.89 |
| 2020-09-09 | -37.33 |
| 2020-09-08 | -20.33 |
| 2020-09-07 | -17.67 |
| 2020-09-04 | -17.67 |
| 2020-09-03 | -17.67 |
| 2020-09-02 | -17.67 |
| 2020-09-01 | -17.67 |
| 2020-08-31 | -17.67 |
| 2020-08-28 | -12.36 |
| 2020-08-27 | -12.36 |
| 2020-08-26 | -7.05 |
| 2020-08-25 | -7.05 |
| 2020-08-24 | -9.71 |
| 2020-08-21 | -9.71 |
| 2020-08-20 | -26.97 |
| 2020-08-19 | -26.97 |
| 2020-08-18 | -26.97 |
| 2020-08-17 | -26.97 |
| 2020-08-14 | -28.30 |
| 2020-08-13 | -13.69 |
| 2020-08-12 | -7.05 |
| 2020-08-11 | -7.05 |
| 2020-08-10 | -7.05 |
| 2020-08-07 | -4.40 |
| 2020-08-06 | -38.92 |
| 2020-08-05 | -38.92 |
| 2020-08-04 | -41.58 |
| 2020-08-03 | -41.58 |
| 2020-07-31 | -42.11 |
| 2020-07-30 | -42.11 |
| 2020-07-29 | -42.11 |
| 2020-07-28 | -38.92 |
| 2020-07-27 | -34.94 |
| 2020-07-24 | -34.94 |
| 2020-07-23 | -34.94 |
| 2020-07-22 | -34.94 |
| 2020-07-21 | -33.61 |
| 2020-07-20 | -25.64 |
| 2020-07-17 | -25.64 |
| 2020-07-16 | -25.64 |
| 2020-07-15 | -25.64 |
| 2020-07-14 | -25.64 |
| 2020-07-13 | -25.64 |
| 2020-07-10 | -32.28 |
| 2020-07-09 | -22.99 |
| 2020-07-08 | -33.61 |
| 2020-07-07 | -22.99 |
| 2020-07-06 | -21.66 |
| 2020-07-03 | -9.71 |
| 2020-07-02 | -50.07 |
| 2020-06-30 | -51.40 |
| 2020-06-29 | -52.20 |
| 2020-06-26 | -52.20 |
| 2020-06-24 | -52.20 |
| 2020-06-23 | -47.42 |
| 2020-06-22 | -47.42 |
| 2020-06-19 | -47.42 |
| 2020-06-18 | -47.42 |
| 2020-06-17 | -47.42 |
| 2020-06-16 | -47.42 |
| 2020-06-15 | -47.42 |
| 2020-06-12 | -47.42 |
| 2020-06-11 | -47.68 |
| 2020-06-10 | -47.68 |
| 2020-06-09 | -47.68 |
| 2020-06-08 | -47.68 |
| 2020-06-05 | -47.95 |
| 2020-06-04 | -47.95 |
| 2020-06-03 | -47.95 |
| 2020-06-02 | -48.21 |
| 2020-06-01 | -48.21 |
| 2020-05-29 | -47.42 |
| 2020-05-28 | -47.42 |
| 2020-05-27 | -47.42 |
| 2020-05-26 | -47.42 |
| 2020-05-25 | -47.42 |
| 2020-05-22 | -47.42 |
| 2020-05-21 | -47.42 |
| 2020-05-20 | -47.42 |
| 2020-05-19 | -48.21 |
| 2020-05-18 | -49.54 |
| 2020-05-15 | -50.87 |
| 2020-05-14 | -50.87 |
| 2020-05-13 | -50.87 |
| 2020-05-12 | -50.87 |
| 2020-05-11 | -50.87 |
| 2020-05-08 | -50.87 |
| 2020-05-07 | -51.14 |
| 2020-05-06 | -51.40 |
| 2020-05-05 | -50.87 |
| 2020-05-04 | -50.87 |
| 2020-04-29 | -49.81 |
| 2020-04-28 | -49.28 |
| 2020-04-27 | -49.81 |
| 2020-04-24 | -50.34 |
| 2020-04-23 | -50.34 |
| 2020-04-22 | -46.89 |
| 2020-04-21 | -46.89 |
| 2020-04-20 | -46.89 |
| 2020-04-17 | -46.89 |
| 2020-04-16 | -46.89 |
| 2020-04-15 | -46.89 |
| 2020-04-14 | -47.42 |
| 2020-04-09 | -47.42 |
| 2020-04-08 | -41.04 |
| 2020-04-07 | -41.04 |
| 2020-04-06 | -34.94 |
| 2020-04-03 | -38.92 |
| 2020-04-02 | -42.90 |
| 2020-04-01 | -42.90 |
| 2020-03-31 | -42.90 |
| 2020-03-30 | -42.90 |
| 2020-03-27 | -44.23 |
| 2020-03-26 | -44.23 |
| 2020-03-25 | -44.23 |
| 2020-03-24 | -44.23 |
| 2020-03-23 | -44.23 |
| 2020-03-20 | -44.23 |
| 2020-03-19 | -36.26 |
| 2020-03-18 | -33.61 |
| 2020-03-17 | -30.95 |
| 2020-03-16 | -30.95 |
| 2020-03-13 | -30.95 |
| 2020-03-12 | -29.62 |
| 2020-03-11 | -24.31 |
| 2020-03-10 | -24.31 |
| 2020-03-09 | -24.31 |
| 2020-03-06 | -24.31 |
| 2020-03-05 | -16.35 |
| 2020-03-04 | -16.35 |
| 2020-03-03 | -16.35 |
| 2020-03-02 | -16.35 |
| 2020-02-28 | -16.35 |
| 2020-02-27 | -16.35 |
| 2020-02-26 | -16.35 |
| 2020-02-25 | -16.35 |
| 2020-02-24 | -16.35 |
| 2020-02-21 | -16.35 |
| 2020-02-20 | -16.35 |
| 2020-02-19 | -20.33 |
| 2020-02-18 | -24.31 |
| 2020-02-17 | -24.31 |
| 2020-02-14 | -24.31 |
| 2020-02-13 | -24.31 |
| 2020-02-12 | -25.64 |
| 2020-02-11 | -25.64 |
| 2020-02-10 | -26.97 |
| 2020-02-07 | -26.97 |
| 2020-02-06 | -28.30 |
| 2020-02-05 | -28.30 |
| 2020-02-04 | -28.30 |
| 2020-02-03 | -28.30 |
| 2020-01-31 | -28.30 |
| 2020-01-30 | -28.30 |
| 2020-01-29 | -28.30 |
| 2020-01-24 | -24.31 |
| 2020-01-23 | -24.31 |
| 2020-01-22 | -24.31 |
| 2020-01-21 | -24.31 |
| 2020-01-20 | -22.99 |
| 2020-01-17 | -22.99 |
| 2020-01-16 | -24.31 |
| 2020-01-15 | -24.31 |
| 2020-01-14 | -25.64 |
| 2020-01-13 | -25.64 |
| 2020-01-10 | -25.64 |
| 2020-01-09 | -21.66 |
| 2020-01-08 | -21.66 |
| 2020-01-07 | -22.99 |
| 2020-01-06 | -22.99 |
| 2020-01-03 | -22.99 |
| 2020-01-02 | -24.31 |
| 2019-12-31 | -24.31 |
| 2019-12-30 | -24.31 |
| 2019-12-27 | -22.99 |
| 2019-12-24 | -22.99 |
| 2019-12-23 | -20.33 |
| 2019-12-20 | -20.33 |
| 2019-12-19 | -13.69 |
| 2019-12-18 | 4.90 |
| 2019-12-17 | -11.03 |
| 2019-12-16 | 2.24 |
| 2019-12-13 | -12.36 |
| 2019-12-12 | -12.36 |
| 2019-12-11 | -21.66 |
| 2019-12-10 | -21.66 |
| 2019-12-09 | -22.99 |
| 2019-12-06 | -21.66 |
| 2019-12-05 | -22.99 |
| 2019-12-04 | -22.99 |
| 2019-12-03 | -25.64 |
| 2019-12-02 | -24.31 |
| 2019-11-29 | -24.31 |
| 2019-11-28 | -24.31 |
| 2019-11-27 | -24.31 |
| 2019-11-26 | -22.99 |
| 2019-11-25 | -22.99 |
| 2019-11-22 | -21.66 |
| 2019-11-21 | -21.66 |
| 2019-11-20 | -21.66 |
| 2019-11-19 | -21.66 |
| 2019-11-18 | -21.66 |
| 2019-11-15 | -21.66 |
| 2019-11-14 | -21.66 |
| 2019-11-13 | -21.66 |
| 2019-11-12 | -21.66 |
| 2019-11-11 | -21.66 |
| 2019-11-08 | -21.66 |
| 2019-11-07 | -21.66 |
| 2019-11-06 | -21.66 |
| 2019-11-05 | -21.66 |
| 2019-11-04 | -21.66 |
| 2019-11-01 | -21.66 |
| 2019-10-31 | -22.99 |
| 2019-10-30 | -22.99 |
| 2019-10-29 | -22.99 |
| 2019-10-28 | -22.99 |
| 2019-10-25 | -22.99 |
| 2019-10-24 | -22.99 |
| 2019-10-23 | -22.99 |
| 2019-10-22 | -17.67 |
| 2019-10-21 | -17.67 |
| 2019-10-18 | -17.67 |
| 2019-10-17 | -17.67 |
| 2019-10-16 | -17.67 |
| 2019-10-15 | -17.67 |
| 2019-10-14 | -17.67 |
| 2019-10-11 | -17.67 |
| 2019-10-10 | -21.66 |
| 2019-10-09 | -16.35 |
| 2019-10-08 | -9.71 |
| 2019-10-04 | -9.71 |
| 2019-10-03 | -9.71 |
| 2019-10-02 | -9.71 |
| 2019-09-30 | -9.71 |
| 2019-09-27 | -9.71 |
| 2019-09-26 | -9.71 |
| 2019-09-25 | -9.71 |
| 2019-09-24 | -12.36 |
| 2019-09-23 | -1.74 |
| 2019-09-20 | -12.36 |
| 2019-09-19 | -1.74 |
| 2019-09-18 | -12.36 |
| 2019-09-17 | -12.36 |
| 2019-09-16 | -12.36 |
| 2019-09-13 | -13.69 |
| 2019-09-12 | -17.67 |
| 2019-09-11 | -19.00 |
| 2019-09-10 | -20.33 |
| 2019-09-09 | -21.66 |
| 2019-09-06 | -21.66 |
| 2019-09-05 | -15.02 |
| 2019-09-04 | -8.38 |
| 2019-09-03 | -9.71 |
| 2019-09-02 | -9.71 |
| 2019-08-30 | -15.02 |
| 2019-08-29 | -16.35 |
| 2019-08-28 | -17.67 |
| 2019-08-27 | -20.33 |
| 2019-08-26 | -22.99 |
| 2019-08-23 | -22.99 |
| 2019-08-22 | -22.99 |
| 2019-08-21 | -22.99 |
| 2019-08-20 | -22.99 |
| 2019-08-19 | -22.99 |
| 2019-08-16 | -22.99 |
| 2019-08-15 | -22.99 |
| 2019-08-14 | -22.99 |
| 2019-08-13 | -22.99 |
| 2019-08-12 | -22.99 |
| 2019-08-09 | -22.99 |
| 2019-08-08 | -22.99 |
| 2019-08-07 | -22.99 |
| 2019-08-06 | -22.99 |
| 2019-08-05 | -20.33 |
| 2019-08-02 | -16.35 |
| 2019-08-01 | -13.69 |
| 2019-07-31 | -13.69 |
| 2019-07-30 | -15.02 |
| 2019-07-29 | -15.02 |
| 2019-07-26 | -12.36 |
| 2019-07-25 | -13.69 |
| 2019-07-24 | -13.69 |
| 2019-07-23 | -15.02 |
| 2019-07-22 | -15.02 |
| 2019-07-19 | -15.02 |
| 2019-07-18 | -15.02 |
| 2019-07-17 | -8.38 |
| 2019-07-16 | -12.36 |
| 2019-07-15 | -13.69 |
| 2019-07-12 | -9.71 |
| 2019-07-11 | -7.05 |
| 2019-07-10 | -7.05 |
| 2019-07-09 | -7.05 |
| 2019-07-08 | -4.40 |
| 2019-07-05 | -4.40 |
| 2019-07-04 | -4.40 |
| 2019-07-03 | -4.40 |
| 2019-07-02 | -4.40 |
| 2019-06-28 | -7.05 |
| 2019-06-27 | -7.05 |
| 2019-06-26 | -7.05 |
| 2019-06-25 | -7.05 |
| 2019-06-24 | -7.05 |
| 2019-06-21 | -7.05 |
| 2019-06-20 | -7.05 |
| 2019-06-19 | -7.05 |
| 2019-06-18 | -7.05 |
| 2019-06-17 | -7.05 |
| 2019-06-14 | -7.05 |
| 2019-06-13 | -4.40 |
| 2019-06-12 | -5.72 |
| 2019-06-11 | -12.36 |
| 2019-06-10 | 4.90 |
| 2019-06-06 | -1.74 |
| 2019-06-05 | -1.74 |
| 2019-06-04 | -4.40 |
| 2019-06-03 | -4.40 |
| 2019-05-31 | -0.41 |
| 2019-05-30 | -3.07 |
| 2019-05-29 | -5.72 |
| 2019-05-28 | -5.72 |
| 2019-05-27 | -5.72 |
| 2019-05-24 | -5.72 |
| 2019-05-23 | 2.24 |
| 2019-05-22 | -3.07 |
| 2019-05-21 | -4.40 |
| 2019-05-20 | -8.38 |
| 2019-05-17 | -7.05 |
| 2019-05-16 | -4.40 |
| 2019-05-15 | -7.05 |
| 2019-05-14 | -9.71 |
| 2019-05-10 | -4.40 |
| 2019-05-09 | -4.40 |
| 2019-05-08 | -4.40 |
| 2019-05-07 | -4.40 |
| 2019-05-06 | -7.05 |
| 2019-05-03 | -3.07 |
| 2019-05-02 | -0.41 |
| 2019-04-30 | -4.40 |
| 2019-04-29 | -3.07 |
| 2019-04-26 | -0.41 |
| 2019-04-25 | 0.92 |
| 2019-04-24 | -5.72 |
| 2019-04-23 | 8.88 |
| 2019-04-18 | 14.19 |
| 2019-04-17 | 24.82 |
| 2019-04-16 | 67.31 |
| 2019-04-15 | -4.40 |
| 2019-04-12 | -5.72 |
| 2019-04-11 | -9.71 |
| 2019-04-10 | -11.03 |
| 2019-04-09 | -11.03 |
| 2019-04-08 | -11.03 |
| 2019-04-04 | -11.03 |
| 2019-04-03 | -12.36 |
| 2019-04-02 | -12.36 |
| 2019-04-01 | -13.69 |
| 2019-03-29 | -13.69 |
| 2019-03-28 | -13.69 |
| 2019-03-27 | -13.69 |
| 2019-03-26 | -13.69 |
| 2019-03-25 | -13.69 |
| 2019-03-22 | -7.05 |
| 2019-03-21 | -9.71 |
| 2019-03-20 | -11.03 |
| 2019-03-19 | -11.03 |
| 2019-03-18 | -11.03 |
| 2019-03-15 | -11.03 |
| 2019-03-14 | -11.03 |
| 2019-03-13 | -11.03 |
| 2019-03-12 | -7.05 |
| 2019-03-11 | -7.05 |
| 2019-03-08 | -8.38 |
| 2019-03-07 | -4.40 |
| 2019-03-06 | -13.69 |
| 2019-03-05 | -17.67 |
| 2019-03-04 | -22.99 |
| 2019-03-01 | -22.99 |
| 2019-02-28 | -22.99 |
| 2019-02-27 | -22.99 |
| 2019-02-26 | -22.99 |
| 2019-02-25 | -22.99 |
| 2019-02-22 | -12.36 |
| 2019-02-21 | -12.36 |
| 2019-02-20 | -15.02 |
| 2019-02-19 | -22.99 |
| 2019-02-18 | -21.66 |
| 2019-02-15 | -17.67 |
| 2019-02-14 | -24.31 |
| 2019-02-13 | -22.99 |
| 2019-02-12 | -20.33 |
| 2019-02-11 | -22.99 |
| 2019-02-08 | -24.31 |
| 2019-02-04 | -24.31 |
| 2019-02-01 | -28.30 |
| 2019-01-31 | -26.97 |
| 2019-01-30 | -26.97 |
| 2019-01-29 | -26.97 |
| 2019-01-28 | -25.64 |
| 2019-01-25 | -17.67 |
| 2019-01-24 | -24.31 |
| 2019-01-23 | -20.33 |
| 2019-01-22 | -19.00 |
| 2019-01-21 | -15.02 |
| 2019-01-18 | -25.64 |
| 2019-01-17 | -25.64 |
| 2019-01-16 | -25.64 |
| 2019-01-15 | -26.97 |
| 2019-01-14 | -26.97 |
| 2019-01-11 | -24.31 |
| 2019-01-10 | -24.31 |
| 2019-01-09 | -22.99 |
| 2019-01-08 | -25.64 |
| 2019-01-07 | -19.00 |
| 2019-01-04 | -19.00 |
| 2019-01-03 | -13.69 |
| 2019-01-02 | -16.35 |
| 2018-12-31 | -5.72 |
| 2018-12-28 | -5.72 |
| 2018-12-27 | -1.74 |
| 2018-12-24 | -4.40 |
| 2018-12-21 | -4.40 |
| 2018-12-20 | 0.92 |
| 2018-12-19 | -4.40 |
| 2018-12-18 | -1.74 |
| 2018-12-17 | 0.92 |
| 2018-12-14 | 2.24 |
| 2018-12-13 | 2.24 |
| 2018-12-12 | 2.24 |
| 2018-12-11 | 6.23 |
| 2018-12-10 | 6.23 |
| 2018-12-07 | 10.21 |
| 2018-12-06 | 10.21 |
| 2018-12-05 | 11.54 |
| 2018-12-04 | 11.54 |
| 2018-12-03 | 12.87 |
| 2018-11-30 | 14.19 |
| 2018-11-29 | 14.19 |
| 2018-11-28 | 8.88 |
| 2018-11-27 | 7.55 |
| 2018-11-26 | 6.23 |
| 2018-11-23 | 3.57 |
| 2018-11-22 | 12.87 |
| 2018-11-21 | 22.16 |
| 2018-11-20 | 22.16 |
| 2018-11-19 | 14.19 |
| 2018-11-16 | 30.13 |
| 2018-11-15 | 19.51 |
| 2018-11-14 | 22.16 |
| 2018-11-13 | 7.55 |
| 2018-11-12 | 15.52 |
| 2018-11-09 | 15.52 |
| 2018-11-08 | 15.52 |
| 2018-11-07 | 15.52 |
| 2018-11-06 | 14.19 |
| 2018-11-05 | 11.54 |
| 2018-11-02 | 10.21 |
| 2018-11-01 | 8.88 |
| 2018-10-31 | 7.55 |
| 2018-10-30 | 18.18 |
| 2018-10-29 | 18.18 |
| 2018-10-26 | 30.13 |
| 2018-10-25 | 11.54 |
| 2018-10-24 | 14.19 |
| 2018-10-23 | 8.88 |
| 2018-10-22 | 7.55 |
| 2018-10-19 | 8.88 |
| 2018-10-18 | 11.54 |
| 2018-10-16 | 18.18 |
| 2018-10-15 | 18.18 |
| 2018-10-12 | 32.78 |
| 2018-10-11 | 32.78 |
| 2018-10-10 | 54.03 |
| 2018-10-09 | 51.37 |
| 2018-10-08 | 59.34 |
| 2018-10-05 | 51.37 |
| 2018-10-04 | 54.03 |
| 2018-10-03 | 54.03 |
| 2018-10-02 | 62.00 |
| 2018-09-28 | 67.31 |
| 2018-09-27 | 69.96 |
| 2018-09-26 | 67.31 |
| 2018-09-24 | 67.31 |
| 2018-09-21 | 75.27 |
| 2018-09-20 | 80.59 |
| 2018-09-19 | 72.62 |
| 2018-09-18 | 69.96 |
| 2018-09-17 | 64.65 |
| 2018-09-14 | 69.96 |
| 2018-09-13 | 69.96 |
| 2018-09-12 | 72.62 |
| 2018-09-11 | 72.62 |
| 2018-09-10 | 67.31 |
| 2018-09-07 | 69.96 |
| 2018-09-06 | 69.96 |
| 2018-09-05 | 69.96 |
| 2018-09-04 | 69.96 |
| 2018-09-03 | 69.96 |
| 2018-08-31 | 69.96 |
| 2018-08-30 | 62.00 |
| 2018-08-29 | 69.96 |
| 2018-08-28 | 72.62 |
| 2018-08-27 | 75.27 |
| 2018-08-24 | 67.31 |
| 2018-08-23 | 75.27 |
| 2018-08-22 | 80.59 |
| 2018-08-21 | 69.96 |
| 2018-08-20 | 64.65 |
| 2018-08-17 | 64.65 |
| 2018-08-16 | 59.34 |
| 2018-08-15 | 67.31 |
| 2018-08-14 | 67.31 |
| 2018-08-13 | 69.96 |
| 2018-08-10 | 67.31 |
| 2018-08-09 | 77.93 |
| 2018-08-08 | 72.62 |
| 2018-08-07 | 80.59 |
| 2018-08-06 | 77.93 |
| 2018-08-03 | 80.59 |
| 2018-08-02 | 59.34 |
| 2018-08-01 | 72.62 |
| 2018-07-31 | 77.93 |
| 2018-07-30 | 77.93 |
| 2018-07-27 | 88.55 |
| 2018-07-26 | 85.90 |
| 2018-07-25 | 88.55 |
| 2018-07-24 | 91.21 |
| 2018-07-23 | 93.86 |
| 2018-07-20 | 91.21 |
| 2018-07-19 | 93.86 |
| 2018-07-18 | 93.86 |
| 2018-07-17 | 99.18 |
| 2018-07-16 | 101.83 |
| 2018-07-13 | 101.83 |
| 2018-07-12 | 96.52 |
| 2018-07-11 | 96.52 |
| 2018-07-10 | 104.49 |
| 2018-07-09 | 96.52 |
| 2018-07-06 | 93.86 |
| 2018-07-05 | 91.21 |
| 2018-07-04 | 96.52 |
| 2018-07-03 | 101.83 |
| 2018-06-29 | 115.11 |
| 2018-06-28 | 101.83 |
| 2018-06-27 | 96.52 |
| 2018-06-26 | 93.86 |
| 2018-06-25 | 93.86 |
| 2018-06-22 | 93.86 |
| 2018-06-21 | 91.21 |
| 2018-06-20 | 96.52 |
| 2018-06-19 | 85.90 |
| 2018-06-15 | 88.55 |
| 2018-06-14 | 96.52 |
| 2018-06-13 | 93.86 |
| 2018-06-12 | 101.83 |
| 2018-06-11 | 104.49 |
| 2018-06-08 | 104.49 |
| 2018-06-07 | 112.45 |
| 2018-06-06 | 117.77 |
| 2018-06-05 | 123.08 |
| 2018-06-04 | 123.08 |
| 2018-06-01 | 125.73 |
| 2018-05-31 | 125.73 |
| 2018-05-30 | 125.73 |
| 2018-05-29 | 128.39 |
| 2018-05-28 | 128.39 |
| 2018-05-25 | 125.73 |
| 2018-05-24 | 125.73 |
| 2018-05-23 | 128.39 |
| 2018-05-21 | 131.04 |
| 2018-05-18 | 123.08 |
| 2018-05-17 | 109.80 |
| 2018-05-16 | 104.49 |
| 2018-05-15 | 101.83 |
| 2018-05-14 | 104.49 |
| 2018-05-11 | 109.80 |
| 2018-05-10 | 112.45 |
| 2018-05-09 | 112.45 |
| 2018-05-08 | 115.11 |
| 2018-05-07 | 128.39 |
| 2018-05-04 | 144.32 |
| 2018-05-03 | 149.63 |
| 2018-05-02 | 178.85 |
| 2018-04-30 | 176.19 |
| 2018-04-27 | 157.60 |
| 2018-04-26 | 117.77 |
| 2018-04-25 | 91.21 |
| 2018-04-24 | 99.18 |
| 2018-04-23 | 93.86 |
| 2018-04-20 | 91.21 |
| 2018-04-19 | 99.18 |
| 2018-04-18 | 99.18 |
| 2018-04-17 | 96.52 |
| 2018-04-16 | 104.49 |
| 2018-04-13 | 109.80 |
| 2018-04-12 | 107.14 |
| 2018-04-11 | 109.80 |
| 2018-04-10 | 112.45 |
| 2018-04-09 | 112.45 |
| 2018-04-06 | 115.11 |
| 2018-04-04 | 109.80 |
| 2018-04-03 | 101.83 |
| 2018-03-29 | 101.83 |
| 2018-03-28 | 104.49 |
| 2018-03-27 | 99.18 |
| 2018-03-26 | 101.83 |
| 2018-03-23 | 109.80 |
| 2018-03-22 | 109.80 |
| 2018-03-21 | 93.86 |
| 2018-03-20 | 91.21 |
| 2018-03-19 | 91.21 |
| 2018-03-16 | 93.86 |
| 2018-03-15 | 96.52 |
| 2018-03-14 | 93.86 |
| 2018-03-13 | 96.52 |
| 2018-03-12 | 93.86 |
| 2018-03-09 | 91.21 |
| 2018-03-08 | 93.86 |
| 2018-03-07 | 96.52 |
| 2018-03-06 | 93.86 |
| 2018-03-05 | 93.86 |
| 2018-03-02 | 91.21 |
| 2018-03-01 | 96.52 |
| 2018-02-28 | 99.18 |
| 2018-02-27 | 101.83 |
| 2018-02-26 | 99.18 |
| 2018-02-23 | 101.83 |
| 2018-02-22 | 101.83 |
| 2018-02-21 | 104.49 |
| 2018-02-20 | 101.83 |
| 2018-02-15 | 109.80 |
| 2018-02-14 | 109.80 |
| 2018-02-13 | 115.11 |
| 2018-02-12 | 112.45 |
| 2018-02-09 | 107.14 |
| 2018-02-08 | 107.14 |
| 2018-02-07 | 112.45 |
| 2018-02-06 | 109.80 |
| 2018-02-05 | 120.42 |
| 2018-02-02 | 123.08 |
| 2018-02-01 | 125.73 |
| 2018-01-31 | 133.70 |
| 2018-01-30 | 141.67 |
| 2018-01-29 | 141.67 |
| 2018-01-26 | 144.32 |
| 2018-01-25 | 141.67 |
| 2018-01-24 | 146.98 |
| 2018-01-23 | 144.32 |
| 2018-01-22 | 149.63 |
| 2018-01-19 | 146.98 |
| 2018-01-18 | 146.98 |
| 2018-01-17 | 139.01 |
| 2018-01-16 | 154.95 |
| 2018-01-15 | 149.63 |
| 2018-01-12 | 144.32 |
| 2018-01-11 | 139.01 |
| 2018-01-10 | 146.98 |
| 2018-01-09 | 152.29 |
| 2018-01-08 | 146.98 |
| 2018-01-05 | 152.29 |
| 2018-01-04 | 154.95 |
| 2018-01-03 | 160.26 |
| 2018-01-02 | 162.91 |
| 2017-12-29 | 160.26 |
| 2017-12-28 | 178.85 |
| 2017-12-27 | 186.81 |
| 2017-12-22 | 186.81 |
| 2017-12-21 | 186.81 |
| 2017-12-20 | 192.12 |
| 2017-12-19 | 192.12 |
| 2017-12-18 | 186.81 |
| 2017-12-15 | 184.16 |
| 2017-12-14 | 189.47 |
| 2017-12-13 | 192.12 |
| 2017-12-12 | 189.47 |
| 2017-12-11 | 186.81 |
| 2017-12-08 | 189.47 |
| 2017-12-07 | 194.78 |
| 2017-12-06 | 192.12 |
| 2017-12-05 | 202.75 |
| 2017-12-04 | 202.75 |
| 2017-12-01 | 205.40 |
| 2017-11-30 | 208.06 |
| 2017-11-29 | 208.06 |
| 2017-11-28 | 213.37 |
| 2017-11-27 | 216.03 |
| 2017-11-24 | 213.37 |
| 2017-11-23 | 216.03 |
| 2017-11-22 | 226.65 |
| 2017-11-21 | 221.34 |
| 2017-11-20 | 221.34 |
| 2017-11-17 | 231.96 |
| 2017-11-16 | 229.30 |
| 2017-11-15 | 237.27 |
| 2017-11-14 | 250.55 |
| 2017-11-13 | 255.86 |
| 2017-11-10 | 258.52 |
| 2017-11-09 | 266.48 |
| 2017-11-08 | 245.24 |
| 2017-11-07 | 245.24 |
| 2017-11-06 | 245.24 |
| 2017-11-03 | 242.58 |
| 2017-11-02 | 245.24 |
| 2017-11-01 | 245.24 |
| 2017-10-31 | 253.21 |
| 2017-10-30 | 255.86 |
| 2017-10-27 | 261.17 |
| 2017-10-26 | 266.48 |
| 2017-10-25 | 263.83 |
| 2017-10-24 | 263.83 |
| 2017-10-23 | 266.48 |
| 2017-10-20 | 263.83 |
| 2017-10-19 | 258.52 |
| 2017-10-18 | 269.14 |
| 2017-10-17 | 277.11 |
| 2017-10-16 | 279.76 |
| 2017-10-13 | 271.79 |
| 2017-10-12 | 274.45 |
| 2017-10-11 | 285.07 |
| 2017-10-10 | 290.38 |
| 2017-10-09 | 290.38 |
| 2017-10-06 | 293.04 |
| 2017-10-04 | 293.04 |
| 2017-10-03 | 290.38 |
| 2017-09-29 | 282.42 |
| 2017-09-28 | 282.42 |
| 2017-09-27 | 290.38 |
| 2017-09-26 | 279.76 |
| 2017-09-25 | 285.07 |
| 2017-09-22 | 287.73 |
| 2017-09-21 | 271.79 |
| 2017-09-20 | 237.27 |
| 2017-09-19 | 237.27 |
| 2017-09-18 | 229.30 |
| 2017-09-15 | 213.37 |
| 2017-09-14 | 221.34 |
| 2017-09-13 | 216.03 |
| 2017-09-12 | 223.99 |
| 2017-09-11 | 221.34 |
| 2017-09-08 | 223.99 |
| 2017-09-07 | 223.99 |
| 2017-09-06 | 223.99 |
| 2017-09-05 | 229.30 |
| 2017-09-04 | 213.37 |
| 2017-09-01 | 216.03 |
| 2017-08-31 | 218.68 |
| 2017-08-30 | 223.99 |
| 2017-08-29 | 210.71 |
| 2017-08-28 | 210.71 |
| 2017-08-25 | 205.40 |
| 2017-08-24 | 221.34 |
| 2017-08-22 | 231.96 |
| 2017-08-21 | 221.34 |
| 2017-08-18 | 216.03 |
| 2017-08-17 | 226.65 |
| 2017-08-16 | 226.65 |
| 2017-08-15 | 218.68 |
| 2017-08-14 | 210.71 |
| 2017-08-11 | 210.71 |
| 2017-08-10 | 210.71 |
| 2017-08-09 | 218.68 |
| 2017-08-08 | 221.34 |
| 2017-08-07 | 226.65 |
| 2017-08-04 | 223.99 |
| 2017-08-03 | 218.68 |
| 2017-08-02 | 218.68 |
| 2017-08-01 | 218.68 |
| 2017-07-31 | 208.06 |
| 2017-07-28 | 208.06 |
| 2017-07-27 | 208.06 |
| 2017-07-26 | 208.06 |
| 2017-07-25 | 208.06 |
| 2017-07-24 | 213.37 |
| 2017-07-21 | 213.37 |
| 2017-07-20 | 216.03 |
| 2017-07-19 | 210.71 |
| 2017-07-18 | 210.71 |
| 2017-07-17 | 213.37 |
| 2017-07-14 | 218.68 |
| 2017-07-13 | 221.34 |
| 2017-07-12 | 218.68 |
| 2017-07-11 | 210.71 |
| 2017-07-10 | 202.75 |
| 2017-07-07 | 197.44 |
| 2017-07-06 | 202.75 |
| 2017-07-05 | 202.75 |
| 2017-07-04 | 205.40 |
| 2017-07-03 | 202.75 |
| 2017-06-30 | 208.06 |
| 2017-06-29 | 208.06 |
| 2017-06-28 | 205.40 |
| 2017-06-27 | 210.71 |
| 2017-06-26 | 213.37 |
| 2017-06-23 | 208.06 |
| 2017-06-22 | 205.40 |
| 2017-06-21 | 205.40 |
| 2017-06-20 | 205.40 |
| 2017-06-19 | 213.37 |
| 2017-06-16 | 213.37 |
| 2017-06-15 | 216.03 |
| 2017-06-14 | 221.34 |
| 2017-06-13 | 221.34 |
| 2017-06-12 | 223.99 |
| 2017-06-09 | 226.65 |
| 2017-06-08 | 229.30 |
| 2017-06-07 | 229.30 |
| 2017-06-06 | 231.96 |
| 2017-06-05 | 229.30 |
| 2017-06-02 | 229.30 |
| 2017-06-01 | 229.30 |
| 2017-05-31 | 234.62 |
| 2017-05-29 | 231.96 |
| 2017-05-26 | 231.96 |
| 2017-05-25 | 234.62 |
| 2017-05-24 | 234.62 |
| 2017-05-23 | 231.96 |
| 2017-05-22 | 239.93 |
| 2017-05-19 | 234.62 |
| 2017-05-18 | 229.30 |
| 2017-05-17 | 234.62 |
| 2017-05-16 | 239.93 |
| 2017-05-15 | 253.21 |
| 2017-05-12 | 245.24 |
| 2017-05-11 | 231.96 |
| 2017-05-10 | 229.30 |
| 2017-05-09 | 234.62 |
| 2017-05-08 | 229.30 |
| 2017-05-05 | 226.65 |
| 2017-05-04 | 226.65 |
| 2017-05-02 | 223.99 |
| 2017-04-28 | 226.65 |
| 2017-04-27 | 247.89 |
| 2017-04-26 | 245.24 |
| 2017-04-25 | 253.21 |
| 2017-04-24 | 245.24 |
| 2017-04-21 | 239.93 |
| 2017-04-20 | 234.62 |
| 2017-04-19 | 205.40 |
| 2017-04-18 | 208.06 |
| 2017-04-13 | 210.71 |
| 2017-04-12 | 216.03 |
| 2017-04-11 | 213.37 |
| 2017-04-10 | 226.65 |
| 2017-04-07 | 223.99 |
| 2017-04-06 | 218.68 |
| 2017-04-05 | 226.65 |
| 2017-04-03 | 231.96 |
| 2017-03-31 | 229.30 |
| 2017-03-30 | 234.62 |
| 2017-03-29 | 226.65 |
| 2017-03-28 | 239.93 |
| 2017-03-27 | 234.62 |
| 2017-03-24 | 234.62 |
| 2017-03-23 | 234.62 |
| 2017-03-22 | 245.24 |
| 2017-03-21 | 242.58 |
| 2017-03-20 | 247.89 |
| 2017-03-17 | 218.68 |
| 2017-03-16 | 205.40 |
| 2017-03-15 | 208.06 |
| 2017-03-14 | 213.37 |
| 2017-03-13 | 210.71 |
| 2017-03-10 | 216.03 |
| 2017-03-09 | 216.03 |
| 2017-03-08 | 213.37 |
| 2017-03-07 | 223.99 |
| 2017-03-06 | 229.30 |
| 2017-03-03 | 231.96 |
| 2017-03-02 | 231.96 |
| 2017-03-01 | 210.71 |
| 2017-02-28 | 197.44 |
| 2017-02-27 | 194.78 |
| 2017-02-24 | 202.75 |
| 2017-02-23 | 202.75 |
| 2017-02-22 | 197.44 |
| 2017-02-21 | 192.12 |
| 2017-02-20 | 194.78 |
| 2017-02-17 | 197.44 |
| 2017-02-16 | 194.78 |
| 2017-02-15 | 197.44 |
| 2017-02-14 | 192.12 |
| 2017-02-13 | 186.81 |
| 2017-02-10 | 186.81 |
| 2017-02-09 | 192.12 |
| 2017-02-08 | 202.75 |
| 2017-02-07 | 194.78 |
| 2017-02-06 | 192.12 |
| 2017-02-03 | 194.78 |
| 2017-02-02 | 197.44 |
| 2017-02-01 | 194.78 |
| 2017-01-27 | 192.12 |
| 2017-01-26 | 192.12 |
| 2017-01-25 | 186.81 |
| 2017-01-24 | 189.47 |
| 2017-01-23 | 189.47 |
| 2017-01-20 | 189.47 |
| 2017-01-19 | 192.12 |
| 2017-01-18 | 194.78 |
| 2017-01-17 | 186.81 |
| 2017-01-16 | 186.81 |
| 2017-01-13 | 192.12 |
| 2017-01-12 | 186.81 |
| 2017-01-11 | 192.12 |
| 2017-01-10 | 194.78 |
| 2017-01-09 | 189.47 |
| 2017-01-06 | 194.78 |
| 2017-01-05 | 197.44 |
| 2017-01-04 | 189.47 |
| 2017-01-03 | 186.81 |
| 2016-12-30 | 186.81 |
| 2016-12-29 | 184.16 |
| 2016-12-28 | 184.16 |
| 2016-12-23 | 184.16 |
| 2016-12-22 | 181.50 |
| 2016-12-21 | 184.16 |
| 2016-12-20 | 184.16 |
| 2016-12-19 | 181.50 |
| 2016-12-16 | 181.50 |
| 2016-12-15 | 184.16 |
| 2016-12-14 | 186.81 |
| 2016-12-13 | 189.47 |
| 2016-12-12 | 184.16 |
| 2016-12-09 | 186.81 |
| 2016-12-08 | 192.12 |
| 2016-12-07 | 192.12 |
| 2016-12-06 | 181.50 |
| 2016-12-05 | 181.50 |
| 2016-12-02 | 184.16 |
| 2016-12-01 | 184.16 |
| 2016-11-30 | 184.16 |
| 2016-11-29 | 184.16 |
| 2016-11-28 | 192.12 |
| 2016-11-25 | 184.16 |
| 2016-11-24 | 189.47 |
| 2016-11-23 | 178.85 |
| 2016-11-22 | 181.50 |
| 2016-11-21 | 181.50 |
| 2016-11-18 | 184.16 |
| 2016-11-17 | 178.85 |
| 2016-11-16 | 181.50 |
| 2016-11-15 | 184.16 |
| 2016-11-14 | 178.85 |
| 2016-11-11 | 186.81 |
| 2016-11-10 | 186.81 |
| 2016-11-09 | 181.50 |
| 2016-11-08 | 184.16 |
| 2016-11-07 | 184.16 |
| 2016-11-04 | 186.81 |
| 2016-11-03 | 192.12 |
| 2016-11-02 | 192.12 |
| 2016-11-01 | 200.09 |
| 2016-10-31 | 200.09 |
| 2016-10-28 | 184.16 |
| 2016-10-27 | 178.85 |
| 2016-10-26 | 184.16 |
| 2016-10-25 | 184.16 |
| 2016-10-24 | 184.16 |
| 2016-10-20 | 186.81 |
| 2016-10-19 | 184.16 |
| 2016-10-18 | 184.16 |
| 2016-10-17 | 184.16 |
| 2016-10-14 | 184.16 |
| 2016-10-13 | 181.50 |
| 2016-10-12 | 178.85 |
| 2016-10-11 | 184.16 |
| 2016-10-07 | 200.09 |
| 2016-10-06 | 200.09 |
| 2016-10-05 | 200.09 |
| 2016-10-04 | 197.44 |
| 2016-10-03 | 192.12 |
| 2016-09-30 | 194.78 |
| 2016-09-29 | 186.81 |
| 2016-09-28 | 194.78 |
| 2016-09-27 | 186.81 |
| 2016-09-26 | 184.16 |
| 2016-09-23 | 194.78 |
| 2016-09-22 | 192.12 |
| 2016-09-21 | 189.47 |
| 2016-09-20 | 189.47 |
| 2016-09-19 | 178.85 |
| 2016-09-15 | 173.53 |
| 2016-09-14 | 162.91 |
| 2016-09-13 | 162.91 |
| 2016-09-12 | 160.26 |
| 2016-09-09 | 165.57 |
| 2016-09-08 | 160.26 |
| 2016-09-07 | 160.26 |
| 2016-09-06 | 157.60 |
| 2016-09-05 | 160.26 |
| 2016-09-02 | 157.60 |
| 2016-09-01 | 154.95 |
| 2016-08-31 | 160.26 |
| 2016-08-30 | 165.57 |
| 2016-08-29 | 168.22 |
| 2016-08-26 | 162.91 |
| 2016-08-25 | 160.26 |
| 2016-08-24 | 146.98 |
| 2016-08-23 | 149.63 |
| 2016-08-22 | 154.95 |
| 2016-08-19 | 149.63 |
| 2016-08-18 | 157.60 |
| 2016-08-17 | 149.63 |
| 2016-08-16 | 152.29 |
| 2016-08-15 | 146.98 |
| 2016-08-12 | 131.04 |
| 2016-08-11 | 109.80 |
| 2016-08-10 | 117.77 |
| 2016-08-09 | 123.08 |
| 2016-08-08 | 136.36 |
| 2016-08-05 | 131.04 |
| 2016-08-04 | 139.01 |
| 2016-08-03 | 139.01 |
| 2016-08-01 | 149.63 |
| 2016-07-29 | 168.22 |
| 2016-07-28 | 210.71 |
| 2016-07-27 | 247.89 |
| 2016-07-26 | 261.17 |
| 2016-07-25 | 274.45 |
| 2016-07-22 | 277.11 |
| 2016-07-21 | 266.48 |
| 2016-07-20 | 266.48 |
| 2016-07-19 | 279.76 |
| 2016-07-18 | 277.11 |
| 2016-07-15 | 271.79 |
| 2016-07-14 | 269.14 |
| 2016-07-13 | 279.76 |
| 2016-07-12 | 287.73 |
| 2016-07-11 | 287.73 |
| 2016-07-08 | 282.42 |
| 2016-07-07 | 287.73 |
| 2016-07-06 | 293.04 |
| 2016-07-05 | 293.04 |
| 2016-07-04 | 295.70 |
| 2016-06-30 | 285.07 |
| 2016-06-29 | 266.48 |
| 2016-06-28 | 263.83 |
| 2016-06-27 | 271.79 |
| 2016-06-24 | 266.48 |
| 2016-06-23 | 269.14 |
| 2016-06-22 | 290.38 |
| 2016-06-21 | 285.07 |
| 2016-06-20 | 277.11 |
| 2016-06-17 | 274.45 |
| 2016-06-16 | 269.14 |
| 2016-06-15 | 266.48 |
| 2016-06-14 | 269.14 |
| 2016-06-13 | 258.52 |
| 2016-06-10 | 277.11 |
| 2016-06-08 | 279.76 |
| 2016-06-07 | 279.76 |
| 2016-06-06 | 282.42 |
| 2016-06-03 | 282.42 |
| 2016-06-02 | 287.73 |
| 2016-06-01 | 290.38 |
| 2016-05-31 | 287.73 |
| 2016-05-30 | 274.45 |
| 2016-05-27 | 271.79 |
| 2016-05-26 | 271.79 |
| 2016-05-25 | 274.45 |
| 2016-05-24 | 266.48 |
| 2016-05-23 | 266.48 |
| 2016-05-20 | 261.17 |
| 2016-05-19 | 266.48 |
| 2016-05-18 | 247.89 |
| 2016-05-17 | 253.21 |
| 2016-05-16 | 255.86 |
| 2016-05-13 | 250.55 |
| 2016-05-12 | 239.93 |
| 2016-05-11 | 229.30 |
| 2016-05-10 | 253.21 |
| 2016-05-09 | 250.55 |
| 2016-05-06 | 258.52 |
| 2016-05-05 | 255.86 |
| 2016-05-04 | 263.83 |
| 2016-05-03 | 258.52 |
| 2016-04-29 | 261.17 |
| 2016-04-28 | 258.52 |
| 2016-04-27 | 255.86 |
| 2016-04-26 | 258.52 |
| 2016-04-25 | 258.52 |
| 2016-04-22 | 258.52 |
| 2016-04-21 | 255.86 |
| 2016-04-20 | 247.89 |
| 2016-04-19 | 263.83 |
| 2016-04-18 | 245.24 |
| 2016-04-15 | 245.24 |
| 2016-04-14 | 242.58 |
| 2016-04-13 | 247.89 |
| 2016-04-12 | 218.68 |
| 2016-04-11 | 208.06 |
| 2016-04-08 | 186.81 |
| 2016-04-07 | 186.81 |
| 2016-04-06 | 184.16 |
| 2016-04-05 | 181.50 |
| 2016-04-01 | 184.16 |
| 2016-03-31 | 184.16 |
| 2016-03-30 | 178.85 |
| 2016-03-29 | 173.53 |
| 2016-03-24 | 178.85 |
| 2016-03-23 | 178.85 |
| 2016-03-22 | 173.53 |
| 2016-03-21 | 192.12 |
| 2016-03-18 | 181.50 |
| 2016-03-17 | 178.85 |
| 2016-03-16 | 173.53 |
| 2016-03-15 | 176.19 |
| 2016-03-14 | 173.53 |
| 2016-03-11 | 165.57 |
| 2016-03-10 | 157.60 |
| 2016-03-09 | 157.60 |
| 2016-03-08 | 154.95 |
| 2016-03-07 | 165.57 |
| 2016-03-04 | 168.22 |
| 2016-03-03 | 168.22 |
| 2016-03-02 | 176.19 |
| 2016-03-01 | 168.22 |
| 2016-02-29 | 178.85 |
| 2016-02-26 | 189.47 |
| 2016-02-25 | 181.50 |
| 2016-02-24 | 194.78 |
| 2016-02-23 | 210.71 |
| 2016-02-22 | 186.81 |
| 2016-02-19 | 178.85 |
| 2016-02-18 | 189.47 |
| 2016-02-17 | 176.19 |
| 2016-02-16 | 162.91 |
| 2016-02-15 | 152.29 |
| 2016-02-12 | 139.01 |
| 2016-02-11 | 139.01 |
| 2016-02-05 | 139.01 |
| 2016-02-04 | 136.36 |
| 2016-02-03 | 128.39 |
| 2016-02-02 | 139.01 |
| 2016-02-01 | 123.08 |
| 2016-01-29 | 117.77 |
| 2016-01-28 | 117.77 |
| 2016-01-27 | 107.14 |
| 2016-01-26 | 107.14 |
| 2016-01-25 | 125.73 |
| 2016-01-22 | 96.52 |
| 2016-01-21 | 88.55 |
| 2016-01-20 | 96.52 |
| 2016-01-19 | 101.83 |
| 2016-01-18 | 101.83 |
| 2016-01-15 | 104.49 |
| 2016-01-14 | 112.45 |
| 2016-01-13 | 115.11 |
| 2016-01-12 | 109.80 |
| 2016-01-11 | 109.80 |
| 2016-01-08 | 125.73 |
| 2016-01-07 | 112.45 |
| 2016-01-06 | 123.08 |
| 2016-01-05 | 120.42 |
| 2016-01-04 | 120.42 |
| 2015-12-31 | 123.08 |
| 2015-12-30 | 120.42 |
| 2015-12-29 | 125.73 |
| 2015-12-28 | 123.08 |
| 2015-12-24 | 117.77 |
| 2015-12-23 | 120.42 |
| 2015-12-22 | 117.77 |
| 2015-12-21 | 112.45 |
| 2015-12-18 | 125.73 |
| 2015-12-17 | 133.70 |
| 2015-12-16 | 131.04 |
| 2015-12-15 | 131.04 |
| 2015-12-14 | 133.70 |
| 2015-12-11 | 139.01 |
| 2015-12-10 | 144.32 |
| 2015-12-09 | 141.67 |
| 2015-12-08 | 144.32 |
| 2015-12-07 | 152.29 |
| 2015-12-04 | 141.67 |
| 2015-12-03 | 146.98 |
| 2015-12-02 | 152.29 |
| 2015-12-01 | 154.95 |
| 2015-11-30 | 144.32 |
| 2015-11-27 | 157.60 |
| 2015-11-26 | 170.88 |
| 2015-11-25 | 178.85 |
| 2015-11-24 | 181.50 |
| 2015-11-23 | 170.88 |
| 2015-11-20 | 189.47 |
| 2015-11-19 | 178.85 |
| 2015-11-18 | 149.63 |
| 2015-11-17 | 157.60 |
| 2015-11-16 | 165.57 |
| 2015-11-13 | 173.53 |
| 2015-11-12 | 200.09 |
| 2015-11-11 | 136.36 |
| 2015-11-10 | 136.36 |
| 2015-11-09 | 131.04 |
| 2015-11-06 | 128.39 |
| 2015-11-05 | 128.39 |
| 2015-11-04 | 141.67 |
| 2015-11-03 | 123.08 |
| 2015-11-02 | 120.42 |
| 2015-10-30 | 123.08 |
| 2015-10-29 | 117.77 |
| 2015-10-28 | 117.77 |
| 2015-10-27 | 115.11 |
| 2015-10-26 | 112.45 |
| 2015-10-23 | 117.77 |
| 2015-10-22 | 133.70 |
| 2015-10-20 | 128.39 |
| 2015-10-19 | 123.08 |
| 2015-10-16 | 120.42 |
| 2015-10-15 | 120.42 |
| 2015-10-14 | 117.77 |
| 2015-10-13 | 123.08 |
| 2015-10-12 | 117.77 |
| 2015-10-09 | 123.08 |
| 2015-10-08 | 123.08 |
| 2015-10-07 | 131.04 |
| 2015-10-06 | 109.80 |
| 2015-10-05 | 112.45 |
| 2015-10-02 | 107.14 |
| 2015-09-30 | 107.14 |
| 2015-09-29 | 99.18 |
| 2015-09-25 | 109.80 |
| 2015-09-24 | 104.49 |
| 2015-09-23 | 112.45 |
| 2015-09-22 | 112.45 |
| 2015-09-21 | 146.98 |
| 2015-09-18 | 165.57 |
| 2015-09-17 | 162.91 |
| 2015-09-16 | 173.53 |
| 2015-09-15 | 168.22 |
| 2015-09-14 | 165.57 |
| 2015-09-11 | 176.19 |
| 2015-09-10 | 194.78 |
| 2015-09-09 | 216.03 |
| 2015-09-08 | 192.12 |
| 2015-09-07 | 170.88 |
| 2015-09-04 | 176.19 |
| 2015-09-02 | 186.81 |
| 2015-09-01 | 178.85 |
| 2015-08-31 | 186.81 |
| 2015-08-28 | 210.71 |
| 2015-08-27 | 170.88 |
| 2015-08-26 | 112.45 |
| 2015-08-25 | 96.52 |
| 2015-08-24 | 165.57 |
| 2015-08-21 | 282.42 |
| 2015-08-20 | 401.92 |
| 2015-08-19 | 481.59 |
| 2015-08-18 | 500.18 |
| 2015-08-17 | 563.92 |
| 2015-08-14 | 577.20 |
| 2015-08-13 | 593.13 |
| 2015-08-12 | 563.92 |
| 2015-08-11 | 563.92 |
| 2015-08-10 | 603.75 |
| 2015-08-07 | 534.71 |
| 2015-08-06 | 510.81 |
| 2015-08-05 | 505.49 |
| 2015-08-04 | 489.56 |
| 2015-08-03 | 494.87 |
| 2015-07-31 | 492.22 |
| 2015-07-30 | 502.84 |
| 2015-07-29 | 502.84 |
| 2015-07-28 | 497.53 |
| 2015-07-27 | 497.53 |
| 2015-07-24 | 508.15 |
| 2015-07-23 | 505.49 |
| 2015-07-22 | 514.79 |
| 2015-07-21 | 516.12 |
| 2015-07-20 | 540.02 |
| 2015-07-17 | 545.33 |
| 2015-07-16 | 484.25 |
| 2015-07-15 | 494.87 |
| 2015-07-14 | 496.20 |
| 2015-07-13 | 484.25 |
| 2015-07-10 | 457.69 |
| 2015-07-09 | 378.02 |
| 2015-07-08 | 293.04 |
| 2015-07-07 | 452.38 |
| 2015-07-06 | 477.61 |
| 2015-07-03 | 550.64 |
| 2015-07-02 | 566.58 |
| 2015-06-30 | 570.56 |
| 2015-06-29 | 582.51 |
| 2015-06-26 | 577.20 |
| 2015-06-25 | 554.62 |
| 2015-06-24 | 459.02 |
| 2015-06-23 | 424.50 |
| 2015-06-22 | 391.30 |
| 2015-06-19 | 378.02 |
| 2015-06-18 | 364.74 |
| 2015-06-17 | 332.88 |
| 2015-06-16 | 324.91 |
| 2015-06-15 | 331.55 |
| 2015-06-12 | 324.91 |
| 2015-06-11 | 310.30 |
| 2015-06-10 | 301.01 |
| 2015-06-09 | 315.61 |
| 2015-06-08 | 308.97 |
| 2015-06-05 | 338.19 |
| 2015-06-04 | 303.66 |
| 2015-06-03 | 298.35 |
| 2015-06-02 | 294.37 |
| 2015-06-01 | 267.81 |
| 2015-05-29 | 246.57 |
| 2015-05-28 | 222.66 |
| 2015-05-27 | 214.70 |
| 2015-05-26 | 223.99 |
| 2015-05-22 | 202.75 |
| 2015-05-21 | 188.14 |
| 2015-05-20 | 178.85 |
| 2015-05-19 | 169.55 |
| 2015-05-18 | 145.65 |
| 2015-05-15 | 172.21 |
| 2015-05-14 | 146.98 |
| 2015-05-13 | 124.40 |
| 2015-05-12 | 101.83 |
| 2015-05-11 | 92.54 |
| 2015-05-08 | 73.95 |
| 2015-05-07 | 68.64 |
| 2015-05-06 | 73.95 |
| 2015-05-05 | 79.26 |
| 2015-05-04 | 83.24 |
| 2015-04-30 | 84.57 |
| 2015-04-29 | 85.90 |
| 2015-04-28 | 81.91 |
| 2015-04-27 | 69.96 |
| 2015-04-24 | 71.29 |
| 2015-04-23 | 80.59 |
| 2015-04-22 | 85.90 |
| 2015-04-21 | 85.90 |
| 2015-04-20 | 87.23 |
| 2015-04-17 | 84.57 |
| 2015-04-16 | 83.24 |
| 2015-04-15 | 91.21 |
| 2015-04-14 | 79.26 |
| 2015-04-13 | 79.26 |
| 2015-04-10 | 59.34 |
| 2015-04-09 | 56.68 |
| 2015-04-08 | 54.03 |
| 2015-04-02 | 51.37 |
| 2015-04-01 | 52.70 |
| 2015-03-31 | 52.70 |
| 2015-03-30 | 51.37 |
| 2015-03-27 | 51.37 |
| 2015-03-26 | 56.68 |
| 2015-03-25 | 50.05 |
| 2015-03-24 | 56.68 |
| 2015-03-23 | 54.03 |
| 2015-03-20 | 50.05 |
| 2015-03-19 | 43.41 |
| 2015-03-18 | 43.41 |
| 2015-03-17 | 39.42 |
| 2015-03-16 | 38.10 |
| 2015-03-13 | 39.42 |
| 2015-03-12 | 50.05 |
| 2015-03-11 | 43.41 |
| 2015-03-10 | 46.06 |
| 2015-03-09 | 40.75 |
| 2015-03-06 | 40.75 |
| 2015-03-05 | 35.44 |
| 2015-03-04 | 39.42 |
| 2015-03-03 | 39.42 |
| 2015-03-02 | 38.10 |
| 2015-02-27 | 35.44 |
| 2015-02-26 | 39.42 |
| 2015-02-25 | 40.75 |
| 2015-02-24 | 30.13 |
| 2015-02-23 | 35.44 |
| 2015-02-18 | 40.75 |
| 2015-02-17 | 40.75 |
| 2015-02-16 | 38.10 |
| 2015-02-13 | 39.42 |
| 2015-02-12 | 43.41 |
| 2015-02-11 | 36.77 |
| 2015-02-10 | 36.77 |
| 2015-02-09 | 40.75 |
| 2015-02-06 | 35.44 |
| 2015-02-05 | 32.78 |
| 2015-02-04 | 38.10 |
| 2015-02-03 | 32.78 |
| 2015-02-02 | 32.78 |
| 2015-01-30 | 32.78 |
| 2015-01-29 | 32.78 |
| 2015-01-28 | 32.78 |
| 2015-01-27 | 32.78 |
| 2015-01-26 | 24.82 |
| 2015-01-23 | 24.82 |
| 2015-01-22 | 28.80 |
| 2015-01-21 | 32.78 |
| 2015-01-20 | 32.78 |
| 2015-01-19 | 34.11 |
| 2015-01-16 | 34.11 |
| 2015-01-15 | 38.10 |
| 2015-01-14 | 38.10 |
| 2015-01-13 | 28.80 |
| 2015-01-12 | 27.47 |
| 2015-01-09 | 27.47 |
| 2015-01-08 | 27.47 |
| 2015-01-07 | 26.14 |
| 2015-01-06 | 27.47 |
| 2015-01-05 | 27.47 |
| 2015-01-02 | 28.80 |
| 2014-12-31 | 34.11 |
| 2014-12-30 | 27.47 |
| 2014-12-29 | 23.49 |
| 2014-12-24 | 22.16 |
| 2014-12-23 | 22.16 |
| 2014-12-22 | 23.49 |
| 2014-12-19 | 16.85 |
| 2014-12-18 | 20.83 |
| 2014-12-17 | 19.51 |
| 2014-12-16 | 24.82 |
| 2014-12-15 | 24.82 |
| 2014-12-12 | 20.83 |
| 2014-12-11 | 18.18 |
| 2014-12-10 | 22.16 |
| 2014-12-09 | 28.80 |
| 2014-12-08 | 38.10 |
| 2014-12-05 | 46.06 |
| 2014-12-04 | 39.42 |
| 2014-12-03 | 38.10 |
| 2014-12-02 | 35.44 |
| 2014-12-01 | 35.44 |
| 2014-11-28 | 43.41 |
| 2014-11-27 | 44.73 |
| 2014-11-26 | 47.39 |
| 2014-11-25 | 50.05 |
| 2014-11-24 | 47.39 |
| 2014-11-21 | 43.41 |
| 2014-11-20 | 47.39 |
| 2014-11-19 | 52.70 |
| 2014-11-18 | 54.03 |
| 2014-11-17 | 43.41 |
| 2014-11-14 | 44.73 |
| 2014-11-13 | 48.72 |
| 2014-11-12 | 48.72 |
| 2014-11-11 | 52.70 |
| 2014-11-10 | 43.41 |
| 2014-11-07 | 52.70 |
| 2014-11-06 | 55.36 |
| 2014-11-05 | 50.05 |
| 2014-11-04 | 55.36 |
| 2014-11-03 | 59.34 |
| 2014-10-31 | 62.00 |
| 2014-10-30 | 65.98 |
| 2014-10-29 | 65.98 |
| 2014-10-28 | 71.29 |
| 2014-10-27 | 75.27 |
| 2014-10-24 | 65.98 |
| 2014-10-23 | 64.65 |
| 2014-10-22 | 51.37 |
| 2014-10-21 | 48.72 |
| 2014-10-20 | 52.70 |
| 2014-10-17 | 44.73 |
| 2014-10-16 | 28.80 |
| 2014-10-15 | 32.78 |
| 2014-10-14 | 20.83 |
| 2014-10-13 | 23.49 |
| 2014-10-10 | 26.14 |
| 2014-10-09 | 31.46 |
| 2014-10-08 | 32.78 |
| 2014-10-07 | 22.16 |
| 2014-10-06 | 10.21 |
| 2014-10-03 | 0.92 |
| 2014-09-30 | -11.03 |
| 2014-09-29 | -9.71 |
| 2014-09-26 | -0.41 |
| 2014-09-25 | -1.74 |
| 2014-09-24 | 6.23 |
| 2014-09-23 | 12.87 |
| 2014-09-22 | 11.54 |
| 2014-09-19 | 10.21 |
| 2014-09-18 | 3.57 |
| 2014-09-17 | -7.05 |
| 2014-09-16 | -15.02 |
| 2014-09-15 | -13.69 |
| 2014-09-12 | -16.35 |
| 2014-09-11 | -13.69 |
| 2014-09-10 | -16.35 |
| 2014-09-08 | -13.69 |
| 2014-09-05 | -17.67 |
| 2014-09-04 | -19.00 |
| 2014-09-03 | -16.35 |
| 2014-09-02 | -19.00 |
| 2014-09-01 | -21.66 |
| 2014-08-29 | -20.33 |
| 2014-08-28 | -19.00 |
| 2014-08-27 | -17.67 |
| 2014-08-26 | -13.69 |
| 2014-08-25 | -16.35 |
| 2014-08-22 | -9.71 |
| 2014-08-21 | -4.40 |
| 2014-08-20 | 11.54 |
| 2014-08-19 | 10.21 |
| 2014-08-18 | -1.74 |
| 2014-08-15 | -9.71 |
| 2014-08-14 | -8.38 |
| 2014-08-13 | -17.67 |
| 2014-08-12 | -25.64 |
| 2014-08-11 | -25.64 |
| 2014-08-08 | -26.97 |
| 2014-08-07 | -30.95 |
| 2014-08-06 | -30.95 |
| 2014-08-05 | -33.61 |
| 2014-08-04 | -33.61 |
| 2014-08-01 | -30.95 |
| 2014-07-31 | -30.95 |
| 2014-07-30 | -25.64 |
| 2014-07-29 | -29.62 |
| 2014-07-28 | -26.97 |
| 2014-07-25 | -32.28 |
| 2014-07-24 | -33.61 |
| 2014-07-23 | -40.25 |
| 2014-07-22 | -40.91 |
| 2014-07-21 | -41.58 |
| 2014-07-18 | -40.91 |
| 2014-07-17 | -40.91 |
| 2014-07-16 | -39.58 |
| 2014-07-15 | -38.26 |
| 2014-07-14 | -42.24 |
| 2014-07-11 | -40.91 |
| 2014-07-10 | -36.93 |
| 2014-07-09 | -42.90 |
| 2014-07-08 | -39.58 |
| 2014-07-07 | -42.24 |
| 2014-07-04 | -42.24 |
| 2014-07-03 | -42.90 |
| 2014-07-02 | -44.23 |
| 2014-06-30 | -41.58 |
| 2014-06-27 | -41.58 |
| 2014-06-26 | -44.23 |
| 2014-06-25 | -42.24 |
| 2014-06-24 | -42.90 |
| 2014-06-23 | -42.90 |
| 2014-06-20 | -44.23 |
| 2014-06-19 | -44.89 |
| 2014-06-18 | -43.57 |
| 2014-06-17 | -44.23 |
| 2014-06-16 | -43.57 |
| 2014-06-13 | -42.90 |
| 2014-06-12 | -45.56 |
| 2014-06-11 | -44.89 |
| 2014-06-10 | -49.54 |
| 2014-06-09 | -49.54 |
| 2014-06-06 | -51.53 |
| 2014-06-05 | -50.87 |
| 2014-06-04 | -50.21 |
| 2014-06-03 | -50.87 |
| 2014-05-30 | -49.54 |
| 2014-05-29 | -48.88 |
| 2014-05-28 | -50.21 |
| 2014-05-27 | -50.87 |
| 2014-05-26 | -47.55 |
| 2014-05-23 | -45.56 |
| 2014-05-22 | -41.58 |
| 2014-05-21 | -41.58 |
| 2014-05-20 | -37.59 |
| 2014-05-19 | -41.58 |
| 2014-05-16 | -56.18 |
| 2014-05-15 | -56.18 |
| 2014-05-14 | -62.82 |
| 2014-05-13 | -60.16 |
| 2014-05-12 | -60.16 |
| 2014-05-09 | -62.82 |
| 2014-05-08 | -62.82 |
| 2014-05-07 | -61.49 |
| 2014-05-05 | -61.49 |
| 2014-05-02 | -58.84 |
| 2014-04-30 | -49.54 |
| 2014-04-29 | -46.22 |
| 2014-04-28 | -47.55 |
| 2014-04-25 | -44.23 |
| 2014-04-24 | -42.90 |
| 2014-04-23 | -45.56 |
| 2014-04-22 | -45.56 |
| 2014-04-17 | -42.90 |
| 2014-04-16 | -42.90 |
| 2014-04-15 | -42.90 |
| 2014-04-14 | -46.89 |
| 2014-04-11 | -50.87 |
| 2014-04-10 | -46.89 |
| 2014-04-09 | -46.22 |
| 2014-04-08 | -44.89 |
| 2014-04-07 | -42.90 |
| 2014-04-04 | -44.23 |
| 2014-04-03 | -40.91 |
| 2014-04-02 | -42.90 |
| 2014-04-01 | -40.25 |
| 2014-03-31 | -43.57 |
| 2014-03-28 | -42.90 |
| 2014-03-27 | -42.90 |
| 2014-03-26 | -42.24 |
| 2014-03-25 | -40.25 |
| 2014-03-24 | -39.58 |
| 2014-03-21 | -37.59 |
| 2014-03-20 | -37.59 |
| 2014-03-19 | -38.92 |
| 2014-03-18 | -40.25 |
| 2014-03-17 | -39.58 |
| 2014-03-14 | -44.23 |
| 2014-03-13 | -40.25 |
| 2014-03-12 | -40.25 |
| 2014-03-11 | -39.58 |
| 2014-03-10 | -42.90 |
| 2014-03-07 | -38.26 |
| 2014-03-06 | -35.60 |
| 2014-03-05 | -32.28 |
| 2014-03-04 | -29.62 |
| 2014-03-03 | -25.64 |
| 2014-02-28 | -17.67 |
| 2014-02-27 | -16.35 |
| 2014-02-26 | -22.99 |
| 2014-02-25 | -22.99 |
| 2014-02-24 | -20.33 |
| 2014-02-21 | -16.35 |
| 2014-02-20 | -21.66 |
| 2014-02-19 | -13.69 |
| 2014-02-18 | -8.38 |
| 2014-02-17 | 0.92 |
| 2014-02-14 | 0.92 |
| 2014-02-13 | 22.16 |
| 2014-02-12 | 19.51 |
| 2014-02-11 | 16.85 |
| 2014-02-10 | 18.18 |
| 2014-02-07 | 30.13 |
| 2014-02-06 | 24.82 |
| 2014-02-05 | 22.16 |
| 2014-02-04 | 27.47 |
| 2014-01-30 | 11.54 |
| 2014-01-29 | 6.23 |
| 2014-01-28 | 14.19 |
| 2014-01-27 | 16.85 |
| 2014-01-24 | 14.19 |
| 2014-01-23 | 24.82 |
| 2014-01-22 | 26.14 |
| 2014-01-21 | 27.47 |
| 2014-01-20 | 24.82 |
| 2014-01-17 | 32.78 |
| 2014-01-16 | 43.41 |
| 2014-01-15 | 38.10 |
| 2014-01-14 | 11.54 |
| 2014-01-13 | 13.46 |
| 2014-01-10 | -1.92 |
| 2014-01-09 | -3.85 |
| 2014-01-08 | 9.62 |
| 2014-01-07 | 28.85 |
| 2014-01-06 | -32.69 |
| 2014-01-03 | -31.73 |
| 2014-01-02 | -32.69 |
| 2013-12-31 | -30.77 |
| 2013-12-30 | -29.81 |
| 2013-12-27 | -31.73 |
| 2013-12-24 | -33.65 |
| 2013-12-23 | -33.65 |
| 2013-12-20 | -38.46 |
| 2013-12-19 | -34.62 |
| 2013-12-18 | -35.58 |
| 2013-12-17 | -35.58 |
| 2013-12-16 | -35.58 |
| 2013-12-13 | -35.58 |
| 2013-12-12 | -30.77 |
| 2013-12-11 | -32.69 |
| 2013-12-10 | -32.69 |
| 2013-12-09 | -31.73 |
| 2013-12-06 | -31.73 |
| 2013-12-05 | -35.58 |
| 2013-12-04 | -33.65 |
| 2013-12-03 | -29.81 |
| 2013-12-02 | -27.88 |
| 2013-11-29 | -30.77 |
| 2013-11-28 | -28.85 |
| 2013-11-27 | -36.54 |
| 2013-11-26 | -39.42 |
| 2013-11-25 | -38.46 |
| 2013-11-22 | -33.65 |
| 2013-11-21 | -38.46 |
| 2013-11-20 | -38.46 |
| 2013-11-19 | -36.54 |
| 2013-11-18 | -40.38 |
| 2013-11-15 | -38.46 |
| 2013-11-14 | -38.46 |
| 2013-11-13 | -38.46 |
| 2013-11-12 | -33.65 |
| 2013-11-11 | -34.62 |
| 2013-11-08 | -37.50 |
| 2013-11-07 | -36.54 |
| 2013-11-06 | -36.54 |
| 2013-11-05 | -31.73 |
| 2013-11-04 | -31.73 |
| 2013-11-01 | -29.81 |
| 2013-10-31 | -27.88 |
| 2013-10-30 | -27.88 |
| 2013-10-29 | -40.38 |
| 2013-10-28 | -38.46 |
| 2013-10-25 | -38.46 |
| 2013-10-24 | -38.46 |
| 2013-10-23 | -38.46 |
| 2013-10-22 | -38.46 |
| 2013-10-21 | -38.46 |
| 2013-10-18 | -38.46 |
| 2013-10-17 | -38.46 |
| 2013-10-16 | -38.46 |
| 2013-10-15 | -38.46 |
| 2013-10-11 | -38.46 |
| 2013-10-10 | -40.38 |
| 2013-10-09 | -38.46 |
| 2013-10-08 | -37.50 |
| 2013-10-07 | -34.62 |
| 2013-10-04 | -32.69 |
| 2013-10-03 | -29.81 |
| 2013-10-02 | -25.96 |
| 2013-09-30 | -24.04 |
| 2013-09-27 | -26.92 |
| 2013-09-26 | -26.92 |
| 2013-09-25 | -26.92 |
| 2013-09-24 | -26.92 |
| 2013-09-23 | -30.77 |
| 2013-09-19 | -30.77 |
| 2013-09-18 | -31.73 |
| 2013-09-17 | -29.81 |
| 2013-09-16 | -25.00 |
| 2013-09-13 | -25.00 |
| 2013-09-12 | -31.73 |
| 2013-09-11 | -31.73 |
| 2013-09-10 | -30.77 |
| 2013-09-09 | -30.77 |
| 2013-09-06 | -29.81 |
| 2013-09-05 | -26.92 |
| 2013-09-04 | -23.08 |
| 2013-09-03 | -23.08 |
| 2013-09-02 | -23.08 |
| 2013-08-30 | -23.08 |
| 2013-08-29 | -29.81 |
| 2013-08-28 | -25.00 |
| 2013-08-27 | -25.00 |
| 2013-08-26 | -25.00 |
| 2013-08-23 | -25.00 |
| 2013-08-22 | -25.00 |
| 2013-08-21 | -23.08 |
| 2013-08-20 | -21.15 |
| 2013-08-19 | -21.15 |
| 2013-08-16 | -21.15 |
| 2013-08-15 | -16.35 |
| 2013-08-13 | -15.38 |
| 2013-08-12 | -15.38 |
| 2013-08-09 | -19.23 |
| 2013-08-08 | -19.23 |
| 2013-08-07 | -14.42 |
| 2013-08-06 | -9.62 |
| 2013-08-05 | -8.65 |
| 2013-08-02 | -19.23 |
| 2013-08-01 | -8.65 |
| 2013-07-31 | -34.62 |
| 2013-07-30 | -34.62 |
| 2013-07-29 | -35.58 |
| 2013-07-26 | -35.58 |
| 2013-07-25 | -34.62 |
| 2013-07-24 | -31.73 |
| 2013-07-23 | -32.69 |
| 2013-07-22 | -30.77 |
| 2013-07-19 | -29.81 |
| 2013-07-18 | -25.00 |
| 2013-07-17 | -25.96 |
| 2013-07-16 | -25.00 |
| 2013-07-15 | -21.15 |
| 2013-07-12 | -17.31 |
| 2013-07-11 | -14.42 |
| 2013-07-10 | -10.58 |
| 2013-07-09 | -3.85 |
| 2013-07-08 | -6.73 |
| 2013-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy