Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-12-10 | 630.63 |
| 2025-12-09 | 631.13 |
| 2025-12-08 | 623.63 |
| 2025-12-05 | 612.63 |
| 2025-12-04 | 604.63 |
| 2025-12-03 | 602.63 |
| 2025-12-02 | 611.63 |
| 2025-12-01 | 628.13 |
| 2025-11-28 | 616.13 |
| 2025-11-27 | 618.13 |
| 2025-11-26 | 624.63 |
| 2025-11-25 | 637.63 |
| 2025-11-24 | 641.13 |
| 2025-11-21 | 616.13 |
| 2025-11-20 | 614.13 |
| 2025-11-19 | 668.14 |
| 2025-11-18 | 680.64 |
| 2025-11-17 | 690.14 |
| 2025-11-14 | 695.14 |
| 2025-11-13 | 706.14 |
| 2025-11-12 | 705.14 |
| 2025-11-11 | 713.14 |
| 2025-11-10 | 719.15 |
| 2025-11-07 | 695.64 |
| 2025-11-06 | 717.15 |
| 2025-11-05 | 710.64 |
| 2025-11-04 | 735.15 |
| 2025-11-03 | 748.65 |
| 2025-10-31 | 746.65 |
| 2025-10-30 | 730.65 |
| 2025-10-28 | 737.15 |
| 2025-10-27 | 712.14 |
| 2025-10-24 | 702.14 |
| 2025-10-23 | 687.14 |
| 2025-10-22 | 688.64 |
| 2025-10-21 | 720.15 |
| 2025-10-20 | 691.14 |
| 2025-10-17 | 681.64 |
| 2025-10-16 | 729.65 |
| 2025-10-15 | 759.65 |
| 2025-10-14 | 757.65 |
| 2025-10-13 | 814.16 |
| 2025-10-10 | 703.14 |
| 2025-10-09 | 732.15 |
| 2025-10-08 | 730.15 |
| 2025-10-06 | 747.15 |
| 2025-10-03 | 747.65 |
| 2025-10-02 | 761.65 |
| 2025-09-30 | 765.65 |
| 2025-09-29 | 745.65 |
| 2025-09-26 | 737.65 |
| 2025-09-25 | 803.16 |
| 2025-09-24 | 779.16 |
| 2025-09-23 | 754.65 |
| 2025-09-22 | 767.65 |
| 2025-09-19 | 781.66 |
| 2025-09-18 | 789.66 |
| 2025-09-17 | 792.66 |
| 2025-09-16 | 762.65 |
| 2025-09-15 | 773.16 |
| 2025-09-12 | 769.65 |
| 2025-09-11 | 750.65 |
| 2025-09-10 | 750.15 |
| 2025-09-09 | 733.65 |
| 2025-09-08 | 728.65 |
| 2025-09-05 | 715.15 |
| 2025-09-04 | 697.14 |
| 2025-09-03 | 731.15 |
| 2025-09-02 | 745.15 |
| 2025-09-01 | 768.15 |
| 2025-08-29 | 752.15 |
| 2025-08-28 | 765.65 |
| 2025-08-27 | 763.65 |
| 2025-08-26 | 780.16 |
| 2025-08-25 | 793.16 |
| 2025-08-22 | 772.66 |
| 2025-08-21 | 740.15 |
| 2025-08-20 | 745.15 |
| 2025-08-19 | 760.15 |
| 2025-08-18 | 782.16 |
| 2025-08-15 | 758.65 |
| 2025-08-14 | 746.15 |
| 2025-08-13 | 753.15 |
| 2025-08-12 | 728.15 |
| 2025-08-11 | 732.65 |
| 2025-08-08 | 740.65 |
| 2025-08-07 | 765.15 |
| 2025-08-06 | 764.65 |
| 2025-08-05 | 761.15 |
| 2025-08-04 | 760.15 |
| 2025-08-01 | 750.15 |
| 2025-07-31 | 793.91 |
| 2025-07-30 | 766.40 |
| 2025-07-29 | 760.15 |
| 2025-07-28 | 762.65 |
| 2025-07-25 | 772.66 |
| 2025-07-24 | 773.91 |
| 2025-07-23 | 767.65 |
| 2025-07-22 | 735.15 |
| 2025-07-21 | 772.66 |
| 2025-07-18 | 803.91 |
| 2025-07-17 | 782.66 |
| 2025-07-16 | 781.41 |
| 2025-07-15 | 776.41 |
| 2025-07-14 | 741.40 |
| 2025-07-11 | 717.65 |
| 2025-07-10 | 727.65 |
| 2025-07-09 | 748.90 |
| 2025-07-08 | 755.15 |
| 2025-07-07 | 743.90 |
| 2025-07-04 | 762.65 |
| 2025-07-03 | 752.65 |
| 2025-07-02 | 823.91 |
| 2025-06-30 | 922.68 |
| 2025-06-27 | 912.68 |
| 2025-06-26 | 912.68 |
| 2025-06-25 | 908.93 |
| 2025-06-24 | 920.18 |
| 2025-06-23 | 885.18 |
| 2025-06-20 | 876.42 |
| 2025-06-19 | 876.42 |
| 2025-06-18 | 923.93 |
| 2025-06-17 | 870.17 |
| 2025-06-16 | 877.67 |
| 2025-06-13 | 780.16 |
| 2025-06-12 | 815.16 |
| 2025-06-11 | 762.65 |
| 2025-06-10 | 757.65 |
| 2025-06-09 | 760.15 |
| 2025-06-06 | 737.65 |
| 2025-06-05 | 730.15 |
| 2025-06-04 | 705.14 |
| 2025-06-03 | 706.39 |
| 2025-06-02 | 713.89 |
| 2025-05-30 | 731.40 |
| 2025-05-29 | 774.96 |
| 2025-05-28 | 797.36 |
| 2025-05-27 | 859.59 |
| 2025-05-26 | 849.64 |
| 2025-05-23 | 850.88 |
| 2025-05-22 | 863.33 |
| 2025-05-21 | 868.31 |
| 2025-05-20 | 869.55 |
| 2025-05-19 | 853.37 |
| 2025-05-16 | 885.73 |
| 2025-05-15 | 901.91 |
| 2025-05-14 | 896.93 |
| 2025-05-13 | 884.48 |
| 2025-05-12 | 908.13 |
| 2025-05-09 | 880.75 |
| 2025-05-08 | 899.42 |
| 2025-05-07 | 913.11 |
| 2025-05-06 | 924.31 |
| 2025-05-02 | 925.56 |
| 2025-04-30 | 860.84 |
| 2025-04-29 | 797.36 |
| 2025-04-28 | 814.79 |
| 2025-04-25 | 821.01 |
| 2025-04-24 | 853.37 |
| 2025-04-23 | 848.39 |
| 2025-04-22 | 827.23 |
| 2025-04-17 | 809.81 |
| 2025-04-16 | 779.94 |
| 2025-04-15 | 819.77 |
| 2025-04-14 | 829.72 |
| 2025-04-11 | 827.23 |
| 2025-04-10 | 825.99 |
| 2025-04-09 | 827.23 |
| 2025-04-08 | 806.07 |
| 2025-04-07 | 788.65 |
| 2025-04-03 | 840.92 |
| 2025-04-02 | 852.13 |
| 2025-04-01 | 834.70 |
| 2025-03-31 | 837.19 |
| 2025-03-28 | 843.41 |
| 2025-03-27 | 849.64 |
| 2025-03-26 | 855.86 |
| 2025-03-25 | 849.64 |
| 2025-03-24 | 877.02 |
| 2025-03-21 | 869.55 |
| 2025-03-20 | 895.69 |
| 2025-03-19 | 954.18 |
| 2025-03-18 | 951.69 |
| 2025-03-17 | 936.76 |
| 2025-03-14 | 924.31 |
| 2025-03-13 | 924.31 |
| 2025-03-12 | 940.49 |
| 2025-03-11 | 982.81 |
| 2025-03-10 | 982.81 |
| 2025-03-07 | 1,032.59 |
| 2025-03-06 | 1,067.44 |
| 2025-03-05 | 949.20 |
| 2025-03-04 | 925.56 |
| 2025-03-03 | 904.40 |
| 2025-02-28 | 899.42 |
| 2025-02-27 | 950.45 |
| 2025-02-26 | 986.54 |
| 2025-02-25 | 997.74 |
| 2025-02-24 | 1,023.88 |
| 2025-02-21 | 1,025.13 |
| 2025-02-20 | 970.36 |
| 2025-02-19 | 991.52 |
| 2025-02-18 | 1,017.66 |
| 2025-02-17 | 1,006.46 |
| 2025-02-14 | 1,033.84 |
| 2025-02-13 | 961.65 |
| 2025-02-12 | 980.32 |
| 2025-02-11 | 977.83 |
| 2025-02-10 | 995.26 |
| 2025-02-07 | 962.90 |
| 2025-02-06 | 982.81 |
| 2025-02-05 | 962.90 |
| 2025-02-04 | 942.98 |
| 2025-02-03 | 928.05 |
| 2025-01-28 | 873.28 |
| 2025-01-27 | 819.77 |
| 2025-01-24 | 781.18 |
| 2025-01-23 | 757.53 |
| 2025-01-22 | 763.76 |
| 2025-01-21 | 777.45 |
| 2025-01-20 | 746.33 |
| 2025-01-17 | 753.80 |
| 2025-01-16 | 735.13 |
| 2025-01-15 | 740.11 |
| 2025-01-14 | 723.93 |
| 2025-01-13 | 717.71 |
| 2025-01-10 | 702.77 |
| 2025-01-09 | 702.77 |
| 2025-01-08 | 692.82 |
| 2025-01-07 | 705.26 |
| 2025-01-06 | 712.73 |
| 2025-01-03 | 700.28 |
| 2025-01-02 | 696.55 |
| 2024-12-31 | 737.62 |
| 2024-12-30 | 753.80 |
| 2024-12-27 | 756.29 |
| 2024-12-24 | 737.62 |
| 2024-12-23 | 740.11 |
| 2024-12-20 | 746.33 |
| 2024-12-19 | 761.27 |
| 2024-12-18 | 753.80 |
| 2024-12-17 | 732.64 |
| 2024-12-16 | 740.11 |
| 2024-12-13 | 737.62 |
| 2024-12-12 | 741.35 |
| 2024-12-11 | 737.62 |
| 2024-12-10 | 737.62 |
| 2024-12-09 | 763.76 |
| 2024-12-06 | 721.44 |
| 2024-12-05 | 715.22 |
| 2024-12-04 | 691.57 |
| 2024-12-03 | 674.15 |
| 2024-12-02 | 675.39 |
| 2024-11-29 | 681.61 |
| 2024-11-28 | 672.90 |
| 2024-11-27 | 691.57 |
| 2024-11-26 | 671.66 |
| 2024-11-25 | 695.30 |
| 2024-11-22 | 687.84 |
| 2024-11-21 | 709.00 |
| 2024-11-20 | 695.30 |
| 2024-11-19 | 626.85 |
| 2024-11-18 | 615.65 |
| 2024-11-15 | 614.40 |
| 2024-11-14 | 606.94 |
| 2024-11-13 | 634.32 |
| 2024-11-12 | 621.87 |
| 2024-11-11 | 665.43 |
| 2024-11-08 | 652.99 |
| 2024-11-07 | 648.01 |
| 2024-11-06 | 618.14 |
| 2024-11-05 | 603.20 |
| 2024-11-04 | 572.09 |
| 2024-11-01 | 568.35 |
| 2024-10-31 | 569.60 |
| 2024-10-30 | 569.60 |
| 2024-10-29 | 587.02 |
| 2024-10-28 | 589.51 |
| 2024-10-25 | 583.29 |
| 2024-10-24 | 563.38 |
| 2024-10-23 | 560.89 |
| 2024-10-22 | 553.42 |
| 2024-10-21 | 560.89 |
| 2024-10-18 | 570.84 |
| 2024-10-17 | 533.51 |
| 2024-10-16 | 543.46 |
| 2024-10-15 | 563.38 |
| 2024-10-14 | 579.56 |
| 2024-10-10 | 604.45 |
| 2024-10-09 | 614.40 |
| 2024-10-08 | 629.34 |
| 2024-10-07 | 792.38 |
| 2024-10-04 | 697.79 |
| 2024-10-03 | 639.30 |
| 2024-10-02 | 669.17 |
| 2024-09-30 | 635.56 |
| 2024-09-27 | 579.56 |
| 2024-09-26 | 540.97 |
| 2024-09-25 | 499.90 |
| 2024-09-24 | 478.74 |
| 2024-09-23 | 457.58 |
| 2024-09-20 | 470.03 |
| 2024-09-19 | 451.36 |
| 2024-09-17 | 442.65 |
| 2024-09-16 | 435.18 |
| 2024-09-13 | 430.20 |
| 2024-09-12 | 420.25 |
| 2024-09-11 | 421.49 |
| 2024-09-10 | 419.00 |
| 2024-09-09 | 422.74 |
| 2024-09-05 | 435.18 |
| 2024-09-04 | 419.00 |
| 2024-09-03 | 416.51 |
| 2024-09-02 | 416.51 |
| 2024-08-30 | 433.94 |
| 2024-08-29 | 425.22 |
| 2024-08-28 | 421.49 |
| 2024-08-27 | 441.40 |
| 2024-08-26 | 433.94 |
| 2024-08-23 | 407.80 |
| 2024-08-22 | 422.74 |
| 2024-08-21 | 400.33 |
| 2024-08-20 | 411.53 |
| 2024-08-19 | 421.49 |
| 2024-08-16 | 414.02 |
| 2024-08-15 | 410.29 |
| 2024-08-14 | 416.51 |
| 2024-08-13 | 419.00 |
| 2024-08-12 | 411.53 |
| 2024-08-09 | 414.02 |
| 2024-08-08 | 415.27 |
| 2024-08-07 | 414.02 |
| 2024-08-06 | 426.47 |
| 2024-08-05 | 421.49 |
| 2024-08-02 | 442.65 |
| 2024-08-01 | 456.34 |
| 2024-07-31 | 451.36 |
| 2024-07-30 | 431.45 |
| 2024-07-29 | 437.67 |
| 2024-07-26 | 433.94 |
| 2024-07-25 | 430.20 |
| 2024-07-24 | 440.16 |
| 2024-07-23 | 442.65 |
| 2024-07-22 | 465.05 |
| 2024-07-19 | 451.36 |
| 2024-07-18 | 455.10 |
| 2024-07-17 | 456.34 |
| 2024-07-16 | 450.12 |
| 2024-07-15 | 455.10 |
| 2024-07-12 | 472.52 |
| 2024-07-11 | 458.83 |
| 2024-07-10 | 452.61 |
| 2024-07-09 | 448.87 |
| 2024-07-08 | 436.43 |
| 2024-07-05 | 435.18 |
| 2024-07-04 | 433.94 |
| 2024-07-03 | 441.40 |
| 2024-07-02 | 422.74 |
| 2024-06-28 | 461.32 |
| 2024-06-27 | 457.58 |
| 2024-06-26 | 475.01 |
| 2024-06-25 | 473.76 |
| 2024-06-24 | 482.48 |
| 2024-06-21 | 494.92 |
| 2024-06-20 | 502.39 |
| 2024-06-19 | 521.06 |
| 2024-06-18 | 521.06 |
| 2024-06-17 | 524.79 |
| 2024-06-14 | 559.64 |
| 2024-06-13 | 553.42 |
| 2024-06-12 | 535.99 |
| 2024-06-11 | 543.46 |
| 2024-06-07 | 548.44 |
| 2024-06-06 | 547.20 |
| 2024-06-05 | 553.42 |
| 2024-06-04 | 528.53 |
| 2024-06-03 | 533.51 |
| 2024-05-31 | 522.30 |
| 2024-05-30 | 527.53 |
| 2024-05-29 | 511.44 |
| 2024-05-28 | 528.77 |
| 2024-05-27 | 530.01 |
| 2024-05-24 | 533.72 |
| 2024-05-23 | 542.38 |
| 2024-05-22 | 533.72 |
| 2024-05-21 | 534.96 |
| 2024-05-20 | 572.09 |
| 2024-05-17 | 557.24 |
| 2024-05-16 | 563.43 |
| 2024-05-14 | 562.19 |
| 2024-05-13 | 567.14 |
| 2024-05-10 | 554.76 |
| 2024-05-09 | 549.81 |
| 2024-05-08 | 534.96 |
| 2024-05-07 | 556.00 |
| 2024-05-06 | 565.90 |
| 2024-05-03 | 569.61 |
| 2024-05-02 | 572.09 |
| 2024-04-30 | 537.43 |
| 2024-04-29 | 539.91 |
| 2024-04-26 | 546.10 |
| 2024-04-25 | 522.58 |
| 2024-04-24 | 537.43 |
| 2024-04-23 | 513.92 |
| 2024-04-22 | 502.78 |
| 2024-04-19 | 481.74 |
| 2024-04-18 | 499.06 |
| 2024-04-17 | 511.44 |
| 2024-04-16 | 512.68 |
| 2024-04-15 | 531.24 |
| 2024-04-12 | 536.20 |
| 2024-04-11 | 511.44 |
| 2024-04-10 | 497.83 |
| 2024-04-09 | 497.83 |
| 2024-04-08 | 500.30 |
| 2024-04-05 | 487.92 |
| 2024-04-03 | 480.50 |
| 2024-04-02 | 494.11 |
| 2024-03-28 | 496.59 |
| 2024-03-27 | 479.26 |
| 2024-03-26 | 501.54 |
| 2024-03-25 | 494.11 |
| 2024-03-22 | 518.87 |
| 2024-03-21 | 513.92 |
| 2024-03-20 | 482.97 |
| 2024-03-19 | 458.22 |
| 2024-03-18 | 458.22 |
| 2024-03-15 | 448.32 |
| 2024-03-14 | 454.50 |
| 2024-03-13 | 463.17 |
| 2024-03-12 | 458.22 |
| 2024-03-11 | 442.13 |
| 2024-03-08 | 422.32 |
| 2024-03-07 | 416.14 |
| 2024-03-06 | 433.46 |
| 2024-03-05 | 430.99 |
| 2024-03-04 | 453.27 |
| 2024-03-01 | 448.32 |
| 2024-02-29 | 440.89 |
| 2024-02-28 | 428.51 |
| 2024-02-27 | 447.08 |
| 2024-02-26 | 447.08 |
| 2024-02-23 | 439.65 |
| 2024-02-22 | 443.37 |
| 2024-02-21 | 433.46 |
| 2024-02-20 | 422.32 |
| 2024-02-19 | 422.32 |
| 2024-02-16 | 444.60 |
| 2024-02-15 | 405.00 |
| 2024-02-14 | 400.04 |
| 2024-02-09 | 385.69 |
| 2024-02-08 | 401.28 |
| 2024-02-07 | 400.04 |
| 2024-02-06 | 395.09 |
| 2024-02-05 | 370.83 |
| 2024-02-02 | 376.28 |
| 2024-02-01 | 382.72 |
| 2024-01-31 | 368.85 |
| 2024-01-30 | 384.20 |
| 2024-01-29 | 400.04 |
| 2024-01-26 | 398.81 |
| 2024-01-25 | 413.66 |
| 2024-01-24 | 427.27 |
| 2024-01-23 | 396.33 |
| 2024-01-22 | 363.41 |
| 2024-01-19 | 395.09 |
| 2024-01-18 | 408.71 |
| 2024-01-17 | 405.00 |
| 2024-01-16 | 432.23 |
| 2024-01-15 | 440.89 |
| 2024-01-12 | 444.60 |
| 2024-01-11 | 452.03 |
| 2024-01-10 | 438.41 |
| 2024-01-09 | 439.65 |
| 2024-01-08 | 439.65 |
| 2024-01-05 | 452.03 |
| 2024-01-04 | 460.69 |
| 2024-01-03 | 461.93 |
| 2024-01-02 | 490.40 |
| 2023-12-29 | 496.59 |
| 2023-12-28 | 495.35 |
| 2023-12-27 | 485.45 |
| 2023-12-22 | 465.64 |
| 2023-12-21 | 507.73 |
| 2023-12-20 | 506.49 |
| 2023-12-19 | 504.01 |
| 2023-12-18 | 508.97 |
| 2023-12-15 | 517.63 |
| 2023-12-14 | 508.97 |
| 2023-12-13 | 510.20 |
| 2023-12-12 | 515.15 |
| 2023-12-11 | 522.58 |
| 2023-12-08 | 521.34 |
| 2023-12-07 | 517.63 |
| 2023-12-06 | 508.97 |
| 2023-12-05 | 502.78 |
| 2023-12-04 | 511.44 |
| 2023-12-01 | 531.24 |
| 2023-11-30 | 518.87 |
| 2023-11-29 | 530.01 |
| 2023-11-28 | 544.86 |
| 2023-11-27 | 562.19 |
| 2023-11-24 | 572.09 |
| 2023-11-23 | 590.66 |
| 2023-11-22 | 617.89 |
| 2023-11-21 | 655.02 |
| 2023-11-20 | 666.16 |
| 2023-11-17 | 655.02 |
| 2023-11-16 | 676.06 |
| 2023-11-15 | 679.77 |
| 2023-11-14 | 652.54 |
| 2023-11-13 | 661.21 |
| 2023-11-10 | 626.55 |
| 2023-11-09 | 635.21 |
| 2023-11-08 | 642.64 |
| 2023-11-07 | 647.59 |
| 2023-11-06 | 640.17 |
| 2023-11-03 | 605.51 |
| 2023-11-02 | 572.09 |
| 2023-11-01 | 577.04 |
| 2023-10-31 | 575.80 |
| 2023-10-30 | 572.09 |
| 2023-10-27 | 563.43 |
| 2023-10-26 | 572.09 |
| 2023-10-25 | 554.76 |
| 2023-10-24 | 549.81 |
| 2023-10-20 | 557.24 |
| 2023-10-19 | 560.95 |
| 2023-10-18 | 565.90 |
| 2023-10-17 | 581.99 |
| 2023-10-16 | 585.70 |
| 2023-10-13 | 595.61 |
| 2023-10-12 | 615.41 |
| 2023-10-11 | 610.46 |
| 2023-10-10 | 606.75 |
| 2023-10-09 | 593.13 |
| 2023-10-06 | 596.84 |
| 2023-10-05 | 586.94 |
| 2023-10-04 | 588.18 |
| 2023-10-03 | 598.08 |
| 2023-09-29 | 603.03 |
| 2023-09-28 | 585.70 |
| 2023-09-27 | 609.22 |
| 2023-09-26 | 609.22 |
| 2023-09-25 | 614.17 |
| 2023-09-22 | 626.55 |
| 2023-09-21 | 600.56 |
| 2023-09-20 | 593.13 |
| 2023-09-19 | 596.84 |
| 2023-09-18 | 595.61 |
| 2023-09-15 | 603.03 |
| 2023-09-14 | 615.41 |
| 2023-09-13 | 611.70 |
| 2023-09-12 | 617.89 |
| 2023-09-11 | 635.21 |
| 2023-09-07 | 631.50 |
| 2023-09-06 | 637.69 |
| 2023-09-05 | 651.30 |
| 2023-09-04 | 668.63 |
| 2023-08-31 | 674.82 |
| 2023-08-30 | 681.01 |
| 2023-08-29 | 684.72 |
| 2023-08-28 | 650.07 |
| 2023-08-25 | 672.35 |
| 2023-08-24 | 692.15 |
| 2023-08-23 | 648.83 |
| 2023-08-22 | 640.17 |
| 2023-08-21 | 622.84 |
| 2023-08-18 | 632.74 |
| 2023-08-17 | 648.83 |
| 2023-08-16 | 637.69 |
| 2023-08-15 | 659.97 |
| 2023-08-14 | 668.63 |
| 2023-08-11 | 669.87 |
| 2023-08-10 | 689.67 |
| 2023-08-09 | 713.19 |
| 2023-08-08 | 724.33 |
| 2023-08-07 | 735.47 |
| 2023-08-04 | 734.23 |
| 2023-08-03 | 704.53 |
| 2023-08-02 | 705.77 |
| 2023-08-01 | 731.76 |
| 2023-07-31 | 725.57 |
| 2023-07-28 | 729.28 |
| 2023-07-27 | 698.34 |
| 2023-07-26 | 695.86 |
| 2023-07-25 | 719.38 |
| 2023-07-24 | 698.34 |
| 2023-07-21 | 704.53 |
| 2023-07-20 | 714.43 |
| 2023-07-19 | 745.37 |
| 2023-07-18 | 704.53 |
| 2023-07-14 | 729.28 |
| 2023-07-13 | 715.67 |
| 2023-07-12 | 676.06 |
| 2023-07-11 | 676.06 |
| 2023-07-10 | 672.35 |
| 2023-07-07 | 655.02 |
| 2023-07-06 | 685.96 |
| 2023-07-05 | 697.10 |
| 2023-07-04 | 693.39 |
| 2023-07-03 | 664.92 |
| 2023-06-30 | 663.68 |
| 2023-06-29 | 704.53 |
| 2023-06-28 | 729.28 |
| 2023-06-27 | 746.61 |
| 2023-06-26 | 699.58 |
| 2023-06-23 | 705.77 |
| 2023-06-21 | 720.62 |
| 2023-06-20 | 756.51 |
| 2023-06-19 | 741.66 |
| 2023-06-16 | 756.51 |
| 2023-06-15 | 709.48 |
| 2023-06-14 | 705.77 |
| 2023-06-13 | 694.63 |
| 2023-06-12 | 655.02 |
| 2023-06-09 | 668.63 |
| 2023-06-08 | 643.88 |
| 2023-06-07 | 648.83 |
| 2023-06-06 | 652.54 |
| 2023-06-05 | 662.44 |
| 2023-06-02 | 671.11 |
| 2023-06-01 | 635.71 |
| 2023-05-31 | 601.20 |
| 2023-05-30 | 603.67 |
| 2023-05-29 | 599.97 |
| 2023-05-25 | 607.37 |
| 2023-05-24 | 615.99 |
| 2023-05-23 | 640.64 |
| 2023-05-22 | 648.03 |
| 2023-05-19 | 661.59 |
| 2023-05-18 | 662.82 |
| 2023-05-17 | 652.96 |
| 2023-05-16 | 678.84 |
| 2023-05-15 | 682.54 |
| 2023-05-12 | 683.77 |
| 2023-05-11 | 689.93 |
| 2023-05-10 | 693.63 |
| 2023-05-09 | 705.95 |
| 2023-05-08 | 714.58 |
| 2023-05-05 | 718.28 |
| 2023-05-04 | 720.74 |
| 2023-05-03 | 707.19 |
| 2023-05-02 | 724.44 |
| 2023-04-28 | 746.62 |
| 2023-04-27 | 721.97 |
| 2023-04-26 | 731.83 |
| 2023-04-25 | 728.14 |
| 2023-04-24 | 746.62 |
| 2023-04-21 | 754.01 |
| 2023-04-20 | 794.68 |
| 2023-04-19 | 773.73 |
| 2023-04-18 | 788.52 |
| 2023-04-17 | 789.75 |
| 2023-04-14 | 789.75 |
| 2023-04-13 | 794.68 |
| 2023-04-12 | 797.15 |
| 2023-04-11 | 787.29 |
| 2023-04-06 | 824.26 |
| 2023-04-04 | 893.27 |
| 2023-04-03 | 930.24 |
| 2023-03-31 | 852.60 |
| 2023-03-30 | 852.60 |
| 2023-03-29 | 888.34 |
| 2023-03-28 | 856.30 |
| 2023-03-27 | 830.42 |
| 2023-03-24 | 811.93 |
| 2023-03-23 | 745.39 |
| 2023-03-22 | 651.73 |
| 2023-03-21 | 655.43 |
| 2023-03-20 | 643.10 |
| 2023-03-17 | 659.12 |
| 2023-03-16 | 582.72 |
| 2023-03-15 | 580.25 |
| 2023-03-14 | 574.09 |
| 2023-03-13 | 586.42 |
| 2023-03-10 | 548.21 |
| 2023-03-09 | 561.77 |
| 2023-03-08 | 565.47 |
| 2023-03-07 | 571.63 |
| 2023-03-06 | 579.02 |
| 2023-03-03 | 586.42 |
| 2023-03-02 | 585.18 |
| 2023-03-01 | 579.02 |
| 2023-02-28 | 537.12 |
| 2023-02-27 | 544.52 |
| 2023-02-24 | 544.52 |
| 2023-02-23 | 563.00 |
| 2023-02-22 | 559.30 |
| 2023-02-21 | 555.61 |
| 2023-02-20 | 571.63 |
| 2023-02-17 | 575.32 |
| 2023-02-16 | 620.92 |
| 2023-02-15 | 612.29 |
| 2023-02-14 | 620.92 |
| 2023-02-13 | 644.34 |
| 2023-02-10 | 648.03 |
| 2023-02-09 | 693.63 |
| 2023-02-08 | 659.12 |
| 2023-02-07 | 661.59 |
| 2023-02-06 | 682.54 |
| 2023-02-03 | 703.49 |
| 2023-02-02 | 691.16 |
| 2023-02-01 | 643.10 |
| 2023-01-31 | 609.83 |
| 2023-01-30 | 625.85 |
| 2023-01-27 | 635.71 |
| 2023-01-26 | 630.78 |
| 2023-01-20 | 612.29 |
| 2023-01-19 | 603.67 |
| 2023-01-18 | 601.20 |
| 2023-01-17 | 585.18 |
| 2023-01-16 | 597.51 |
| 2023-01-13 | 619.69 |
| 2023-01-12 | 604.90 |
| 2023-01-11 | 634.48 |
| 2023-01-10 | 628.32 |
| 2023-01-09 | 622.15 |
| 2023-01-06 | 612.29 |
| 2023-01-05 | 623.39 |
| 2023-01-04 | 633.24 |
| 2023-01-03 | 601.20 |
| 2022-12-30 | 543.28 |
| 2022-12-29 | 526.03 |
| 2022-12-28 | 529.73 |
| 2022-12-23 | 503.85 |
| 2022-12-22 | 512.47 |
| 2022-12-21 | 485.36 |
| 2022-12-20 | 485.36 |
| 2022-12-19 | 508.78 |
| 2022-12-16 | 513.71 |
| 2022-12-15 | 516.17 |
| 2022-12-14 | 538.35 |
| 2022-12-13 | 526.03 |
| 2022-12-12 | 519.87 |
| 2022-12-09 | 518.64 |
| 2022-12-08 | 510.01 |
| 2022-12-07 | 510.01 |
| 2022-12-06 | 542.05 |
| 2022-12-05 | 565.47 |
| 2022-12-02 | 526.03 |
| 2022-12-01 | 522.33 |
| 2022-11-30 | 503.85 |
| 2022-11-29 | 481.67 |
| 2022-11-28 | 457.02 |
| 2022-11-25 | 471.81 |
| 2022-11-24 | 500.15 |
| 2022-11-23 | 493.99 |
| 2022-11-22 | 496.45 |
| 2022-11-21 | 514.94 |
| 2022-11-18 | 538.35 |
| 2022-11-17 | 535.89 |
| 2022-11-16 | 550.68 |
| 2022-11-15 | 546.98 |
| 2022-11-14 | 523.57 |
| 2022-11-11 | 519.87 |
| 2022-11-10 | 471.81 |
| 2022-11-09 | 502.62 |
| 2022-11-08 | 510.01 |
| 2022-11-07 | 540.82 |
| 2022-11-04 | 503.85 |
| 2022-11-03 | 508.78 |
| 2022-11-02 | 535.89 |
| 2022-11-01 | 533.42 |
| 2022-10-31 | 485.36 |
| 2022-10-28 | 465.65 |
| 2022-10-27 | 484.13 |
| 2022-10-26 | 475.50 |
| 2022-10-25 | 420.05 |
| 2022-10-24 | 411.42 |
| 2022-10-21 | 434.84 |
| 2022-10-20 | 429.91 |
| 2022-10-19 | 413.89 |
| 2022-10-18 | 412.66 |
| 2022-10-17 | 369.28 |
| 2022-10-14 | 380.12 |
| 2022-10-13 | 352.52 |
| 2022-10-12 | 354.49 |
| 2022-10-11 | 360.90 |
| 2022-10-10 | 367.30 |
| 2022-10-07 | 357.94 |
| 2022-10-06 | 444.70 |
| 2022-10-05 | 447.16 |
| 2022-10-03 | 401.56 |
| 2022-09-30 | 415.12 |
| 2022-09-29 | 418.82 |
| 2022-09-28 | 434.84 |
| 2022-09-27 | 452.09 |
| 2022-09-26 | 442.23 |
| 2022-09-23 | 437.30 |
| 2022-09-22 | 465.65 |
| 2022-09-21 | 464.41 |
| 2022-09-20 | 464.41 |
| 2022-09-19 | 448.39 |
| 2022-09-16 | 470.58 |
| 2022-09-15 | 475.50 |
| 2022-09-14 | 466.88 |
| 2022-09-13 | 477.97 |
| 2022-09-09 | 485.36 |
| 2022-09-08 | 466.88 |
| 2022-09-07 | 480.43 |
| 2022-09-06 | 482.90 |
| 2022-09-05 | 487.83 |
| 2022-09-02 | 477.97 |
| 2022-09-01 | 492.76 |
| 2022-08-31 | 491.53 |
| 2022-08-30 | 469.34 |
| 2022-08-29 | 473.04 |
| 2022-08-26 | 481.67 |
| 2022-08-25 | 473.04 |
| 2022-08-24 | 436.07 |
| 2022-08-23 | 493.99 |
| 2022-08-22 | 500.15 |
| 2022-08-19 | 503.85 |
| 2022-08-18 | 510.01 |
| 2022-08-17 | 517.40 |
| 2022-08-16 | 526.03 |
| 2022-08-15 | 534.66 |
| 2022-08-12 | 529.73 |
| 2022-08-11 | 530.96 |
| 2022-08-10 | 514.94 |
| 2022-08-09 | 533.42 |
| 2022-08-08 | 544.52 |
| 2022-08-05 | 549.45 |
| 2022-08-04 | 532.19 |
| 2022-08-03 | 516.17 |
| 2022-08-02 | 513.71 |
| 2022-08-01 | 528.50 |
| 2022-07-29 | 546.98 |
| 2022-07-28 | 570.40 |
| 2022-07-27 | 570.40 |
| 2022-07-26 | 574.09 |
| 2022-07-25 | 572.86 |
| 2022-07-22 | 569.16 |
| 2022-07-21 | 581.49 |
| 2022-07-20 | 585.18 |
| 2022-07-19 | 575.32 |
| 2022-07-18 | 587.65 |
| 2022-07-15 | 575.32 |
| 2022-07-14 | 595.04 |
| 2022-07-13 | 592.58 |
| 2022-07-12 | 569.16 |
| 2022-07-11 | 590.11 |
| 2022-07-08 | 612.29 |
| 2022-07-07 | 609.83 |
| 2022-07-06 | 615.99 |
| 2022-07-05 | 614.76 |
| 2022-07-04 | 649.27 |
| 2022-06-30 | 654.19 |
| 2022-06-29 | 676.38 |
| 2022-06-28 | 686.24 |
| 2022-06-27 | 693.63 |
| 2022-06-24 | 694.86 |
| 2022-06-23 | 664.05 |
| 2022-06-22 | 630.78 |
| 2022-06-21 | 659.12 |
| 2022-06-20 | 627.08 |
| 2022-06-17 | 629.55 |
| 2022-06-16 | 636.94 |
| 2022-06-15 | 657.89 |
| 2022-06-14 | 648.03 |
| 2022-06-13 | 632.01 |
| 2022-06-10 | 677.61 |
| 2022-06-09 | 604.90 |
| 2022-06-08 | 619.69 |
| 2022-06-07 | 580.25 |
| 2022-06-06 | 574.09 |
| 2022-06-02 | 551.91 |
| 2022-06-01 | 560.54 |
| 2022-05-31 | 549.45 |
| 2022-05-30 | 537.12 |
| 2022-05-27 | 519.38 |
| 2022-05-26 | 488.71 |
| 2022-05-25 | 492.39 |
| 2022-05-24 | 509.56 |
| 2022-05-23 | 524.28 |
| 2022-05-20 | 534.09 |
| 2022-05-19 | 508.34 |
| 2022-05-18 | 509.56 |
| 2022-05-17 | 529.19 |
| 2022-05-16 | 496.07 |
| 2022-05-13 | 483.81 |
| 2022-05-12 | 470.32 |
| 2022-05-11 | 476.45 |
| 2022-05-10 | 429.84 |
| 2022-05-06 | 469.09 |
| 2022-05-05 | 461.73 |
| 2022-05-04 | 460.50 |
| 2022-05-03 | 467.86 |
| 2022-04-29 | 491.17 |
| 2022-04-28 | 459.28 |
| 2022-04-27 | 422.48 |
| 2022-04-26 | 424.94 |
| 2022-04-25 | 417.58 |
| 2022-04-22 | 449.47 |
| 2022-04-21 | 438.43 |
| 2022-04-20 | 472.77 |
| 2022-04-19 | 465.41 |
| 2022-04-14 | 483.81 |
| 2022-04-13 | 472.77 |
| 2022-04-12 | 474.00 |
| 2022-04-11 | 451.92 |
| 2022-04-08 | 476.45 |
| 2022-04-07 | 504.66 |
| 2022-04-06 | 529.19 |
| 2022-04-04 | 558.62 |
| 2022-04-01 | 513.24 |
| 2022-03-31 | 523.06 |
| 2022-03-30 | 515.70 |
| 2022-03-29 | 523.06 |
| 2022-03-28 | 508.34 |
| 2022-03-25 | 504.66 |
| 2022-03-24 | 493.62 |
| 2022-03-23 | 558.62 |
| 2022-03-22 | 541.45 |
| 2022-03-21 | 521.83 |
| 2022-03-18 | 519.38 |
| 2022-03-17 | 519.38 |
| 2022-03-16 | 494.85 |
| 2022-03-15 | 381.76 |
| 2022-03-14 | 428.62 |
| 2022-03-11 | 459.28 |
| 2022-03-10 | 481.35 |
| 2022-03-09 | 475.22 |
| 2022-03-08 | 480.13 |
| 2022-03-07 | 482.58 |
| 2022-03-04 | 516.92 |
| 2022-03-03 | 503.43 |
| 2022-03-02 | 591.74 |
| 2022-03-01 | 618.72 |
| 2022-02-28 | 611.36 |
| 2022-02-25 | 654.29 |
| 2022-02-24 | 634.67 |
| 2022-02-23 | 662.88 |
| 2022-02-22 | 657.97 |
| 2022-02-21 | 686.18 |
| 2022-02-18 | 719.29 |
| 2022-02-17 | 736.46 |
| 2022-02-16 | 736.46 |
| 2022-02-15 | 721.75 |
| 2022-02-14 | 716.84 |
| 2022-02-11 | 726.65 |
| 2022-02-10 | 736.46 |
| 2022-02-09 | 754.86 |
| 2022-02-08 | 736.46 |
| 2022-02-07 | 762.22 |
| 2022-02-04 | 784.30 |
| 2022-01-31 | 752.41 |
| 2022-01-28 | 726.65 |
| 2022-01-27 | 753.64 |
| 2022-01-26 | 769.58 |
| 2022-01-25 | 781.84 |
| 2022-01-24 | 814.96 |
| 2022-01-21 | 824.77 |
| 2022-01-20 | 807.60 |
| 2022-01-19 | 792.88 |
| 2022-01-18 | 827.22 |
| 2022-01-17 | 818.64 |
| 2022-01-14 | 800.24 |
| 2022-01-13 | 795.34 |
| 2022-01-12 | 813.73 |
| 2022-01-11 | 760.99 |
| 2022-01-10 | 754.86 |
| 2022-01-07 | 719.29 |
| 2022-01-06 | 714.39 |
| 2022-01-05 | 710.71 |
| 2022-01-04 | 742.60 |
| 2022-01-03 | 749.96 |
| 2021-12-31 | 740.14 |
| 2021-12-30 | 692.31 |
| 2021-12-29 | 705.80 |
| 2021-12-28 | 741.37 |
| 2021-12-24 | 729.11 |
| 2021-12-23 | 732.78 |
| 2021-12-22 | 729.11 |
| 2021-12-21 | 705.80 |
| 2021-12-20 | 684.95 |
| 2021-12-17 | 719.29 |
| 2021-12-16 | 729.11 |
| 2021-12-15 | 716.84 |
| 2021-12-14 | 735.24 |
| 2021-12-13 | 746.28 |
| 2021-12-10 | 759.77 |
| 2021-12-09 | 784.30 |
| 2021-12-08 | 753.64 |
| 2021-12-07 | 747.50 |
| 2021-12-06 | 700.90 |
| 2021-12-03 | 715.61 |
| 2021-12-02 | 699.67 |
| 2021-12-01 | 719.29 |
| 2021-11-30 | 729.11 |
| 2021-11-29 | 757.31 |
| 2021-11-26 | 748.73 |
| 2021-11-25 | 764.67 |
| 2021-11-24 | 743.82 |
| 2021-11-23 | 722.97 |
| 2021-11-22 | 745.05 |
| 2021-11-19 | 768.35 |
| 2021-11-18 | 781.84 |
| 2021-11-17 | 805.15 |
| 2021-11-16 | 800.24 |
| 2021-11-15 | 763.45 |
| 2021-11-12 | 753.64 |
| 2021-11-11 | 734.01 |
| 2021-11-10 | 727.88 |
| 2021-11-09 | 699.67 |
| 2021-11-08 | 693.54 |
| 2021-11-05 | 699.67 |
| 2021-11-04 | 713.16 |
| 2021-11-03 | 699.67 |
| 2021-11-02 | 708.26 |
| 2021-11-01 | 721.75 |
| 2021-10-29 | 720.52 |
| 2021-10-28 | 704.58 |
| 2021-10-27 | 705.80 |
| 2021-10-26 | 730.33 |
| 2021-10-25 | 749.96 |
| 2021-10-22 | 760.99 |
| 2021-10-21 | 757.31 |
| 2021-10-20 | 748.73 |
| 2021-10-19 | 721.75 |
| 2021-10-18 | 697.22 |
| 2021-10-15 | 692.31 |
| 2021-10-12 | 675.14 |
| 2021-10-11 | 689.86 |
| 2021-10-08 | 672.69 |
| 2021-10-07 | 664.10 |
| 2021-10-06 | 601.55 |
| 2021-10-05 | 621.17 |
| 2021-10-04 | 634.67 |
| 2021-09-30 | 661.65 |
| 2021-09-29 | 640.80 |
| 2021-09-28 | 645.70 |
| 2021-09-27 | 635.89 |
| 2021-09-24 | 646.93 |
| 2021-09-23 | 642.02 |
| 2021-09-21 | 633.44 |
| 2021-09-20 | 638.35 |
| 2021-09-17 | 643.25 |
| 2021-09-16 | 618.72 |
| 2021-09-15 | 642.02 |
| 2021-09-14 | 657.97 |
| 2021-09-13 | 671.46 |
| 2021-09-10 | 678.82 |
| 2021-09-09 | 655.52 |
| 2021-09-08 | 707.03 |
| 2021-09-07 | 705.80 |
| 2021-09-06 | 691.08 |
| 2021-09-03 | 684.95 |
| 2021-09-02 | 683.73 |
| 2021-09-01 | 656.74 |
| 2021-08-31 | 664.10 |
| 2021-08-30 | 596.64 |
| 2021-08-27 | 611.36 |
| 2021-08-26 | 608.91 |
| 2021-08-25 | 664.10 |
| 2021-08-24 | 867.70 |
| 2021-08-23 | 814.96 |
| 2021-08-20 | 768.35 |
| 2021-08-19 | 779.39 |
| 2021-08-18 | 775.71 |
| 2021-08-17 | 767.13 |
| 2021-08-16 | 791.66 |
| 2021-08-13 | 810.05 |
| 2021-08-12 | 827.22 |
| 2021-08-11 | 849.30 |
| 2021-08-10 | 822.32 |
| 2021-08-09 | 774.49 |
| 2021-08-06 | 763.45 |
| 2021-08-05 | 758.54 |
| 2021-08-04 | 800.24 |
| 2021-08-03 | 787.98 |
| 2021-08-02 | 796.56 |
| 2021-07-30 | 787.98 |
| 2021-07-29 | 791.66 |
| 2021-07-28 | 680.05 |
| 2021-07-27 | 662.88 |
| 2021-07-26 | 751.18 |
| 2021-07-23 | 817.41 |
| 2021-07-22 | 871.38 |
| 2021-07-21 | 877.51 |
| 2021-07-20 | 886.10 |
| 2021-07-19 | 902.04 |
| 2021-07-16 | 946.19 |
| 2021-07-15 | 975.63 |
| 2021-07-14 | 987.89 |
| 2021-07-13 | 998.93 |
| 2021-07-12 | 969.50 |
| 2021-07-09 | 920.44 |
| 2021-07-08 | 915.53 |
| 2021-07-07 | 963.36 |
| 2021-07-06 | 948.65 |
| 2021-07-05 | 973.18 |
| 2021-07-02 | 998.93 |
| 2021-06-30 | 1,041.86 |
| 2021-06-29 | 1,052.90 |
| 2021-06-28 | 1,066.39 |
| 2021-06-25 | 1,061.48 |
| 2021-06-24 | 1,018.56 |
| 2021-06-23 | 1,039.41 |
| 2021-06-22 | 1,033.27 |
| 2021-06-21 | 1,076.20 |
| 2021-06-18 | 1,100.73 |
| 2021-06-17 | 1,121.58 |
| 2021-06-16 | 1,151.02 |
| 2021-06-15 | 1,202.53 |
| 2021-06-11 | 1,207.44 |
| 2021-06-10 | 1,225.83 |
| 2021-06-09 | 1,201.30 |
| 2021-06-08 | 1,201.30 |
| 2021-06-07 | 1,201.30 |
| 2021-06-04 | 1,208.66 |
| 2021-06-03 | 1,249.14 |
| 2021-06-02 | 1,251.59 |
| 2021-06-01 | 1,239.32 |
| 2021-05-31 | 1,184.13 |
| 2021-05-28 | 1,180.45 |
| 2021-05-27 | 1,256.20 |
| 2021-05-26 | 1,275.75 |
| 2021-05-25 | 1,338.07 |
| 2021-05-24 | 1,294.08 |
| 2021-05-21 | 1,318.52 |
| 2021-05-20 | 1,361.28 |
| 2021-05-18 | 1,363.72 |
| 2021-05-17 | 1,345.40 |
| 2021-05-14 | 1,273.31 |
| 2021-05-13 | 1,207.33 |
| 2021-05-12 | 1,292.86 |
| 2021-05-11 | 1,202.45 |
| 2021-05-10 | 1,213.44 |
| 2021-05-07 | 1,174.34 |
| 2021-05-06 | 1,232.99 |
| 2021-05-05 | 1,240.32 |
| 2021-05-04 | 1,279.42 |
| 2021-05-03 | 1,253.76 |
| 2021-04-30 | 1,243.99 |
| 2021-04-29 | 1,297.75 |
| 2021-04-28 | 1,302.63 |
| 2021-04-27 | 1,284.31 |
| 2021-04-26 | 1,297.75 |
| 2021-04-23 | 1,280.64 |
| 2021-04-22 | 1,257.43 |
| 2021-04-21 | 1,251.32 |
| 2021-04-20 | 1,253.76 |
| 2021-04-19 | 1,237.88 |
| 2021-04-16 | 1,215.89 |
| 2021-04-15 | 1,180.45 |
| 2021-04-14 | 1,184.12 |
| 2021-04-13 | 1,160.90 |
| 2021-04-12 | 1,159.68 |
| 2021-04-09 | 1,208.55 |
| 2021-04-08 | 1,246.43 |
| 2021-04-07 | 1,263.54 |
| 2021-04-01 | 1,256.20 |
| 2021-03-31 | 1,160.90 |
| 2021-03-30 | 1,184.12 |
| 2021-03-29 | 1,162.13 |
| 2021-03-26 | 1,157.24 |
| 2021-03-25 | 1,131.58 |
| 2021-03-24 | 1,115.70 |
| 2021-03-23 | 1,102.26 |
| 2021-03-22 | 1,148.69 |
| 2021-03-19 | 1,160.90 |
| 2021-03-18 | 1,179.23 |
| 2021-03-17 | 1,219.55 |
| 2021-03-16 | 1,201.22 |
| 2021-03-15 | 1,143.80 |
| 2021-03-12 | 1,178.01 |
| 2021-03-11 | 1,214.66 |
| 2021-03-10 | 1,157.24 |
| 2021-03-09 | 1,120.58 |
| 2021-03-08 | 1,082.71 |
| 2021-03-05 | 1,176.79 |
| 2021-03-04 | 1,138.91 |
| 2021-03-03 | 1,312.41 |
| 2021-03-02 | 1,300.19 |
| 2021-03-01 | 1,339.29 |
| 2021-02-26 | 1,229.32 |
| 2021-02-25 | 1,336.84 |
| 2021-02-24 | 1,302.63 |
| 2021-02-23 | 1,515.23 |
| 2021-02-22 | 1,514.01 |
| 2021-02-19 | 1,663.07 |
| 2021-02-18 | 1,680.17 |
| 2021-02-17 | 1,758.37 |
| 2021-02-16 | 1,747.37 |
| 2021-02-11 | 1,798.69 |
| 2021-02-10 | 1,808.46 |
| 2021-02-09 | 1,711.94 |
| 2021-02-08 | 1,568.99 |
| 2021-02-05 | 1,626.41 |
| 2021-02-04 | 1,575.10 |
| 2021-02-03 | 1,559.21 |
| 2021-02-02 | 1,490.79 |
| 2021-02-01 | 1,461.47 |
| 2021-01-29 | 1,366.17 |
| 2021-01-28 | 1,360.06 |
| 2021-01-27 | 1,448.03 |
| 2021-01-26 | 1,474.91 |
| 2021-01-25 | 1,505.45 |
| 2021-01-22 | 1,412.60 |
| 2021-01-21 | 1,415.04 |
| 2021-01-20 | 1,426.04 |
| 2021-01-19 | 1,355.17 |
| 2021-01-18 | 1,377.16 |
| 2021-01-15 | 1,294.08 |
| 2021-01-14 | 1,283.08 |
| 2021-01-13 | 1,296.52 |
| 2021-01-12 | 1,335.62 |
| 2021-01-11 | 1,286.75 |
| 2021-01-08 | 1,317.29 |
| 2021-01-07 | 1,236.66 |
| 2021-01-06 | 1,252.54 |
| 2021-01-05 | 1,231.77 |
| 2021-01-04 | 1,242.76 |
| 2020-12-31 | 1,121.81 |
| 2020-12-30 | 1,082.71 |
| 2020-12-29 | 951.97 |
| 2020-12-28 | 923.87 |
| 2020-12-24 | 943.42 |
| 2020-12-23 | 938.54 |
| 2020-12-22 | 876.22 |
| 2020-12-21 | 901.88 |
| 2020-12-18 | 917.76 |
| 2020-12-17 | 948.31 |
| 2020-12-16 | 948.31 |
| 2020-12-15 | 923.87 |
| 2020-12-14 | 926.32 |
| 2020-12-11 | 912.88 |
| 2020-12-10 | 903.10 |
| 2020-12-09 | 894.55 |
| 2020-12-08 | 916.54 |
| 2020-12-07 | 901.88 |
| 2020-12-04 | 883.55 |
| 2020-12-03 | 892.11 |
| 2020-12-02 | 845.68 |
| 2020-12-01 | 854.23 |
| 2020-11-30 | 850.57 |
| 2020-11-27 | 846.90 |
| 2020-11-26 | 850.57 |
| 2020-11-25 | 848.12 |
| 2020-11-24 | 866.45 |
| 2020-11-23 | 882.33 |
| 2020-11-20 | 917.76 |
| 2020-11-19 | 901.88 |
| 2020-11-18 | 926.32 |
| 2020-11-17 | 966.64 |
| 2020-11-16 | 962.97 |
| 2020-11-13 | 920.21 |
| 2020-11-12 | 915.32 |
| 2020-11-11 | 860.34 |
| 2020-11-10 | 926.32 |
| 2020-11-09 | 1,005.73 |
| 2020-11-06 | 1,008.18 |
| 2020-11-05 | 991.07 |
| 2020-11-04 | 899.44 |
| 2020-11-03 | 884.78 |
| 2020-11-02 | 892.11 |
| 2020-10-30 | 911.66 |
| 2020-10-29 | 929.98 |
| 2020-10-28 | 900.66 |
| 2020-10-27 | 853.01 |
| 2020-10-23 | 837.13 |
| 2020-10-22 | 854.23 |
| 2020-10-21 | 853.01 |
| 2020-10-20 | 883.55 |
| 2020-10-19 | 854.23 |
| 2020-10-16 | 876.22 |
| 2020-10-15 | 881.11 |
| 2020-10-14 | 961.75 |
| 2020-10-12 | 953.20 |
| 2020-10-09 | 907.99 |
| 2020-10-08 | 905.55 |
| 2020-10-07 | 911.66 |
| 2020-10-06 | 892.11 |
| 2020-10-05 | 821.24 |
| 2020-09-30 | 844.46 |
| 2020-09-29 | 833.46 |
| 2020-09-28 | 802.91 |
| 2020-09-25 | 800.47 |
| 2020-09-24 | 823.69 |
| 2020-09-23 | 857.90 |
| 2020-09-22 | 849.34 |
| 2020-09-21 | 854.23 |
| 2020-09-18 | 901.88 |
| 2020-09-17 | 878.67 |
| 2020-09-16 | 912.88 |
| 2020-09-15 | 904.32 |
| 2020-09-14 | 871.34 |
| 2020-09-11 | 840.79 |
| 2020-09-10 | 805.36 |
| 2020-09-09 | 809.02 |
| 2020-09-08 | 843.23 |
| 2020-09-07 | 899.44 |
| 2020-09-04 | 937.31 |
| 2020-09-03 | 945.87 |
| 2020-09-02 | 983.74 |
| 2020-09-01 | 987.41 |
| 2020-08-31 | 914.10 |
| 2020-08-28 | 980.08 |
| 2020-08-27 | 993.52 |
| 2020-08-26 | 903.10 |
| 2020-08-25 | 949.53 |
| 2020-08-24 | 955.64 |
| 2020-08-21 | 942.20 |
| 2020-08-20 | 900.66 |
| 2020-08-19 | 933.65 |
| 2020-08-18 | 868.89 |
| 2020-08-17 | 823.69 |
| 2020-08-14 | 820.02 |
| 2020-08-13 | 835.90 |
| 2020-08-12 | 822.46 |
| 2020-08-11 | 859.12 |
| 2020-08-10 | 888.44 |
| 2020-08-07 | 892.11 |
| 2020-08-06 | 936.09 |
| 2020-08-05 | 965.41 |
| 2020-08-04 | 925.10 |
| 2020-08-03 | 921.43 |
| 2020-07-31 | 864.00 |
| 2020-07-30 | 839.57 |
| 2020-07-29 | 865.23 |
| 2020-07-28 | 828.57 |
| 2020-07-27 | 755.26 |
| 2020-07-24 | 773.59 |
| 2020-07-23 | 872.56 |
| 2020-07-22 | 845.68 |
| 2020-07-21 | 903.10 |
| 2020-07-20 | 818.80 |
| 2020-07-17 | 821.24 |
| 2020-07-16 | 804.14 |
| 2020-07-15 | 961.75 |
| 2020-07-14 | 971.52 |
| 2020-07-13 | 1,047.28 |
| 2020-07-10 | 1,011.84 |
| 2020-07-09 | 1,022.84 |
| 2020-07-08 | 947.09 |
| 2020-07-07 | 838.35 |
| 2020-07-06 | 856.67 |
| 2020-07-03 | 834.68 |
| 2020-07-02 | 827.35 |
| 2020-06-30 | 780.92 |
| 2020-06-29 | 785.81 |
| 2020-06-26 | 777.26 |
| 2020-06-24 | 735.72 |
| 2020-06-23 | 706.39 |
| 2020-06-22 | 675.85 |
| 2020-06-19 | 637.97 |
| 2020-06-18 | 625.75 |
| 2020-06-17 | 606.20 |
| 2020-06-16 | 593.99 |
| 2020-06-15 | 557.33 |
| 2020-06-12 | 540.23 |
| 2020-06-11 | 539.00 |
| 2020-06-10 | 535.34 |
| 2020-06-09 | 526.79 |
| 2020-06-08 | 517.01 |
| 2020-06-05 | 526.79 |
| 2020-06-04 | 517.01 |
| 2020-06-03 | 537.78 |
| 2020-06-02 | 537.78 |
| 2020-06-01 | 523.12 |
| 2020-05-29 | 509.73 |
| 2020-05-28 | 487.83 |
| 2020-05-27 | 506.08 |
| 2020-05-26 | 554.76 |
| 2020-05-25 | 527.99 |
| 2020-05-22 | 526.77 |
| 2020-05-21 | 588.84 |
| 2020-05-20 | 621.70 |
| 2020-05-19 | 618.05 |
| 2020-05-18 | 587.59 |
| 2020-05-15 | 592.44 |
| 2020-05-14 | 563.34 |
| 2020-05-13 | 573.04 |
| 2020-05-12 | 598.51 |
| 2020-05-11 | 566.98 |
| 2020-05-08 | 583.95 |
| 2020-05-07 | 581.53 |
| 2020-05-06 | 581.53 |
| 2020-05-05 | 536.66 |
| 2020-05-04 | 530.59 |
| 2020-04-29 | 553.64 |
| 2020-04-28 | 546.36 |
| 2020-04-27 | 540.30 |
| 2020-04-24 | 534.23 |
| 2020-04-23 | 580.31 |
| 2020-04-22 | 574.25 |
| 2020-04-21 | 556.06 |
| 2020-04-20 | 577.89 |
| 2020-04-17 | 541.51 |
| 2020-04-16 | 542.72 |
| 2020-04-15 | 508.77 |
| 2020-04-14 | 488.15 |
| 2020-04-09 | 494.21 |
| 2020-04-08 | 488.15 |
| 2020-04-07 | 509.98 |
| 2020-04-06 | 500.28 |
| 2020-04-03 | 467.54 |
| 2020-04-02 | 502.70 |
| 2020-04-01 | 497.85 |
| 2020-03-31 | 513.62 |
| 2020-03-30 | 502.70 |
| 2020-03-27 | 507.55 |
| 2020-03-26 | 494.21 |
| 2020-03-25 | 486.94 |
| 2020-03-24 | 433.58 |
| 2020-03-23 | 431.15 |
| 2020-03-20 | 426.30 |
| 2020-03-19 | 372.95 |
| 2020-03-18 | 387.50 |
| 2020-03-17 | 422.67 |
| 2020-03-16 | 408.11 |
| 2020-03-13 | 460.26 |
| 2020-03-12 | 461.47 |
| 2020-03-11 | 493.00 |
| 2020-03-10 | 511.19 |
| 2020-03-09 | 497.85 |
| 2020-03-06 | 552.42 |
| 2020-03-05 | 563.34 |
| 2020-03-04 | 563.34 |
| 2020-03-03 | 586.38 |
| 2020-03-02 | 541.51 |
| 2020-02-28 | 511.19 |
| 2020-02-27 | 542.72 |
| 2020-02-26 | 528.17 |
| 2020-02-25 | 552.42 |
| 2020-02-24 | 551.21 |
| 2020-02-21 | 551.21 |
| 2020-02-20 | 554.85 |
| 2020-02-19 | 574.25 |
| 2020-02-18 | 571.83 |
| 2020-02-17 | 541.51 |
| 2020-02-14 | 542.72 |
| 2020-02-13 | 550.00 |
| 2020-02-12 | 571.83 |
| 2020-02-11 | 550.00 |
| 2020-02-10 | 586.38 |
| 2020-02-07 | 603.36 |
| 2020-02-06 | 540.30 |
| 2020-02-05 | 526.96 |
| 2020-02-04 | 552.42 |
| 2020-02-03 | 485.73 |
| 2020-01-31 | 478.45 |
| 2020-01-30 | 462.68 |
| 2020-01-29 | 493.00 |
| 2020-01-24 | 507.55 |
| 2020-01-23 | 490.58 |
| 2020-01-22 | 509.98 |
| 2020-01-21 | 503.92 |
| 2020-01-20 | 530.59 |
| 2020-01-17 | 534.23 |
| 2020-01-16 | 513.62 |
| 2020-01-15 | 484.51 |
| 2020-01-14 | 426.30 |
| 2020-01-13 | 420.24 |
| 2020-01-10 | 398.41 |
| 2020-01-09 | 393.56 |
| 2020-01-08 | 371.01 |
| 2020-01-07 | 377.31 |
| 2020-01-06 | 374.89 |
| 2020-01-03 | 389.92 |
| 2020-01-02 | 394.77 |
| 2019-12-31 | 389.92 |
| 2019-12-30 | 400.84 |
| 2019-12-27 | 381.68 |
| 2019-12-24 | 365.67 |
| 2019-12-23 | 349.18 |
| 2019-12-20 | 341.90 |
| 2019-12-19 | 338.02 |
| 2019-12-18 | 352.09 |
| 2019-12-17 | 374.89 |
| 2019-12-16 | 376.83 |
| 2019-12-13 | 368.10 |
| 2019-12-12 | 374.89 |
| 2019-12-11 | 357.91 |
| 2019-12-10 | 361.30 |
| 2019-12-09 | 355.97 |
| 2019-12-06 | 340.93 |
| 2019-12-05 | 330.26 |
| 2019-12-04 | 326.86 |
| 2019-12-03 | 323.95 |
| 2019-12-02 | 322.98 |
| 2019-11-29 | 320.07 |
| 2019-11-28 | 324.44 |
| 2019-11-27 | 325.41 |
| 2019-11-26 | 328.80 |
| 2019-11-25 | 328.32 |
| 2019-11-22 | 333.17 |
| 2019-11-21 | 342.39 |
| 2019-11-20 | 344.81 |
| 2019-11-19 | 347.72 |
| 2019-11-18 | 331.71 |
| 2019-11-15 | 359.85 |
| 2019-11-14 | 384.10 |
| 2019-11-13 | 348.21 |
| 2019-11-12 | 360.33 |
| 2019-11-11 | 364.70 |
| 2019-11-08 | 364.70 |
| 2019-11-07 | 378.28 |
| 2019-11-06 | 384.10 |
| 2019-11-05 | 387.50 |
| 2019-11-04 | 386.29 |
| 2019-11-01 | 358.39 |
| 2019-10-31 | 338.99 |
| 2019-10-30 | 337.05 |
| 2019-10-29 | 332.69 |
| 2019-10-28 | 355.97 |
| 2019-10-25 | 346.27 |
| 2019-10-24 | 348.69 |
| 2019-10-23 | 340.45 |
| 2019-10-22 | 353.54 |
| 2019-10-21 | 355.00 |
| 2019-10-18 | 360.33 |
| 2019-10-17 | 351.60 |
| 2019-10-16 | 361.79 |
| 2019-10-15 | 357.91 |
| 2019-10-14 | 359.36 |
| 2019-10-11 | 352.09 |
| 2019-10-10 | 339.96 |
| 2019-10-09 | 316.19 |
| 2019-10-08 | 320.07 |
| 2019-10-04 | 317.65 |
| 2019-10-03 | 316.68 |
| 2019-10-02 | 311.34 |
| 2019-09-30 | 303.58 |
| 2019-09-27 | 335.60 |
| 2019-09-26 | 327.35 |
| 2019-09-25 | 325.89 |
| 2019-09-24 | 338.51 |
| 2019-09-23 | 346.27 |
| 2019-09-20 | 350.63 |
| 2019-09-19 | 357.91 |
| 2019-09-18 | 346.27 |
| 2019-09-17 | 336.57 |
| 2019-09-16 | 339.96 |
| 2019-09-13 | 317.16 |
| 2019-09-12 | 320.56 |
| 2019-09-11 | 311.83 |
| 2019-09-10 | 319.10 |
| 2019-09-09 | 320.07 |
| 2019-09-06 | 316.19 |
| 2019-09-05 | 312.31 |
| 2019-09-04 | 298.24 |
| 2019-09-03 | 300.19 |
| 2019-09-02 | 254.10 |
| 2019-08-30 | 250.71 |
| 2019-08-29 | 248.77 |
| 2019-08-28 | 240.04 |
| 2019-08-27 | 238.58 |
| 2019-08-26 | 225.00 |
| 2019-08-23 | 241.49 |
| 2019-08-22 | 239.55 |
| 2019-08-21 | 251.68 |
| 2019-08-20 | 269.14 |
| 2019-08-19 | 283.21 |
| 2019-08-16 | 263.80 |
| 2019-08-15 | 259.92 |
| 2019-08-14 | 251.68 |
| 2019-08-13 | 248.28 |
| 2019-08-12 | 269.63 |
| 2019-08-09 | 271.08 |
| 2019-08-08 | 273.99 |
| 2019-08-07 | 266.72 |
| 2019-08-06 | 272.54 |
| 2019-08-05 | 266.23 |
| 2019-08-02 | 290.97 |
| 2019-08-01 | 314.25 |
| 2019-07-31 | 314.25 |
| 2019-07-30 | 319.10 |
| 2019-07-29 | 312.31 |
| 2019-07-26 | 320.07 |
| 2019-07-25 | 333.66 |
| 2019-07-24 | 324.44 |
| 2019-07-23 | 309.89 |
| 2019-07-22 | 316.19 |
| 2019-07-19 | 284.18 |
| 2019-07-18 | 275.45 |
| 2019-07-17 | 289.51 |
| 2019-07-16 | 313.28 |
| 2019-07-15 | 306.01 |
| 2019-07-12 | 296.79 |
| 2019-07-11 | 297.76 |
| 2019-07-10 | 302.61 |
| 2019-07-09 | 299.22 |
| 2019-07-08 | 291.94 |
| 2019-07-05 | 313.28 |
| 2019-07-04 | 313.28 |
| 2019-07-03 | 319.59 |
| 2019-07-02 | 333.17 |
| 2019-06-28 | 309.89 |
| 2019-06-27 | 331.23 |
| 2019-06-26 | 332.20 |
| 2019-06-25 | 335.11 |
| 2019-06-24 | 338.99 |
| 2019-06-21 | 324.44 |
| 2019-06-20 | 335.11 |
| 2019-06-19 | 317.65 |
| 2019-06-18 | 309.89 |
| 2019-06-17 | 305.52 |
| 2019-06-14 | 321.04 |
| 2019-06-13 | 339.96 |
| 2019-06-12 | 356.94 |
| 2019-06-11 | 389.92 |
| 2019-06-10 | 391.14 |
| 2019-06-06 | 374.89 |
| 2019-06-05 | 383.62 |
| 2019-06-04 | 386.29 |
| 2019-06-03 | 406.90 |
| 2019-05-31 | 423.88 |
| 2019-05-30 | 395.99 |
| 2019-05-29 | 392.35 |
| 2019-05-28 | 374.40 |
| 2019-05-27 | 339.48 |
| 2019-05-24 | 331.23 |
| 2019-05-23 | 338.99 |
| 2019-05-22 | 355.97 |
| 2019-05-21 | 335.60 |
| 2019-05-20 | 322.50 |
| 2019-05-17 | 338.02 |
| 2019-05-16 | 350.15 |
| 2019-05-15 | 369.07 |
| 2019-05-14 | 340.93 |
| 2019-05-10 | 340.45 |
| 2019-05-09 | 329.29 |
| 2019-05-08 | 344.33 |
| 2019-05-07 | 361.79 |
| 2019-05-06 | 358.88 |
| 2019-05-03 | 398.41 |
| 2019-05-02 | 399.63 |
| 2019-04-30 | 386.29 |
| 2019-04-29 | 386.29 |
| 2019-04-26 | 375.37 |
| 2019-04-25 | 360.33 |
| 2019-04-24 | 402.05 |
| 2019-04-23 | 398.41 |
| 2019-04-18 | 416.60 |
| 2019-04-17 | 422.67 |
| 2019-04-16 | 414.18 |
| 2019-04-15 | 411.75 |
| 2019-04-12 | 406.90 |
| 2019-04-11 | 409.33 |
| 2019-04-10 | 422.67 |
| 2019-04-09 | 429.94 |
| 2019-04-08 | 425.09 |
| 2019-04-04 | 422.67 |
| 2019-04-03 | 416.60 |
| 2019-04-02 | 410.54 |
| 2019-04-01 | 378.77 |
| 2019-03-29 | 384.10 |
| 2019-03-28 | 380.22 |
| 2019-03-27 | 380.22 |
| 2019-03-26 | 326.86 |
| 2019-03-25 | 324.44 |
| 2019-03-22 | 343.84 |
| 2019-03-21 | 336.57 |
| 2019-03-20 | 334.14 |
| 2019-03-19 | 333.66 |
| 2019-03-18 | 335.60 |
| 2019-03-15 | 330.74 |
| 2019-03-14 | 333.66 |
| 2019-03-13 | 339.96 |
| 2019-03-12 | 332.69 |
| 2019-03-11 | 337.05 |
| 2019-03-08 | 303.58 |
| 2019-03-07 | 318.13 |
| 2019-03-06 | 333.66 |
| 2019-03-05 | 333.66 |
| 2019-03-04 | 317.16 |
| 2019-03-01 | 281.27 |
| 2019-02-28 | 270.11 |
| 2019-02-27 | 273.51 |
| 2019-02-26 | 280.30 |
| 2019-02-25 | 292.42 |
| 2019-02-22 | 283.21 |
| 2019-02-21 | 278.36 |
| 2019-02-20 | 272.05 |
| 2019-02-19 | 255.07 |
| 2019-02-18 | 265.75 |
| 2019-02-15 | 261.38 |
| 2019-02-14 | 284.18 |
| 2019-02-13 | 279.33 |
| 2019-02-12 | 284.66 |
| 2019-02-11 | 276.42 |
| 2019-02-08 | 265.75 |
| 2019-02-04 | 265.75 |
| 2019-02-01 | 268.66 |
| 2019-01-31 | 261.38 |
| 2019-01-30 | 255.07 |
| 2019-01-29 | 257.01 |
| 2019-01-28 | 252.16 |
| 2019-01-25 | 255.07 |
| 2019-01-24 | 253.62 |
| 2019-01-23 | 246.34 |
| 2019-01-22 | 250.22 |
| 2019-01-21 | 251.68 |
| 2019-01-18 | 264.29 |
| 2019-01-17 | 255.07 |
| 2019-01-16 | 239.55 |
| 2019-01-15 | 238.10 |
| 2019-01-14 | 215.30 |
| 2019-01-11 | 219.18 |
| 2019-01-10 | 215.30 |
| 2019-01-09 | 203.17 |
| 2019-01-08 | 193.95 |
| 2019-01-07 | 180.37 |
| 2019-01-04 | 176.01 |
| 2019-01-03 | 175.52 |
| 2019-01-02 | 175.52 |
| 2018-12-31 | 173.58 |
| 2018-12-28 | 171.16 |
| 2018-12-27 | 163.39 |
| 2018-12-24 | 168.25 |
| 2018-12-21 | 182.80 |
| 2018-12-20 | 181.34 |
| 2018-12-19 | 176.01 |
| 2018-12-18 | 176.98 |
| 2018-12-17 | 192.01 |
| 2018-12-14 | 198.80 |
| 2018-12-13 | 212.87 |
| 2018-12-12 | 213.36 |
| 2018-12-11 | 207.54 |
| 2018-12-10 | 197.83 |
| 2018-12-07 | 205.11 |
| 2018-12-06 | 209.96 |
| 2018-12-05 | 227.42 |
| 2018-12-04 | 229.85 |
| 2018-12-03 | 225.00 |
| 2018-11-30 | 217.24 |
| 2018-11-29 | 216.27 |
| 2018-11-28 | 213.84 |
| 2018-11-27 | 203.66 |
| 2018-11-26 | 204.14 |
| 2018-11-23 | 205.11 |
| 2018-11-22 | 212.39 |
| 2018-11-21 | 212.87 |
| 2018-11-20 | 207.05 |
| 2018-11-19 | 211.42 |
| 2018-11-16 | 219.18 |
| 2018-11-15 | 210.93 |
| 2018-11-14 | 194.44 |
| 2018-11-13 | 191.04 |
| 2018-11-12 | 183.77 |
| 2018-11-09 | 185.22 |
| 2018-11-08 | 188.13 |
| 2018-11-07 | 190.56 |
| 2018-11-06 | 193.47 |
| 2018-11-05 | 192.98 |
| 2018-11-02 | 211.90 |
| 2018-11-01 | 189.59 |
| 2018-10-31 | 169.22 |
| 2018-10-30 | 145.93 |
| 2018-10-29 | 152.24 |
| 2018-10-26 | 159.51 |
| 2018-10-25 | 166.79 |
| 2018-10-24 | 175.52 |
| 2018-10-23 | 177.95 |
| 2018-10-22 | 193.47 |
| 2018-10-19 | 175.04 |
| 2018-10-18 | 174.07 |
| 2018-10-16 | 188.62 |
| 2018-10-15 | 191.04 |
| 2018-10-12 | 207.05 |
| 2018-10-11 | 192.98 |
| 2018-10-10 | 215.30 |
| 2018-10-09 | 224.03 |
| 2018-10-08 | 225.97 |
| 2018-10-05 | 244.40 |
| 2018-10-04 | 250.71 |
| 2018-10-03 | 260.41 |
| 2018-10-02 | 259.92 |
| 2018-09-28 | 261.86 |
| 2018-09-27 | 246.34 |
| 2018-09-26 | 250.71 |
| 2018-09-24 | 244.40 |
| 2018-09-21 | 255.56 |
| 2018-09-20 | 257.01 |
| 2018-09-19 | 256.53 |
| 2018-09-18 | 255.56 |
| 2018-09-17 | 238.10 |
| 2018-09-14 | 234.70 |
| 2018-09-13 | 234.70 |
| 2018-09-12 | 219.66 |
| 2018-09-11 | 221.12 |
| 2018-09-10 | 232.27 |
| 2018-09-07 | 233.73 |
| 2018-09-06 | 235.19 |
| 2018-09-05 | 240.52 |
| 2018-09-04 | 251.68 |
| 2018-09-03 | 233.73 |
| 2018-08-31 | 245.86 |
| 2018-08-30 | 253.13 |
| 2018-08-29 | 259.44 |
| 2018-08-28 | 267.20 |
| 2018-08-27 | 269.14 |
| 2018-08-24 | 255.56 |
| 2018-08-23 | 267.69 |
| 2018-08-22 | 277.39 |
| 2018-08-21 | 250.22 |
| 2018-08-20 | 229.36 |
| 2018-08-17 | 220.63 |
| 2018-08-16 | 225.00 |
| 2018-08-15 | 217.24 |
| 2018-08-14 | 219.66 |
| 2018-08-13 | 293.88 |
| 2018-08-10 | 310.86 |
| 2018-08-09 | 311.83 |
| 2018-08-08 | 296.79 |
| 2018-08-07 | 299.70 |
| 2018-08-06 | 307.46 |
| 2018-08-03 | 280.78 |
| 2018-08-02 | 318.13 |
| 2018-08-01 | 348.69 |
| 2018-07-31 | 360.82 |
| 2018-07-30 | 383.13 |
| 2018-07-27 | 403.26 |
| 2018-07-26 | 392.35 |
| 2018-07-25 | 406.90 |
| 2018-07-24 | 404.48 |
| 2018-07-23 | 400.84 |
| 2018-07-20 | 406.90 |
| 2018-07-19 | 406.90 |
| 2018-07-18 | 417.82 |
| 2018-07-17 | 431.15 |
| 2018-07-16 | 437.22 |
| 2018-07-13 | 433.58 |
| 2018-07-12 | 426.30 |
| 2018-07-11 | 403.26 |
| 2018-07-10 | 412.96 |
| 2018-07-09 | 416.60 |
| 2018-07-06 | 402.05 |
| 2018-07-05 | 399.63 |
| 2018-07-04 | 422.67 |
| 2018-07-03 | 456.62 |
| 2018-06-29 | 477.24 |
| 2018-06-28 | 429.94 |
| 2018-06-27 | 439.64 |
| 2018-06-26 | 463.90 |
| 2018-06-25 | 488.15 |
| 2018-06-22 | 482.09 |
| 2018-06-21 | 467.54 |
| 2018-06-20 | 482.09 |
| 2018-06-19 | 485.73 |
| 2018-06-15 | 506.34 |
| 2018-06-14 | 507.55 |
| 2018-06-13 | 519.68 |
| 2018-06-12 | 523.32 |
| 2018-06-11 | 517.26 |
| 2018-06-08 | 520.89 |
| 2018-06-07 | 534.23 |
| 2018-06-06 | 526.96 |
| 2018-06-05 | 502.70 |
| 2018-06-04 | 499.07 |
| 2018-06-01 | 507.55 |
| 2018-05-31 | 500.28 |
| 2018-05-30 | 477.24 |
| 2018-05-29 | 472.39 |
| 2018-05-28 | 469.96 |
| 2018-05-25 | 458.80 |
| 2018-05-24 | 473.29 |
| 2018-05-23 | 457.60 |
| 2018-05-21 | 463.63 |
| 2018-05-18 | 467.25 |
| 2018-05-17 | 466.05 |
| 2018-05-16 | 478.11 |
| 2018-05-15 | 488.98 |
| 2018-05-14 | 507.08 |
| 2018-05-11 | 510.70 |
| 2018-05-10 | 508.29 |
| 2018-05-09 | 502.25 |
| 2018-05-08 | 497.43 |
| 2018-05-07 | 482.94 |
| 2018-05-04 | 482.94 |
| 2018-05-03 | 497.43 |
| 2018-05-02 | 470.87 |
| 2018-04-30 | 469.67 |
| 2018-04-27 | 461.22 |
| 2018-04-26 | 455.18 |
| 2018-04-25 | 475.70 |
| 2018-04-24 | 487.77 |
| 2018-04-23 | 478.11 |
| 2018-04-20 | 497.43 |
| 2018-04-19 | 508.29 |
| 2018-04-18 | 493.80 |
| 2018-04-17 | 498.63 |
| 2018-04-16 | 501.05 |
| 2018-04-13 | 499.84 |
| 2018-04-12 | 503.46 |
| 2018-04-11 | 517.94 |
| 2018-04-10 | 526.39 |
| 2018-04-09 | 508.29 |
| 2018-04-06 | 484.15 |
| 2018-04-04 | 480.53 |
| 2018-04-03 | 501.05 |
| 2018-03-29 | 501.05 |
| 2018-03-28 | 503.46 |
| 2018-03-27 | 546.91 |
| 2018-03-26 | 532.43 |
| 2018-03-23 | 533.63 |
| 2018-03-22 | 542.08 |
| 2018-03-21 | 614.50 |
| 2018-03-20 | 607.26 |
| 2018-03-19 | 603.63 |
| 2018-03-16 | 608.46 |
| 2018-03-15 | 604.84 |
| 2018-03-14 | 614.50 |
| 2018-03-13 | 584.32 |
| 2018-03-12 | 579.50 |
| 2018-03-09 | 558.98 |
| 2018-03-08 | 574.67 |
| 2018-03-07 | 565.01 |
| 2018-03-06 | 562.60 |
| 2018-03-05 | 546.91 |
| 2018-03-02 | 565.01 |
| 2018-03-01 | 561.39 |
| 2018-02-28 | 523.98 |
| 2018-02-27 | 521.56 |
| 2018-02-26 | 530.01 |
| 2018-02-23 | 517.94 |
| 2018-02-22 | 515.53 |
| 2018-02-21 | 530.01 |
| 2018-02-20 | 520.36 |
| 2018-02-15 | 510.70 |
| 2018-02-14 | 502.25 |
| 2018-02-13 | 482.94 |
| 2018-02-12 | 464.84 |
| 2018-02-09 | 464.84 |
| 2018-02-08 | 480.53 |
| 2018-02-07 | 486.56 |
| 2018-02-06 | 485.36 |
| 2018-02-05 | 539.67 |
| 2018-02-02 | 562.60 |
| 2018-02-01 | 549.32 |
| 2018-01-31 | 545.70 |
| 2018-01-30 | 549.32 |
| 2018-01-29 | 567.43 |
| 2018-01-26 | 574.67 |
| 2018-01-25 | 571.05 |
| 2018-01-24 | 567.43 |
| 2018-01-23 | 587.94 |
| 2018-01-22 | 583.12 |
| 2018-01-19 | 575.88 |
| 2018-01-18 | 568.63 |
| 2018-01-17 | 550.53 |
| 2018-01-16 | 551.74 |
| 2018-01-15 | 522.77 |
| 2018-01-12 | 552.94 |
| 2018-01-11 | 584.32 |
| 2018-01-10 | 561.39 |
| 2018-01-09 | 571.05 |
| 2018-01-08 | 575.88 |
| 2018-01-05 | 560.19 |
| 2018-01-04 | 563.81 |
| 2018-01-03 | 532.43 |
| 2018-01-02 | 517.94 |
| 2017-12-29 | 527.60 |
| 2017-12-28 | 478.11 |
| 2017-12-27 | 473.29 |
| 2017-12-22 | 475.70 |
| 2017-12-21 | 474.49 |
| 2017-12-20 | 456.39 |
| 2017-12-19 | 458.80 |
| 2017-12-18 | 435.87 |
| 2017-12-15 | 428.63 |
| 2017-12-14 | 445.53 |
| 2017-12-13 | 443.11 |
| 2017-12-12 | 441.91 |
| 2017-12-11 | 445.53 |
| 2017-12-08 | 433.46 |
| 2017-12-07 | 403.29 |
| 2017-12-06 | 412.94 |
| 2017-12-05 | 432.25 |
| 2017-12-04 | 450.36 |
| 2017-12-01 | 440.70 |
| 2017-11-30 | 435.87 |
| 2017-11-29 | 457.60 |
| 2017-11-28 | 463.63 |
| 2017-11-27 | 460.01 |
| 2017-11-24 | 452.77 |
| 2017-11-23 | 449.15 |
| 2017-11-22 | 470.87 |
| 2017-11-21 | 420.18 |
| 2017-11-20 | 423.80 |
| 2017-11-17 | 403.29 |
| 2017-11-16 | 405.70 |
| 2017-11-15 | 399.67 |
| 2017-11-14 | 416.56 |
| 2017-11-13 | 427.42 |
| 2017-11-10 | 420.18 |
| 2017-11-09 | 415.35 |
| 2017-11-08 | 399.67 |
| 2017-11-07 | 414.15 |
| 2017-11-06 | 414.15 |
| 2017-11-03 | 394.84 |
| 2017-11-02 | 385.18 |
| 2017-11-01 | 392.42 |
| 2017-10-31 | 375.53 |
| 2017-10-30 | 374.56 |
| 2017-10-27 | 367.32 |
| 2017-10-26 | 371.66 |
| 2017-10-25 | 380.84 |
| 2017-10-24 | 380.35 |
| 2017-10-23 | 385.18 |
| 2017-10-20 | 377.94 |
| 2017-10-19 | 372.63 |
| 2017-10-18 | 376.01 |
| 2017-10-17 | 361.53 |
| 2017-10-16 | 359.60 |
| 2017-10-13 | 361.53 |
| 2017-10-12 | 361.53 |
| 2017-10-11 | 353.32 |
| 2017-10-10 | 368.77 |
| 2017-10-09 | 347.53 |
| 2017-10-06 | 349.46 |
| 2017-10-04 | 349.46 |
| 2017-10-03 | 349.46 |
| 2017-09-29 | 339.32 |
| 2017-09-28 | 338.84 |
| 2017-09-27 | 340.77 |
| 2017-09-26 | 338.35 |
| 2017-09-25 | 340.28 |
| 2017-09-22 | 341.73 |
| 2017-09-21 | 346.08 |
| 2017-09-20 | 340.77 |
| 2017-09-19 | 343.18 |
| 2017-09-18 | 346.08 |
| 2017-09-15 | 341.25 |
| 2017-09-14 | 344.63 |
| 2017-09-13 | 344.63 |
| 2017-09-12 | 350.42 |
| 2017-09-11 | 340.77 |
| 2017-09-08 | 338.35 |
| 2017-09-07 | 345.11 |
| 2017-09-06 | 342.70 |
| 2017-09-05 | 346.08 |
| 2017-09-04 | 348.49 |
| 2017-09-01 | 343.66 |
| 2017-08-31 | 348.01 |
| 2017-08-30 | 338.35 |
| 2017-08-29 | 332.56 |
| 2017-08-28 | 337.39 |
| 2017-08-25 | 347.04 |
| 2017-08-24 | 362.49 |
| 2017-08-22 | 398.46 |
| 2017-08-21 | 391.22 |
| 2017-08-18 | 386.39 |
| 2017-08-17 | 385.18 |
| 2017-08-16 | 394.84 |
| 2017-08-15 | 392.42 |
| 2017-08-14 | 386.39 |
| 2017-08-11 | 387.60 |
| 2017-08-10 | 409.32 |
| 2017-08-09 | 422.60 |
| 2017-08-08 | 416.56 |
| 2017-08-07 | 416.56 |
| 2017-08-04 | 408.11 |
| 2017-08-03 | 396.04 |
| 2017-08-02 | 403.29 |
| 2017-08-01 | 396.04 |
| 2017-07-31 | 397.25 |
| 2017-07-28 | 396.04 |
| 2017-07-27 | 409.32 |
| 2017-07-26 | 409.32 |
| 2017-07-25 | 422.60 |
| 2017-07-24 | 415.35 |
| 2017-07-21 | 416.56 |
| 2017-07-20 | 427.42 |
| 2017-07-19 | 426.22 |
| 2017-07-18 | 388.80 |
| 2017-07-17 | 392.42 |
| 2017-07-14 | 388.80 |
| 2017-07-13 | 385.18 |
| 2017-07-12 | 376.49 |
| 2017-07-11 | 377.46 |
| 2017-07-10 | 370.22 |
| 2017-07-07 | 364.91 |
| 2017-07-06 | 372.15 |
| 2017-07-05 | 374.56 |
| 2017-07-04 | 376.49 |
| 2017-07-03 | 387.60 |
| 2017-06-30 | 391.22 |
| 2017-06-29 | 394.84 |
| 2017-06-28 | 397.25 |
| 2017-06-27 | 404.49 |
| 2017-06-26 | 397.25 |
| 2017-06-23 | 393.63 |
| 2017-06-22 | 388.80 |
| 2017-06-21 | 392.42 |
| 2017-06-20 | 396.04 |
| 2017-06-19 | 397.25 |
| 2017-06-16 | 393.63 |
| 2017-06-15 | 394.84 |
| 2017-06-14 | 402.08 |
| 2017-06-13 | 398.46 |
| 2017-06-12 | 400.87 |
| 2017-06-09 | 416.56 |
| 2017-06-08 | 416.56 |
| 2017-06-07 | 408.11 |
| 2017-06-06 | 408.11 |
| 2017-06-05 | 411.73 |
| 2017-06-02 | 417.77 |
| 2017-06-01 | 417.77 |
| 2017-05-31 | 405.70 |
| 2017-05-29 | 408.11 |
| 2017-05-26 | 406.91 |
| 2017-05-25 | 418.98 |
| 2017-05-24 | 417.77 |
| 2017-05-23 | 428.59 |
| 2017-05-22 | 430.99 |
| 2017-05-19 | 409.37 |
| 2017-05-18 | 412.97 |
| 2017-05-17 | 439.40 |
| 2017-05-16 | 430.99 |
| 2017-05-15 | 429.79 |
| 2017-05-12 | 423.78 |
| 2017-05-11 | 426.18 |
| 2017-05-10 | 434.59 |
| 2017-05-09 | 423.78 |
| 2017-05-08 | 404.56 |
| 2017-05-05 | 404.56 |
| 2017-05-04 | 410.57 |
| 2017-05-02 | 433.39 |
| 2017-04-28 | 433.39 |
| 2017-04-27 | 435.79 |
| 2017-04-26 | 422.58 |
| 2017-04-25 | 424.98 |
| 2017-04-24 | 426.18 |
| 2017-04-21 | 386.54 |
| 2017-04-20 | 392.55 |
| 2017-04-19 | 369.00 |
| 2017-04-18 | 372.36 |
| 2017-04-13 | 388.94 |
| 2017-04-12 | 385.34 |
| 2017-04-11 | 390.14 |
| 2017-04-10 | 388.94 |
| 2017-04-07 | 397.35 |
| 2017-04-06 | 399.75 |
| 2017-04-05 | 409.37 |
| 2017-04-03 | 414.17 |
| 2017-03-31 | 414.17 |
| 2017-03-30 | 404.56 |
| 2017-03-29 | 408.16 |
| 2017-03-28 | 397.35 |
| 2017-03-27 | 403.36 |
| 2017-03-24 | 400.96 |
| 2017-03-23 | 397.35 |
| 2017-03-22 | 400.96 |
| 2017-03-21 | 361.31 |
| 2017-03-20 | 358.91 |
| 2017-03-17 | 352.66 |
| 2017-03-16 | 344.49 |
| 2017-03-15 | 342.57 |
| 2017-03-14 | 336.80 |
| 2017-03-13 | 332.48 |
| 2017-03-10 | 311.34 |
| 2017-03-09 | 305.57 |
| 2017-03-08 | 308.93 |
| 2017-03-07 | 313.26 |
| 2017-03-06 | 308.45 |
| 2017-03-03 | 305.57 |
| 2017-03-02 | 310.86 |
| 2017-03-01 | 314.22 |
| 2017-02-28 | 310.38 |
| 2017-02-27 | 305.57 |
| 2017-02-24 | 294.52 |
| 2017-02-23 | 305.09 |
| 2017-02-22 | 308.45 |
| 2017-02-21 | 307.97 |
| 2017-02-20 | 310.86 |
| 2017-02-17 | 308.93 |
| 2017-02-16 | 316.62 |
| 2017-02-15 | 316.62 |
| 2017-02-14 | 322.39 |
| 2017-02-13 | 308.45 |
| 2017-02-10 | 308.45 |
| 2017-02-09 | 306.05 |
| 2017-02-08 | 315.66 |
| 2017-02-07 | 309.41 |
| 2017-02-06 | 304.61 |
| 2017-02-03 | 290.19 |
| 2017-02-02 | 290.19 |
| 2017-02-01 | 289.23 |
| 2017-01-27 | 292.11 |
| 2017-01-26 | 295.48 |
| 2017-01-25 | 294.52 |
| 2017-01-24 | 287.79 |
| 2017-01-23 | 285.87 |
| 2017-01-20 | 285.39 |
| 2017-01-19 | 291.15 |
| 2017-01-18 | 295.00 |
| 2017-01-17 | 285.87 |
| 2017-01-16 | 285.39 |
| 2017-01-13 | 296.92 |
| 2017-01-12 | 299.80 |
| 2017-01-11 | 297.88 |
| 2017-01-10 | 298.84 |
| 2017-01-09 | 291.63 |
| 2017-01-06 | 296.92 |
| 2017-01-05 | 299.32 |
| 2017-01-04 | 291.63 |
| 2017-01-03 | 280.58 |
| 2016-12-30 | 282.02 |
| 2016-12-29 | 281.06 |
| 2016-12-28 | 280.58 |
| 2016-12-23 | 271.45 |
| 2016-12-22 | 273.37 |
| 2016-12-21 | 273.85 |
| 2016-12-20 | 272.41 |
| 2016-12-19 | 273.85 |
| 2016-12-16 | 277.70 |
| 2016-12-15 | 279.62 |
| 2016-12-14 | 285.39 |
| 2016-12-13 | 286.35 |
| 2016-12-12 | 279.62 |
| 2016-12-09 | 290.67 |
| 2016-12-08 | 301.25 |
| 2016-12-07 | 303.65 |
| 2016-12-06 | 303.17 |
| 2016-12-05 | 308.45 |
| 2016-12-02 | 308.45 |
| 2016-12-01 | 317.58 |
| 2016-11-30 | 318.54 |
| 2016-11-29 | 320.95 |
| 2016-11-28 | 327.67 |
| 2016-11-25 | 312.78 |
| 2016-11-24 | 316.14 |
| 2016-11-23 | 318.54 |
| 2016-11-22 | 313.26 |
| 2016-11-21 | 326.71 |
| 2016-11-18 | 307.97 |
| 2016-11-17 | 310.38 |
| 2016-11-16 | 305.09 |
| 2016-11-15 | 298.84 |
| 2016-11-14 | 303.65 |
| 2016-11-11 | 307.97 |
| 2016-11-10 | 318.06 |
| 2016-11-09 | 309.89 |
| 2016-11-08 | 312.78 |
| 2016-11-07 | 314.22 |
| 2016-11-04 | 306.05 |
| 2016-11-03 | 305.57 |
| 2016-11-02 | 317.58 |
| 2016-11-01 | 329.12 |
| 2016-10-31 | 319.02 |
| 2016-10-28 | 321.43 |
| 2016-10-27 | 330.08 |
| 2016-10-26 | 336.32 |
| 2016-10-25 | 332.48 |
| 2016-10-24 | 319.99 |
| 2016-10-20 | 323.35 |
| 2016-10-19 | 319.02 |
| 2016-10-18 | 331.52 |
| 2016-10-17 | 329.60 |
| 2016-10-14 | 348.34 |
| 2016-10-13 | 347.86 |
| 2016-10-12 | 354.10 |
| 2016-10-11 | 356.51 |
| 2016-10-07 | 365.64 |
| 2016-10-06 | 361.31 |
| 2016-10-05 | 357.95 |
| 2016-10-04 | 349.78 |
| 2016-10-03 | 349.30 |
| 2016-09-30 | 340.65 |
| 2016-09-29 | 357.47 |
| 2016-09-28 | 346.90 |
| 2016-09-27 | 351.22 |
| 2016-09-26 | 334.40 |
| 2016-09-23 | 356.03 |
| 2016-09-22 | 353.14 |
| 2016-09-21 | 358.91 |
| 2016-09-20 | 326.23 |
| 2016-09-19 | 319.99 |
| 2016-09-15 | 303.65 |
| 2016-09-14 | 289.71 |
| 2016-09-13 | 276.26 |
| 2016-09-12 | 273.37 |
| 2016-09-09 | 289.23 |
| 2016-09-08 | 297.88 |
| 2016-09-07 | 298.84 |
| 2016-09-06 | 300.76 |
| 2016-09-05 | 286.83 |
| 2016-09-02 | 280.58 |
| 2016-09-01 | 277.70 |
| 2016-08-31 | 281.06 |
| 2016-08-30 | 280.10 |
| 2016-08-29 | 267.61 |
| 2016-08-26 | 272.41 |
| 2016-08-25 | 270.01 |
| 2016-08-24 | 279.62 |
| 2016-08-23 | 283.95 |
| 2016-08-22 | 284.43 |
| 2016-08-19 | 259.92 |
| 2016-08-18 | 256.56 |
| 2016-08-17 | 249.35 |
| 2016-08-16 | 259.92 |
| 2016-08-15 | 267.13 |
| 2016-08-12 | 260.88 |
| 2016-08-11 | 246.94 |
| 2016-08-10 | 247.91 |
| 2016-08-09 | 245.50 |
| 2016-08-08 | 249.35 |
| 2016-08-05 | 243.58 |
| 2016-08-04 | 243.10 |
| 2016-08-03 | 218.59 |
| 2016-08-01 | 221.00 |
| 2016-07-29 | 217.15 |
| 2016-07-28 | 220.04 |
| 2016-07-27 | 221.00 |
| 2016-07-26 | 217.63 |
| 2016-07-25 | 216.67 |
| 2016-07-22 | 219.55 |
| 2016-07-21 | 224.36 |
| 2016-07-20 | 222.44 |
| 2016-07-19 | 224.84 |
| 2016-07-18 | 219.07 |
| 2016-07-15 | 222.44 |
| 2016-07-14 | 225.80 |
| 2016-07-13 | 225.80 |
| 2016-07-12 | 221.96 |
| 2016-07-11 | 208.02 |
| 2016-07-08 | 213.31 |
| 2016-07-07 | 211.39 |
| 2016-07-06 | 213.31 |
| 2016-07-05 | 215.23 |
| 2016-07-04 | 239.26 |
| 2016-06-30 | 258.96 |
| 2016-06-29 | 255.59 |
| 2016-06-28 | 250.79 |
| 2016-06-27 | 254.15 |
| 2016-06-24 | 248.87 |
| 2016-06-23 | 257.04 |
| 2016-06-22 | 258.48 |
| 2016-06-21 | 250.79 |
| 2016-06-20 | 251.27 |
| 2016-06-17 | 254.15 |
| 2016-06-16 | 246.94 |
| 2016-06-15 | 255.59 |
| 2016-06-14 | 253.67 |
| 2016-06-13 | 246.94 |
| 2016-06-10 | 264.72 |
| 2016-06-08 | 279.62 |
| 2016-06-07 | 283.95 |
| 2016-06-06 | 284.91 |
| 2016-06-03 | 275.78 |
| 2016-06-02 | 257.04 |
| 2016-06-01 | 253.67 |
| 2016-05-31 | 256.56 |
| 2016-05-30 | 259.44 |
| 2016-05-27 | 247.43 |
| 2016-05-26 | 241.18 |
| 2016-05-25 | 246.94 |
| 2016-05-24 | 244.06 |
| 2016-05-23 | 248.36 |
| 2016-05-20 | 241.20 |
| 2016-05-19 | 304.19 |
| 2016-05-18 | 317.55 |
| 2016-05-17 | 321.37 |
| 2016-05-16 | 308.48 |
| 2016-05-13 | 305.62 |
| 2016-05-12 | 313.26 |
| 2016-05-11 | 314.69 |
| 2016-05-10 | 310.39 |
| 2016-05-09 | 305.14 |
| 2016-05-06 | 309.92 |
| 2016-05-05 | 323.28 |
| 2016-05-04 | 329.48 |
| 2016-05-03 | 327.09 |
| 2016-04-29 | 327.57 |
| 2016-04-28 | 330.91 |
| 2016-04-27 | 326.62 |
| 2016-04-26 | 340.93 |
| 2016-04-25 | 354.30 |
| 2016-04-22 | 359.07 |
| 2016-04-21 | 356.68 |
| 2016-04-20 | 352.39 |
| 2016-04-19 | 360.02 |
| 2016-04-18 | 355.73 |
| 2016-04-15 | 356.20 |
| 2016-04-14 | 357.16 |
| 2016-04-13 | 360.02 |
| 2016-04-12 | 350.48 |
| 2016-04-11 | 350.95 |
| 2016-04-08 | 333.78 |
| 2016-04-07 | 339.02 |
| 2016-04-06 | 335.21 |
| 2016-04-05 | 322.80 |
| 2016-04-01 | 326.14 |
| 2016-03-31 | 333.78 |
| 2016-03-30 | 335.68 |
| 2016-03-29 | 330.91 |
| 2016-03-24 | 325.66 |
| 2016-03-23 | 324.71 |
| 2016-03-22 | 328.05 |
| 2016-03-21 | 331.87 |
| 2016-03-18 | 317.07 |
| 2016-03-17 | 285.58 |
| 2016-03-16 | 281.28 |
| 2016-03-15 | 285.58 |
| 2016-03-14 | 293.21 |
| 2016-03-11 | 276.51 |
| 2016-03-10 | 267.92 |
| 2016-03-09 | 269.83 |
| 2016-03-08 | 281.76 |
| 2016-03-07 | 287.01 |
| 2016-03-04 | 289.40 |
| 2016-03-03 | 273.65 |
| 2016-03-02 | 275.56 |
| 2016-03-01 | 268.88 |
| 2016-02-29 | 266.97 |
| 2016-02-26 | 271.26 |
| 2016-02-25 | 265.06 |
| 2016-02-24 | 274.13 |
| 2016-02-23 | 282.24 |
| 2016-02-22 | 286.06 |
| 2016-02-19 | 280.33 |
| 2016-02-18 | 283.19 |
| 2016-02-17 | 271.26 |
| 2016-02-16 | 275.08 |
| 2016-02-15 | 268.88 |
| 2016-02-12 | 251.70 |
| 2016-02-11 | 263.15 |
| 2016-02-05 | 278.90 |
| 2016-02-04 | 282.24 |
| 2016-02-03 | 278.90 |
| 2016-02-02 | 288.44 |
| 2016-02-01 | 283.67 |
| 2016-01-29 | 297.03 |
| 2016-01-28 | 267.44 |
| 2016-01-27 | 269.35 |
| 2016-01-26 | 266.01 |
| 2016-01-25 | 276.51 |
| 2016-01-22 | 261.72 |
| 2016-01-21 | 243.58 |
| 2016-01-20 | 259.33 |
| 2016-01-19 | 279.37 |
| 2016-01-18 | 261.24 |
| 2016-01-15 | 262.20 |
| 2016-01-14 | 272.69 |
| 2016-01-13 | 267.44 |
| 2016-01-12 | 258.85 |
| 2016-01-11 | 266.49 |
| 2016-01-08 | 289.40 |
| 2016-01-07 | 281.76 |
| 2016-01-06 | 318.03 |
| 2016-01-05 | 319.94 |
| 2016-01-04 | 336.64 |
| 2015-12-31 | 352.86 |
| 2015-12-30 | 350.48 |
| 2015-12-29 | 341.41 |
| 2015-12-28 | 343.32 |
| 2015-12-24 | 339.02 |
| 2015-12-23 | 347.61 |
| 2015-12-22 | 348.57 |
| 2015-12-21 | 348.09 |
| 2015-12-18 | 346.66 |
| 2015-12-17 | 360.98 |
| 2015-12-16 | 352.86 |
| 2015-12-15 | 347.14 |
| 2015-12-14 | 350.48 |
| 2015-12-11 | 346.18 |
| 2015-12-10 | 357.16 |
| 2015-12-09 | 360.02 |
| 2015-12-08 | 369.57 |
| 2015-12-07 | 377.20 |
| 2015-12-04 | 369.09 |
| 2015-12-03 | 379.59 |
| 2015-12-02 | 380.78 |
| 2015-12-01 | 384.36 |
| 2015-11-30 | 391.52 |
| 2015-11-27 | 373.38 |
| 2015-11-26 | 386.74 |
| 2015-11-25 | 405.83 |
| 2015-11-24 | 393.90 |
| 2015-11-23 | 398.67 |
| 2015-11-20 | 393.90 |
| 2015-11-19 | 383.17 |
| 2015-11-18 | 342.84 |
| 2015-11-17 | 327.09 |
| 2015-11-16 | 325.19 |
| 2015-11-13 | 336.64 |
| 2015-11-12 | 342.37 |
| 2015-11-11 | 345.71 |
| 2015-11-10 | 341.89 |
| 2015-11-09 | 352.86 |
| 2015-11-06 | 358.59 |
| 2015-11-05 | 345.23 |
| 2015-11-04 | 344.27 |
| 2015-11-03 | 322.80 |
| 2015-11-02 | 318.50 |
| 2015-10-30 | 321.37 |
| 2015-10-29 | 322.80 |
| 2015-10-28 | 327.57 |
| 2015-10-27 | 336.16 |
| 2015-10-26 | 338.07 |
| 2015-10-23 | 329.48 |
| 2015-10-22 | 320.41 |
| 2015-10-20 | 330.44 |
| 2015-10-19 | 335.21 |
| 2015-10-16 | 341.41 |
| 2015-10-15 | 312.78 |
| 2015-10-14 | 301.80 |
| 2015-10-13 | 314.21 |
| 2015-10-12 | 317.07 |
| 2015-10-09 | 299.42 |
| 2015-10-08 | 303.23 |
| 2015-10-07 | 304.19 |
| 2015-10-06 | 280.33 |
| 2015-10-05 | 276.51 |
| 2015-10-02 | 271.74 |
| 2015-09-30 | 260.29 |
| 2015-09-29 | 269.83 |
| 2015-09-25 | 283.19 |
| 2015-09-24 | 284.62 |
| 2015-09-23 | 289.87 |
| 2015-09-22 | 300.37 |
| 2015-09-21 | 311.82 |
| 2015-09-18 | 306.10 |
| 2015-09-17 | 280.81 |
| 2015-09-16 | 287.96 |
| 2015-09-15 | 272.22 |
| 2015-09-14 | 269.35 |
| 2015-09-11 | 279.37 |
| 2015-09-10 | 276.99 |
| 2015-09-09 | 283.67 |
| 2015-09-08 | 293.69 |
| 2015-09-07 | 268.40 |
| 2015-09-04 | 263.15 |
| 2015-09-02 | 266.01 |
| 2015-09-01 | 274.13 |
| 2015-08-31 | 289.87 |
| 2015-08-28 | 287.96 |
| 2015-08-27 | 290.35 |
| 2015-08-26 | 260.76 |
| 2015-08-25 | 259.33 |
| 2015-08-24 | 244.06 |
| 2015-08-21 | 284.15 |
| 2015-08-20 | 294.17 |
| 2015-08-19 | 318.98 |
| 2015-08-18 | 344.27 |
| 2015-08-17 | 362.88 |
| 2015-08-14 | 369.57 |
| 2015-08-13 | 371.95 |
| 2015-08-12 | 370.52 |
| 2015-08-11 | 384.36 |
| 2015-08-10 | 407.03 |
| 2015-08-07 | 372.43 |
| 2015-08-06 | 368.61 |
| 2015-08-05 | 379.59 |
| 2015-08-04 | 373.38 |
| 2015-08-03 | 372.43 |
| 2015-07-31 | 393.90 |
| 2015-07-30 | 399.87 |
| 2015-07-29 | 401.06 |
| 2015-07-28 | 390.32 |
| 2015-07-27 | 379.59 |
| 2015-07-24 | 447.59 |
| 2015-07-23 | 441.62 |
| 2015-07-22 | 426.11 |
| 2015-07-21 | 446.39 |
| 2015-07-20 | 442.82 |
| 2015-07-17 | 440.43 |
| 2015-07-16 | 415.38 |
| 2015-07-15 | 397.48 |
| 2015-07-14 | 438.04 |
| 2015-07-13 | 447.59 |
| 2015-07-10 | 414.18 |
| 2015-07-09 | 424.92 |
| 2015-07-08 | 306.57 |
| 2015-07-07 | 326.14 |
| 2015-07-06 | 384.36 |
| 2015-07-03 | 460.71 |
| 2015-07-02 | 498.89 |
| 2015-06-30 | 523.94 |
| 2015-06-29 | 501.27 |
| 2015-06-26 | 547.80 |
| 2015-06-25 | 568.08 |
| 2015-06-24 | 578.82 |
| 2015-06-23 | 581.20 |
| 2015-06-22 | 575.24 |
| 2015-06-19 | 569.27 |
| 2015-06-18 | 571.66 |
| 2015-06-17 | 569.27 |
| 2015-06-16 | 531.10 |
| 2015-06-15 | 539.45 |
| 2015-06-12 | 565.69 |
| 2015-06-11 | 556.15 |
| 2015-06-10 | 545.41 |
| 2015-06-09 | 535.87 |
| 2015-06-08 | 560.92 |
| 2015-06-05 | 564.50 |
| 2015-06-04 | 575.24 |
| 2015-06-03 | 599.10 |
| 2015-06-02 | 615.80 |
| 2015-06-01 | 644.43 |
| 2015-05-29 | 642.05 |
| 2015-05-28 | 627.73 |
| 2015-05-27 | 642.05 |
| 2015-05-26 | 652.78 |
| 2015-05-22 | 640.85 |
| 2015-05-21 | 652.07 |
| 2015-05-20 | 684.15 |
| 2015-05-19 | 675.83 |
| 2015-05-18 | 685.34 |
| 2015-05-15 | 622.37 |
| 2015-05-14 | 629.49 |
| 2015-05-13 | 629.49 |
| 2015-05-12 | 567.71 |
| 2015-05-11 | 586.72 |
| 2015-05-08 | 547.52 |
| 2015-05-07 | 529.69 |
| 2015-05-06 | 553.46 |
| 2015-05-05 | 595.04 |
| 2015-05-04 | 610.48 |
| 2015-04-30 | 623.55 |
| 2015-04-29 | 614.05 |
| 2015-04-28 | 608.11 |
| 2015-04-27 | 593.85 |
| 2015-04-24 | 578.41 |
| 2015-04-23 | 583.16 |
| 2015-04-22 | 589.10 |
| 2015-04-21 | 580.78 |
| 2015-04-20 | 548.70 |
| 2015-04-17 | 571.28 |
| 2015-04-16 | 608.11 |
| 2015-04-15 | 611.67 |
| 2015-04-14 | 612.86 |
| 2015-04-13 | 666.33 |
| 2015-04-10 | 628.31 |
| 2015-04-09 | 636.62 |
| 2015-04-08 | 600.98 |
| 2015-04-02 | 464.35 |
| 2015-04-01 | 446.53 |
| 2015-03-31 | 440.59 |
| 2015-03-30 | 445.34 |
| 2015-03-27 | 387.12 |
| 2015-03-26 | 394.25 |
| 2015-03-25 | 385.93 |
| 2015-03-24 | 389.50 |
| 2015-03-23 | 364.79 |
| 2015-03-20 | 331.04 |
| 2015-03-19 | 307.76 |
| 2015-03-18 | 303.95 |
| 2015-03-17 | 310.61 |
| 2015-03-16 | 312.03 |
| 2015-03-13 | 302.05 |
| 2015-03-12 | 306.81 |
| 2015-03-11 | 305.38 |
| 2015-03-10 | 308.23 |
| 2015-03-09 | 322.49 |
| 2015-03-06 | 318.21 |
| 2015-03-05 | 296.35 |
| 2015-03-04 | 306.33 |
| 2015-03-03 | 312.98 |
| 2015-03-02 | 317.74 |
| 2015-02-27 | 323.44 |
| 2015-02-26 | 341.50 |
| 2015-02-25 | 344.83 |
| 2015-02-24 | 351.00 |
| 2015-02-23 | 353.38 |
| 2015-02-18 | 343.40 |
| 2015-02-17 | 344.83 |
| 2015-02-16 | 346.25 |
| 2015-02-13 | 343.87 |
| 2015-02-12 | 341.02 |
| 2015-02-11 | 344.35 |
| 2015-02-10 | 337.70 |
| 2015-02-09 | 339.12 |
| 2015-02-06 | 337.70 |
| 2015-02-05 | 333.42 |
| 2015-02-04 | 339.60 |
| 2015-02-03 | 353.38 |
| 2015-02-02 | 345.30 |
| 2015-01-30 | 342.45 |
| 2015-01-29 | 356.71 |
| 2015-01-28 | 355.76 |
| 2015-01-27 | 352.90 |
| 2015-01-26 | 345.30 |
| 2015-01-23 | 318.21 |
| 2015-01-22 | 316.31 |
| 2015-01-21 | 320.59 |
| 2015-01-20 | 315.36 |
| 2015-01-19 | 283.99 |
| 2015-01-16 | 276.39 |
| 2015-01-15 | 282.09 |
| 2015-01-14 | 284.94 |
| 2015-01-13 | 277.82 |
| 2015-01-12 | 279.72 |
| 2015-01-09 | 283.04 |
| 2015-01-08 | 283.99 |
| 2015-01-07 | 290.65 |
| 2015-01-06 | 283.04 |
| 2015-01-05 | 281.62 |
| 2015-01-02 | 268.31 |
| 2014-12-31 | 265.94 |
| 2014-12-30 | 260.71 |
| 2014-12-29 | 253.58 |
| 2014-12-24 | 260.71 |
| 2014-12-23 | 255.96 |
| 2014-12-22 | 260.71 |
| 2014-12-19 | 265.94 |
| 2014-12-18 | 259.28 |
| 2014-12-17 | 255.96 |
| 2014-12-16 | 278.77 |
| 2014-12-15 | 288.27 |
| 2014-12-12 | 275.44 |
| 2014-12-11 | 285.42 |
| 2014-12-10 | 297.78 |
| 2014-12-09 | 297.30 |
| 2014-12-08 | 306.81 |
| 2014-12-05 | 318.21 |
| 2014-12-04 | 327.24 |
| 2014-12-03 | 334.85 |
| 2014-12-02 | 323.91 |
| 2014-12-01 | 334.85 |
| 2014-11-28 | 341.50 |
| 2014-11-27 | 345.78 |
| 2014-11-26 | 351.48 |
| 2014-11-25 | 348.15 |
| 2014-11-24 | 348.15 |
| 2014-11-21 | 344.35 |
| 2014-11-20 | 342.45 |
| 2014-11-19 | 343.40 |
| 2014-11-18 | 339.12 |
| 2014-11-17 | 353.85 |
| 2014-11-14 | 366.21 |
| 2014-11-13 | 354.81 |
| 2014-11-12 | 341.50 |
| 2014-11-11 | 345.78 |
| 2014-11-10 | 336.27 |
| 2014-11-07 | 330.57 |
| 2014-11-06 | 323.91 |
| 2014-11-05 | 324.87 |
| 2014-11-04 | 326.77 |
| 2014-11-03 | 327.24 |
| 2014-10-31 | 334.85 |
| 2014-10-30 | 317.26 |
| 2014-10-29 | 314.89 |
| 2014-10-28 | 303.95 |
| 2014-10-27 | 301.58 |
| 2014-10-24 | 303.95 |
| 2014-10-23 | 358.61 |
| 2014-10-22 | 352.90 |
| 2014-10-21 | 330.09 |
| 2014-10-20 | 330.57 |
| 2014-10-17 | 325.34 |
| 2014-10-16 | 323.91 |
| 2014-10-15 | 328.19 |
| 2014-10-14 | 326.77 |
| 2014-10-13 | 324.39 |
| 2014-10-10 | 336.27 |
| 2014-10-09 | 348.63 |
| 2014-10-08 | 346.25 |
| 2014-10-07 | 354.33 |
| 2014-10-06 | 357.18 |
| 2014-10-03 | 341.97 |
| 2014-09-30 | 338.65 |
| 2014-09-29 | 344.35 |
| 2014-09-26 | 350.05 |
| 2014-09-25 | 363.83 |
| 2014-09-24 | 372.39 |
| 2014-09-23 | 376.43 |
| 2014-09-22 | 379.99 |
| 2014-09-19 | 394.25 |
| 2014-09-18 | 382.37 |
| 2014-09-17 | 382.37 |
| 2014-09-16 | 383.56 |
| 2014-09-15 | 394.25 |
| 2014-09-12 | 399.00 |
| 2014-09-11 | 394.25 |
| 2014-09-10 | 395.44 |
| 2014-09-08 | 403.76 |
| 2014-09-05 | 403.76 |
| 2014-09-04 | 416.82 |
| 2014-09-03 | 419.20 |
| 2014-09-02 | 416.82 |
| 2014-09-01 | 418.01 |
| 2014-08-29 | 427.52 |
| 2014-08-28 | 420.39 |
| 2014-08-27 | 428.71 |
| 2014-08-26 | 433.46 |
| 2014-08-25 | 433.46 |
| 2014-08-22 | 439.40 |
| 2014-08-21 | 447.71 |
| 2014-08-20 | 453.66 |
| 2014-08-19 | 475.04 |
| 2014-08-18 | 469.10 |
| 2014-08-15 | 467.91 |
| 2014-08-14 | 465.54 |
| 2014-08-13 | 470.29 |
| 2014-08-12 | 473.85 |
| 2014-08-11 | 470.29 |
| 2014-08-08 | 470.29 |
| 2014-08-07 | 448.90 |
| 2014-08-06 | 456.03 |
| 2014-08-05 | 459.60 |
| 2014-08-04 | 447.71 |
| 2014-08-01 | 450.09 |
| 2014-07-31 | 452.47 |
| 2014-07-30 | 469.10 |
| 2014-07-29 | 480.98 |
| 2014-07-28 | 480.98 |
| 2014-07-25 | 453.66 |
| 2014-07-24 | 456.03 |
| 2014-07-23 | 459.60 |
| 2014-07-22 | 461.97 |
| 2014-07-21 | 451.28 |
| 2014-07-18 | 453.66 |
| 2014-07-17 | 454.84 |
| 2014-07-16 | 456.03 |
| 2014-07-15 | 460.78 |
| 2014-07-14 | 448.90 |
| 2014-07-11 | 448.90 |
| 2014-07-10 | 451.28 |
| 2014-07-09 | 450.09 |
| 2014-07-08 | 457.22 |
| 2014-07-07 | 458.41 |
| 2014-07-04 | 476.23 |
| 2014-07-03 | 476.23 |
| 2014-07-02 | 469.10 |
| 2014-06-30 | 454.84 |
| 2014-06-27 | 450.09 |
| 2014-06-26 | 456.03 |
| 2014-06-25 | 437.02 |
| 2014-06-24 | 442.96 |
| 2014-06-23 | 438.21 |
| 2014-06-20 | 456.03 |
| 2014-06-19 | 460.78 |
| 2014-06-18 | 467.91 |
| 2014-06-17 | 447.71 |
| 2014-06-16 | 457.22 |
| 2014-06-13 | 464.35 |
| 2014-06-12 | 470.29 |
| 2014-06-11 | 450.09 |
| 2014-06-10 | 439.40 |
| 2014-06-09 | 435.83 |
| 2014-06-06 | 439.40 |
| 2014-06-05 | 447.71 |
| 2014-06-04 | 442.96 |
| 2014-06-03 | 444.15 |
| 2014-05-30 | 457.22 |
| 2014-05-29 | 442.49 |
| 2014-05-28 | 513.40 |
| 2014-05-27 | 531.13 |
| 2014-05-26 | 533.49 |
| 2014-05-23 | 503.95 |
| 2014-05-22 | 502.76 |
| 2014-05-21 | 473.22 |
| 2014-05-20 | 456.67 |
| 2014-05-19 | 435.40 |
| 2014-05-16 | 441.31 |
| 2014-05-15 | 457.85 |
| 2014-05-14 | 425.94 |
| 2014-05-13 | 436.58 |
| 2014-05-12 | 451.84 |
| 2014-05-09 | 418.83 |
| 2014-05-08 | 436.51 |
| 2014-05-07 | 448.30 |
| 2014-05-05 | 493.11 |
| 2014-05-02 | 474.25 |
| 2014-04-30 | 462.45 |
| 2014-04-29 | 514.34 |
| 2014-04-28 | 510.80 |
| 2014-04-25 | 555.61 |
| 2014-04-24 | 562.68 |
| 2014-04-23 | 570.94 |
| 2014-04-22 | 555.61 |
| 2014-04-17 | 540.28 |
| 2014-04-16 | 536.74 |
| 2014-04-15 | 539.10 |
| 2014-04-14 | 565.04 |
| 2014-04-11 | 582.73 |
| 2014-04-10 | 627.54 |
| 2014-04-09 | 589.80 |
| 2014-04-08 | 565.04 |
| 2014-04-07 | 562.68 |
| 2014-04-04 | 606.31 |
| 2014-04-03 | 639.33 |
| 2014-04-02 | 648.76 |
| 2014-04-01 | 661.73 |
| 2014-03-31 | 620.46 |
| 2014-03-28 | 580.37 |
| 2014-03-27 | 581.55 |
| 2014-03-26 | 628.71 |
| 2014-03-25 | 621.64 |
| 2014-03-24 | 654.66 |
| 2014-03-21 | 638.15 |
| 2014-03-20 | 657.01 |
| 2014-03-19 | 624.00 |
| 2014-03-18 | 566.22 |
| 2014-03-17 | 542.64 |
| 2014-03-14 | 540.28 |
| 2014-03-13 | 575.65 |
| 2014-03-12 | 583.91 |
| 2014-03-11 | 613.39 |
| 2014-03-10 | 595.70 |
| 2014-03-07 | 583.91 |
| 2014-03-06 | 592.16 |
| 2014-03-05 | 579.19 |
| 2014-03-04 | 572.11 |
| 2014-03-03 | 535.56 |
| 2014-02-28 | 522.59 |
| 2014-02-27 | 539.10 |
| 2014-02-26 | 502.55 |
| 2014-02-25 | 500.19 |
| 2014-02-24 | 514.34 |
| 2014-02-21 | 521.41 |
| 2014-02-20 | 510.80 |
| 2014-02-19 | 532.02 |
| 2014-02-18 | 522.59 |
| 2014-02-17 | 510.80 |
| 2014-02-14 | 473.07 |
| 2014-02-13 | 468.35 |
| 2014-02-12 | 468.35 |
| 2014-02-11 | 470.71 |
| 2014-02-10 | 476.60 |
| 2014-02-07 | 471.89 |
| 2014-02-06 | 456.56 |
| 2014-02-05 | 458.92 |
| 2014-02-04 | 471.89 |
| 2014-01-30 | 500.19 |
| 2014-01-29 | 507.26 |
| 2014-01-28 | 483.68 |
| 2014-01-27 | 454.20 |
| 2014-01-24 | 450.66 |
| 2014-01-23 | 488.40 |
| 2014-01-22 | 496.65 |
| 2014-01-21 | 494.29 |
| 2014-01-20 | 497.83 |
| 2014-01-17 | 508.44 |
| 2014-01-16 | 507.26 |
| 2014-01-15 | 524.95 |
| 2014-01-14 | 501.37 |
| 2014-01-13 | 523.77 |
| 2014-01-10 | 497.83 |
| 2014-01-09 | 490.75 |
| 2014-01-08 | 496.65 |
| 2014-01-07 | 469.53 |
| 2014-01-06 | 493.11 |
| 2014-01-03 | 468.35 |
| 2014-01-02 | 463.63 |
| 2013-12-31 | 427.08 |
| 2013-12-30 | 410.57 |
| 2013-12-27 | 391.71 |
| 2013-12-24 | 389.35 |
| 2013-12-23 | 383.45 |
| 2013-12-20 | 377.56 |
| 2013-12-19 | 374.02 |
| 2013-12-18 | 391.71 |
| 2013-12-17 | 385.81 |
| 2013-12-16 | 402.32 |
| 2013-12-13 | 395.24 |
| 2013-12-12 | 372.84 |
| 2013-12-11 | 390.53 |
| 2013-12-10 | 391.71 |
| 2013-12-09 | 402.32 |
| 2013-12-06 | 399.96 |
| 2013-12-05 | 403.50 |
| 2013-12-04 | 378.73 |
| 2013-12-03 | 367.41 |
| 2013-12-02 | 344.30 |
| 2013-11-29 | 344.78 |
| 2013-11-28 | 346.19 |
| 2013-11-27 | 341.47 |
| 2013-11-26 | 340.06 |
| 2013-11-25 | 348.55 |
| 2013-11-22 | 332.98 |
| 2013-11-21 | 338.64 |
| 2013-11-20 | 350.43 |
| 2013-11-19 | 336.76 |
| 2013-11-18 | 352.32 |
| 2013-11-15 | 354.21 |
| 2013-11-14 | 351.38 |
| 2013-11-13 | 348.08 |
| 2013-11-12 | 348.08 |
| 2013-11-11 | 357.98 |
| 2013-11-08 | 325.91 |
| 2013-11-07 | 329.21 |
| 2013-11-06 | 347.13 |
| 2013-11-05 | 344.30 |
| 2013-11-04 | 342.89 |
| 2013-11-01 | 360.34 |
| 2013-10-31 | 354.21 |
| 2013-10-30 | 357.04 |
| 2013-10-29 | 345.72 |
| 2013-10-28 | 395.24 |
| 2013-10-25 | 417.65 |
| 2013-10-24 | 408.21 |
| 2013-10-23 | 409.39 |
| 2013-10-22 | 424.72 |
| 2013-10-21 | 440.05 |
| 2013-10-18 | 403.50 |
| 2013-10-17 | 397.60 |
| 2013-10-16 | 395.24 |
| 2013-10-15 | 384.63 |
| 2013-10-11 | 388.17 |
| 2013-10-10 | 390.53 |
| 2013-10-09 | 382.27 |
| 2013-10-08 | 390.53 |
| 2013-10-07 | 398.78 |
| 2013-10-04 | 383.45 |
| 2013-10-03 | 350.43 |
| 2013-10-02 | 356.09 |
| 2013-09-30 | 333.93 |
| 2013-09-27 | 347.60 |
| 2013-09-26 | 349.49 |
| 2013-09-25 | 352.32 |
| 2013-09-24 | 341.00 |
| 2013-09-23 | 348.08 |
| 2013-09-19 | 338.17 |
| 2013-09-18 | 338.64 |
| 2013-09-17 | 345.25 |
| 2013-09-16 | 361.75 |
| 2013-09-13 | 357.04 |
| 2013-09-12 | 357.51 |
| 2013-09-11 | 333.93 |
| 2013-09-10 | 333.46 |
| 2013-09-09 | 346.19 |
| 2013-09-06 | 332.51 |
| 2013-09-05 | 328.27 |
| 2013-09-04 | 312.70 |
| 2013-09-03 | 312.23 |
| 2013-09-02 | 298.55 |
| 2013-08-30 | 287.23 |
| 2013-08-29 | 296.67 |
| 2013-08-28 | 268.84 |
| 2013-08-27 | 269.78 |
| 2013-08-26 | 253.27 |
| 2013-08-23 | 257.52 |
| 2013-08-22 | 250.44 |
| 2013-08-21 | 249.50 |
| 2013-08-20 | 244.31 |
| 2013-08-19 | 253.27 |
| 2013-08-16 | 248.56 |
| 2013-08-15 | 251.39 |
| 2013-08-13 | 259.88 |
| 2013-08-12 | 265.06 |
| 2013-08-09 | 269.78 |
| 2013-08-08 | 257.05 |
| 2013-08-07 | 256.10 |
| 2013-08-06 | 269.31 |
| 2013-08-05 | 251.39 |
| 2013-08-02 | 253.74 |
| 2013-08-01 | 231.11 |
| 2013-07-31 | 215.07 |
| 2013-07-30 | 217.43 |
| 2013-07-29 | 221.67 |
| 2013-07-26 | 226.86 |
| 2013-07-25 | 224.03 |
| 2013-07-24 | 226.86 |
| 2013-07-23 | 217.90 |
| 2013-07-22 | 208.47 |
| 2013-07-19 | 209.41 |
| 2013-07-18 | 226.86 |
| 2013-07-17 | 221.20 |
| 2013-07-16 | 221.20 |
| 2013-07-15 | 224.03 |
| 2013-07-12 | 203.75 |
| 2013-07-11 | 195.26 |
| 2013-07-10 | 188.18 |
| 2013-07-09 | 192.43 |
| 2013-07-08 | 194.32 |
| 2013-07-05 | 185.83 |
| 2013-07-04 | 192.43 |
| 2013-07-03 | 193.84 |
| 2013-07-02 | 218.84 |
| 2013-06-28 | 202.33 |
| 2013-06-27 | 188.18 |
| 2013-06-26 | 198.09 |
| 2013-06-25 | 170.73 |
| 2013-06-24 | 158.00 |
| 2013-06-21 | 197.15 |
| 2013-06-20 | 207.99 |
| 2013-06-19 | 204.22 |
| 2013-06-18 | 212.24 |
| 2013-06-17 | 203.28 |
| 2013-06-14 | 201.39 |
| 2013-06-13 | 212.71 |
| 2013-06-11 | 223.56 |
| 2013-06-10 | 232.52 |
| 2013-06-07 | 208.47 |
| 2013-06-06 | 220.26 |
| 2013-06-05 | 216.96 |
| 2013-06-04 | 225.92 |
| 2013-06-03 | 201.39 |
| 2013-05-31 | 207.99 |
| 2013-05-30 | 199.03 |
| 2013-05-29 | 180.17 |
| 2013-05-28 | 175.92 |
| 2013-05-27 | 176.86 |
| 2013-05-24 | 133.00 |
| 2013-05-23 | 114.11 |
| 2013-05-22 | 131.60 |
| 2013-05-21 | 138.83 |
| 2013-05-20 | 139.30 |
| 2013-05-16 | 121.80 |
| 2013-05-15 | 127.40 |
| 2013-05-14 | 120.87 |
| 2013-05-13 | 118.07 |
| 2013-05-10 | 108.98 |
| 2013-05-09 | 111.08 |
| 2013-05-08 | 109.91 |
| 2013-05-07 | 108.28 |
| 2013-05-06 | 108.74 |
| 2013-05-03 | 110.14 |
| 2013-05-02 | 110.38 |
| 2013-04-30 | 108.28 |
| 2013-04-29 | 95.45 |
| 2013-04-26 | 94.52 |
| 2013-04-25 | 99.88 |
| 2013-04-24 | 104.55 |
| 2013-04-23 | 103.38 |
| 2013-04-22 | 102.45 |
| 2013-04-19 | 89.39 |
| 2013-04-18 | 83.09 |
| 2013-04-17 | 81.22 |
| 2013-04-16 | 84.95 |
| 2013-04-15 | 92.65 |
| 2013-04-12 | 94.98 |
| 2013-04-11 | 91.02 |
| 2013-04-10 | 93.35 |
| 2013-04-09 | 91.02 |
| 2013-04-08 | 78.89 |
| 2013-04-05 | 83.79 |
| 2013-04-03 | 82.85 |
| 2013-04-02 | 73.29 |
| 2013-03-28 | 66.53 |
| 2013-03-27 | 62.10 |
| 2013-03-26 | 63.50 |
| 2013-03-25 | 68.63 |
| 2013-03-22 | 70.26 |
| 2013-03-21 | 63.03 |
| 2013-03-20 | 60.23 |
| 2013-03-19 | 48.57 |
| 2013-03-18 | 46.00 |
| 2013-03-15 | 45.30 |
| 2013-03-14 | 50.20 |
| 2013-03-13 | 47.64 |
| 2013-03-12 | 53.47 |
| 2013-03-11 | 61.40 |
| 2013-03-08 | 56.97 |
| 2013-03-07 | 56.73 |
| 2013-03-06 | 59.06 |
| 2013-03-05 | 60.23 |
| 2013-03-04 | 53.70 |
| 2013-03-01 | 56.27 |
| 2013-02-28 | 56.73 |
| 2013-02-27 | 48.80 |
| 2013-02-26 | 46.47 |
| 2013-02-25 | 53.00 |
| 2013-02-22 | 53.93 |
| 2013-02-21 | 56.03 |
| 2013-02-20 | 59.30 |
| 2013-02-19 | 60.93 |
| 2013-02-18 | 63.50 |
| 2013-02-15 | 61.16 |
| 2013-02-14 | 63.26 |
| 2013-02-08 | 60.46 |
| 2013-02-07 | 52.07 |
| 2013-02-06 | 56.03 |
| 2013-02-05 | 53.47 |
| 2013-02-04 | 60.93 |
| 2013-02-01 | 64.90 |
| 2013-01-31 | 57.43 |
| 2013-01-30 | 62.56 |
| 2013-01-29 | 56.97 |
| 2013-01-28 | 62.80 |
| 2013-01-25 | 64.43 |
| 2013-01-24 | 69.33 |
| 2013-01-23 | 66.76 |
| 2013-01-22 | 66.99 |
| 2013-01-21 | 53.47 |
| 2013-01-18 | 56.73 |
| 2013-01-17 | 57.67 |
| 2013-01-16 | 59.53 |
| 2013-01-15 | 57.90 |
| 2013-01-14 | 53.47 |
| 2013-01-11 | 41.57 |
| 2013-01-10 | 39.24 |
| 2013-01-09 | 41.34 |
| 2013-01-08 | 34.34 |
| 2013-01-07 | 37.37 |
| 2013-01-04 | 37.37 |
| 2013-01-03 | 32.24 |
| 2013-01-02 | 34.11 |
| 2012-12-31 | 27.35 |
| 2012-12-28 | 27.35 |
| 2012-12-27 | 27.11 |
| 2012-12-24 | 27.81 |
| 2012-12-21 | 28.51 |
| 2012-12-20 | 27.35 |
| 2012-12-19 | 23.85 |
| 2012-12-18 | 21.28 |
| 2012-12-17 | 20.81 |
| 2012-12-14 | 26.18 |
| 2012-12-13 | 24.08 |
| 2012-12-12 | 26.41 |
| 2012-12-11 | 27.81 |
| 2012-12-10 | 21.28 |
| 2012-12-07 | 22.21 |
| 2012-12-06 | 24.55 |
| 2012-12-05 | 22.21 |
| 2012-12-04 | 22.91 |
| 2012-12-03 | 22.21 |
| 2012-11-30 | 11.95 |
| 2012-11-29 | 15.22 |
| 2012-11-28 | 11.72 |
| 2012-11-27 | 11.25 |
| 2012-11-26 | 11.49 |
| 2012-11-23 | 12.19 |
| 2012-11-22 | 7.05 |
| 2012-11-21 | 5.89 |
| 2012-11-20 | 4.95 |
| 2012-11-19 | 5.65 |
| 2012-11-16 | 4.95 |
| 2012-11-15 | 4.72 |
| 2012-11-14 | 5.19 |
| 2012-11-13 | 5.89 |
| 2012-11-12 | 6.35 |
| 2012-11-09 | 6.35 |
| 2012-11-08 | 6.82 |
| 2012-11-07 | 7.52 |
| 2012-11-06 | 10.32 |
| 2012-11-05 | 10.79 |
| 2012-11-02 | 11.72 |
| 2012-11-01 | 9.15 |
| 2012-10-31 | 4.95 |
| 2012-10-30 | 4.26 |
| 2012-10-29 | 6.35 |
| 2012-10-26 | 6.12 |
| 2012-10-25 | 7.99 |
| 2012-10-24 | 11.72 |
| 2012-10-22 | 9.62 |
| 2012-10-19 | 6.82 |
| 2012-10-18 | 7.52 |
| 2012-10-17 | 14.75 |
| 2012-10-16 | 15.45 |
| 2012-10-15 | 15.22 |
| 2012-10-12 | 14.28 |
| 2012-10-11 | 11.72 |
| 2012-10-10 | 12.88 |
| 2012-10-09 | 11.95 |
| 2012-10-08 | 11.95 |
| 2012-10-05 | 14.75 |
| 2012-10-04 | 16.38 |
| 2012-10-03 | 11.49 |
| 2012-09-28 | 14.28 |
| 2012-09-27 | 11.25 |
| 2012-09-26 | 8.92 |
| 2012-09-25 | 11.72 |
| 2012-09-24 | 9.15 |
| 2012-09-21 | 2.62 |
| 2012-09-20 | 1.92 |
| 2012-09-19 | 1.69 |
| 2012-09-18 | 0.76 |
| 2012-09-17 | -1.11 |
| 2012-09-14 | -0.64 |
| 2012-09-13 | -4.61 |
| 2012-09-12 | -6.24 |
| 2012-09-11 | -9.04 |
| 2012-09-10 | -13.94 |
| 2012-09-07 | -13.70 |
| 2012-09-06 | -15.57 |
| 2012-09-05 | -16.74 |
| 2012-09-04 | -14.17 |
| 2012-09-03 | -13.94 |
| 2012-08-31 | -16.27 |
| 2012-08-30 | -15.57 |
| 2012-08-29 | -14.40 |
| 2012-08-28 | -16.27 |
| 2012-08-27 | -16.04 |
| 2012-08-24 | -16.74 |
| 2012-08-23 | -12.77 |
| 2012-08-22 | -15.57 |
| 2012-08-21 | -15.34 |
| 2012-08-20 | -16.97 |
| 2012-08-17 | -16.50 |
| 2012-08-16 | -16.74 |
| 2012-08-15 | -20.47 |
| 2012-08-14 | -21.40 |
| 2012-08-13 | -21.63 |
| 2012-08-10 | -19.30 |
| 2012-08-09 | -18.83 |
| 2012-08-08 | -18.60 |
| 2012-08-07 | -19.53 |
| 2012-08-06 | -21.40 |
| 2012-08-03 | -25.60 |
| 2012-08-02 | -23.97 |
| 2012-08-01 | -23.27 |
| 2012-07-31 | -24.90 |
| 2012-07-30 | -26.07 |
| 2012-07-27 | -27.00 |
| 2012-07-26 | -27.70 |
| 2012-07-25 | -27.93 |
| 2012-07-24 | -26.07 |
| 2012-07-23 | -26.30 |
| 2012-07-20 | -23.50 |
| 2012-07-19 | -24.90 |
| 2012-07-18 | -25.83 |
| 2012-07-17 | -25.60 |
| 2012-07-16 | -26.07 |
| 2012-07-13 | -24.43 |
| 2012-07-12 | -23.50 |
| 2012-07-11 | -23.03 |
| 2012-07-10 | -20.93 |
| 2012-07-09 | -20.70 |
| 2012-07-06 | -17.90 |
| 2012-07-05 | -18.37 |
| 2012-07-04 | -18.37 |
| 2012-07-03 | -18.83 |
| 2012-06-29 | -19.77 |
| 2012-06-28 | -19.07 |
| 2012-06-27 | -18.60 |
| 2012-06-26 | -17.44 |
| 2012-06-25 | -17.90 |
| 2012-06-22 | -16.27 |
| 2012-06-21 | -15.57 |
| 2012-06-20 | -13.24 |
| 2012-06-19 | -16.04 |
| 2012-06-18 | -16.74 |
| 2012-06-15 | -17.90 |
| 2012-06-14 | -18.37 |
| 2012-06-13 | -15.80 |
| 2012-06-12 | -16.97 |
| 2012-06-11 | -15.34 |
| 2012-06-08 | -19.07 |
| 2012-06-07 | -17.20 |
| 2012-06-06 | -18.60 |
| 2012-06-05 | -19.07 |
| 2012-06-04 | -19.53 |
| 2012-06-01 | -16.50 |
| 2012-05-31 | -15.57 |
| 2012-05-30 | -18.37 |
| 2012-05-29 | -18.14 |
| 2012-05-28 | -19.30 |
| 2012-05-25 | -20.47 |
| 2012-05-24 | -29.80 |
| 2012-05-23 | -31.38 |
| 2012-05-22 | -30.70 |
| 2012-05-21 | -32.28 |
| 2012-05-18 | -32.28 |
| 2012-05-17 | -30.02 |
| 2012-05-16 | -31.83 |
| 2012-05-15 | -30.25 |
| 2012-05-14 | -30.02 |
| 2012-05-11 | -27.31 |
| 2012-05-10 | -25.06 |
| 2012-05-09 | -24.83 |
| 2012-05-08 | -23.70 |
| 2012-05-07 | -21.90 |
| 2012-05-04 | -18.51 |
| 2012-05-03 | -18.51 |
| 2012-05-02 | -17.83 |
| 2012-04-30 | -19.19 |
| 2012-04-27 | -19.64 |
| 2012-04-26 | -20.99 |
| 2012-04-25 | -21.90 |
| 2012-04-24 | -21.22 |
| 2012-04-23 | -19.86 |
| 2012-04-20 | -16.70 |
| 2012-04-19 | -18.51 |
| 2012-04-18 | -18.28 |
| 2012-04-17 | -17.38 |
| 2012-04-16 | -16.70 |
| 2012-04-13 | -16.70 |
| 2012-04-12 | -20.99 |
| 2012-04-11 | -22.35 |
| 2012-04-10 | -22.80 |
| 2012-04-05 | -22.57 |
| 2012-04-03 | -21.44 |
| 2012-04-02 | -23.25 |
| 2012-03-30 | -22.12 |
| 2012-03-29 | -24.15 |
| 2012-03-28 | -27.09 |
| 2012-03-27 | -21.44 |
| 2012-03-26 | -23.02 |
| 2012-03-23 | -24.38 |
| 2012-03-22 | -22.12 |
| 2012-03-21 | -23.70 |
| 2012-03-20 | -19.19 |
| 2012-03-19 | -18.28 |
| 2012-03-16 | -16.70 |
| 2012-03-15 | -16.48 |
| 2012-03-14 | -15.80 |
| 2012-03-13 | -14.22 |
| 2012-03-12 | -13.09 |
| 2012-03-09 | -11.96 |
| 2012-03-08 | -15.58 |
| 2012-03-07 | -20.99 |
| 2012-03-06 | -20.32 |
| 2012-03-05 | -17.38 |
| 2012-03-02 | -16.25 |
| 2012-03-01 | -18.51 |
| 2012-02-29 | -15.58 |
| 2012-02-28 | -16.70 |
| 2012-02-27 | -17.38 |
| 2012-02-24 | -16.48 |
| 2012-02-23 | -21.67 |
| 2012-02-22 | -20.77 |
| 2012-02-21 | -26.41 |
| 2012-02-20 | -25.73 |
| 2012-02-17 | -25.51 |
| 2012-02-16 | -26.64 |
| 2012-02-15 | -24.83 |
| 2012-02-14 | -26.41 |
| 2012-02-13 | -24.38 |
| 2012-02-10 | -25.28 |
| 2012-02-09 | -21.90 |
| 2012-02-08 | -22.80 |
| 2012-02-07 | -26.86 |
| 2012-02-06 | -26.64 |
| 2012-02-03 | -27.77 |
| 2012-02-02 | -27.31 |
| 2012-02-01 | -29.35 |
| 2012-01-31 | -28.67 |
| 2012-01-30 | -30.02 |
| 2012-01-27 | -27.77 |
| 2012-01-26 | -26.86 |
| 2012-01-20 | -27.77 |
| 2012-01-19 | -28.67 |
| 2012-01-18 | -29.12 |
| 2012-01-17 | -28.89 |
| 2012-01-16 | -30.93 |
| 2012-01-13 | -28.44 |
| 2012-01-12 | -28.44 |
| 2012-01-11 | -30.47 |
| 2012-01-10 | -33.41 |
| 2012-01-09 | -34.31 |
| 2012-01-06 | -35.89 |
| 2012-01-05 | -34.54 |
| 2012-01-04 | -34.54 |
| 2012-01-03 | -33.41 |
| 2011-12-30 | -34.54 |
| 2011-12-29 | -34.31 |
| 2011-12-28 | -34.76 |
| 2011-12-23 | -33.86 |
| 2011-12-22 | -35.21 |
| 2011-12-21 | -34.76 |
| 2011-12-20 | -37.02 |
| 2011-12-19 | -37.02 |
| 2011-12-16 | -35.21 |
| 2011-12-15 | -34.76 |
| 2011-12-14 | -33.63 |
| 2011-12-13 | -33.86 |
| 2011-12-12 | -33.86 |
| 2011-12-09 | -33.86 |
| 2011-12-08 | -32.28 |
| 2011-12-07 | -32.05 |
| 2011-12-06 | -32.28 |
| 2011-12-05 | -30.02 |
| 2011-12-02 | -29.57 |
| 2011-12-01 | -27.99 |
| 2011-11-30 | -32.05 |
| 2011-11-29 | -30.93 |
| 2011-11-28 | -32.51 |
| 2011-11-25 | -32.96 |
| 2011-11-24 | -28.44 |
| 2011-11-23 | -28.44 |
| 2011-11-22 | -27.31 |
| 2011-11-21 | -26.64 |
| 2011-11-18 | -23.93 |
| 2011-11-17 | -22.35 |
| 2011-11-16 | -23.25 |
| 2011-11-15 | -21.67 |
| 2011-11-14 | -20.32 |
| 2011-11-11 | -23.25 |
| 2011-11-10 | -24.83 |
| 2011-11-09 | -19.41 |
| 2011-11-08 | -22.57 |
| 2011-11-07 | -22.80 |
| 2011-11-04 | -20.99 |
| 2011-11-03 | -21.90 |
| 2011-11-02 | -20.77 |
| 2011-11-01 | -24.15 |
| 2011-10-31 | -21.44 |
| 2011-10-28 | -19.64 |
| 2011-10-27 | -20.99 |
| 2011-10-26 | -24.15 |
| 2011-10-25 | -23.48 |
| 2011-10-24 | -24.83 |
| 2011-10-21 | -28.67 |
| 2011-10-20 | -30.25 |
| 2011-10-19 | -28.22 |
| 2011-10-18 | -28.22 |
| 2011-10-17 | -22.12 |
| 2011-10-14 | -27.31 |
| 2011-10-13 | -23.70 |
| 2011-10-12 | -27.99 |
| 2011-10-11 | -29.35 |
| 2011-10-10 | -30.70 |
| 2011-10-07 | -30.02 |
| 2011-10-06 | -32.51 |
| 2011-10-04 | -38.15 |
| 2011-10-03 | -35.67 |
| 2011-09-30 | -32.73 |
| 2011-09-28 | -32.51 |
| 2011-09-27 | -32.05 |
| 2011-09-26 | -35.67 |
| 2011-09-23 | -34.09 |
| 2011-09-22 | -33.18 |
| 2011-09-21 | -29.57 |
| 2011-09-20 | -24.38 |
| 2011-09-19 | -21.44 |
| 2011-09-16 | -16.70 |
| 2011-09-15 | -18.96 |
| 2011-09-14 | -16.03 |
| 2011-09-12 | -14.67 |
| 2011-09-09 | -10.84 |
| 2011-09-08 | -9.26 |
| 2011-09-07 | -11.74 |
| 2011-09-06 | -12.42 |
| 2011-09-05 | -11.51 |
| 2011-09-02 | -6.55 |
| 2011-09-01 | -7.45 |
| 2011-08-31 | -8.58 |
| 2011-08-30 | -9.48 |
| 2011-08-29 | -14.22 |
| 2011-08-26 | -14.22 |
| 2011-08-25 | -14.00 |
| 2011-08-24 | -14.67 |
| 2011-08-23 | -12.87 |
| 2011-08-22 | -14.45 |
| 2011-08-19 | -11.51 |
| 2011-08-18 | -8.80 |
| 2011-08-17 | -6.09 |
| 2011-08-16 | -4.51 |
| 2011-08-15 | -1.35 |
| 2011-08-12 | -8.13 |
| 2011-08-11 | -9.71 |
| 2011-08-10 | -6.09 |
| 2011-08-09 | -8.58 |
| 2011-08-08 | -2.71 |
| 2011-08-05 | 1.58 |
| 2011-08-04 | 8.13 |
| 2011-08-03 | 4.97 |
| 2011-08-02 | 7.45 |
| 2011-08-01 | 15.12 |
| 2011-07-29 | 15.58 |
| 2011-07-28 | 18.06 |
| 2011-07-27 | 16.03 |
| 2011-07-26 | 17.16 |
| 2011-07-25 | 18.06 |
| 2011-07-22 | 20.54 |
| 2011-07-21 | 19.86 |
| 2011-07-20 | 18.06 |
| 2011-07-19 | 18.51 |
| 2011-07-18 | 18.51 |
| 2011-07-15 | 16.93 |
| 2011-07-14 | 17.83 |
| 2011-07-13 | 20.99 |
| 2011-07-12 | 14.67 |
| 2011-07-11 | 19.41 |
| 2011-07-08 | 17.61 |
| 2011-07-07 | 23.02 |
| 2011-07-06 | 12.87 |
| 2011-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy