Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2026-02-23 | 74.02 |
| 2026-02-20 | 69.95 |
| 2026-02-16 | 67.91 |
| 2026-02-13 | 67.91 |
| 2026-02-12 | 65.88 |
| 2026-02-11 | 67.91 |
| 2026-02-10 | 65.88 |
| 2026-02-09 | 65.88 |
| 2026-02-06 | 63.84 |
| 2026-02-05 | 63.84 |
| 2026-02-04 | 63.84 |
| 2026-02-03 | 62.83 |
| 2026-02-02 | 62.83 |
| 2026-01-30 | 67.91 |
| 2026-01-29 | 65.88 |
| 2026-01-28 | 66.90 |
| 2026-01-27 | 66.90 |
| 2026-01-26 | 66.90 |
| 2026-01-23 | 64.86 |
| 2026-01-22 | 70.97 |
| 2026-01-21 | 71.98 |
| 2026-01-20 | 71.98 |
| 2026-01-19 | 71.98 |
| 2026-01-16 | 71.98 |
| 2026-01-15 | 70.97 |
| 2026-01-14 | 70.97 |
| 2026-01-13 | 68.93 |
| 2026-01-12 | 68.93 |
| 2026-01-09 | 66.90 |
| 2026-01-08 | 71.98 |
| 2026-01-07 | 67.91 |
| 2026-01-06 | 67.91 |
| 2026-01-05 | 66.90 |
| 2026-01-02 | 68.93 |
| 2025-12-31 | 65.88 |
| 2025-12-30 | 67.91 |
| 2025-12-29 | 65.88 |
| 2025-12-24 | 62.83 |
| 2025-12-23 | 61.81 |
| 2025-12-22 | 62.83 |
| 2025-12-19 | 63.84 |
| 2025-12-18 | 61.81 |
| 2025-12-17 | 62.83 |
| 2025-12-16 | 63.84 |
| 2025-12-15 | 62.83 |
| 2025-12-12 | 63.84 |
| 2025-12-11 | 62.83 |
| 2025-12-10 | 62.83 |
| 2025-12-09 | 63.84 |
| 2025-12-08 | 67.91 |
| 2025-12-05 | 71.98 |
| 2025-12-04 | 73.00 |
| 2025-12-03 | 73.00 |
| 2025-12-02 | 71.98 |
| 2025-12-01 | 70.97 |
| 2025-11-28 | 74.02 |
| 2025-11-27 | 73.00 |
| 2025-11-26 | 69.95 |
| 2025-11-25 | 69.95 |
| 2025-11-24 | 68.93 |
| 2025-11-21 | 71.98 |
| 2025-11-20 | 75.04 |
| 2025-11-19 | 76.06 |
| 2025-11-18 | 80.13 |
| 2025-11-17 | 85.21 |
| 2025-11-14 | 82.16 |
| 2025-11-13 | 83.18 |
| 2025-11-12 | 80.13 |
| 2025-11-11 | 80.13 |
| 2025-11-10 | 79.11 |
| 2025-11-07 | 79.11 |
| 2025-11-06 | 82.16 |
| 2025-11-05 | 82.16 |
| 2025-11-04 | 81.14 |
| 2025-11-03 | 81.14 |
| 2025-10-31 | 80.13 |
| 2025-10-30 | 80.13 |
| 2025-10-28 | 82.16 |
| 2025-10-27 | 81.14 |
| 2025-10-24 | 81.14 |
| 2025-10-23 | 80.13 |
| 2025-10-22 | 82.16 |
| 2025-10-21 | 80.13 |
| 2025-10-20 | 81.14 |
| 2025-10-17 | 83.18 |
| 2025-10-16 | 81.14 |
| 2025-10-15 | 83.18 |
| 2025-10-14 | 79.11 |
| 2025-10-13 | 84.20 |
| 2025-10-10 | 83.18 |
| 2025-10-09 | 84.20 |
| 2025-10-08 | 83.18 |
| 2025-10-06 | 84.20 |
| 2025-10-03 | 86.23 |
| 2025-10-02 | 88.27 |
| 2025-09-30 | 84.20 |
| 2025-09-29 | 83.18 |
| 2025-09-26 | 83.18 |
| 2025-09-25 | 85.21 |
| 2025-09-24 | 83.18 |
| 2025-09-23 | 79.11 |
| 2025-09-22 | 83.18 |
| 2025-09-19 | 83.18 |
| 2025-09-18 | 82.16 |
| 2025-09-17 | 85.21 |
| 2025-09-16 | 84.20 |
| 2025-09-15 | 87.25 |
| 2025-09-12 | 84.20 |
| 2025-09-11 | 86.23 |
| 2025-09-10 | 87.25 |
| 2025-09-09 | 84.20 |
| 2025-09-08 | 83.18 |
| 2025-09-05 | 84.20 |
| 2025-09-04 | 82.16 |
| 2025-09-03 | 83.18 |
| 2025-09-02 | 82.16 |
| 2025-09-01 | 85.21 |
| 2025-08-29 | 83.18 |
| 2025-08-28 | 87.25 |
| 2025-08-27 | 88.27 |
| 2025-08-26 | 94.37 |
| 2025-08-25 | 88.27 |
| 2025-08-22 | 84.20 |
| 2025-08-21 | 84.20 |
| 2025-08-20 | 80.13 |
| 2025-08-19 | 83.18 |
| 2025-08-18 | 87.25 |
| 2025-08-15 | 102.51 |
| 2025-08-14 | 99.46 |
| 2025-08-13 | 103.53 |
| 2025-08-12 | 106.58 |
| 2025-08-11 | 94.37 |
| 2025-08-08 | 86.23 |
| 2025-08-07 | 88.27 |
| 2025-08-06 | 88.27 |
| 2025-08-05 | 79.11 |
| 2025-08-04 | 77.07 |
| 2025-08-01 | 80.13 |
| 2025-07-31 | 65.88 |
| 2025-07-30 | 66.90 |
| 2025-07-29 | 67.91 |
| 2025-07-28 | 65.88 |
| 2025-07-25 | 63.84 |
| 2025-07-24 | 63.84 |
| 2025-07-23 | 63.84 |
| 2025-07-22 | 62.83 |
| 2025-07-21 | 60.79 |
| 2025-07-18 | 61.81 |
| 2025-07-17 | 64.86 |
| 2025-07-16 | 62.83 |
| 2025-07-15 | 56.72 |
| 2025-07-14 | 56.72 |
| 2025-07-11 | 56.72 |
| 2025-07-10 | 57.74 |
| 2025-07-09 | 56.72 |
| 2025-07-08 | 57.74 |
| 2025-07-07 | 55.70 |
| 2025-07-04 | 58.75 |
| 2025-07-03 | 58.75 |
| 2025-07-02 | 54.79 |
| 2025-06-30 | 54.79 |
| 2025-06-27 | 52.88 |
| 2025-06-26 | 51.92 |
| 2025-06-25 | 52.88 |
| 2025-06-24 | 51.92 |
| 2025-06-23 | 51.92 |
| 2025-06-20 | 51.92 |
| 2025-06-19 | 54.79 |
| 2025-06-18 | 50.01 |
| 2025-06-17 | 50.96 |
| 2025-06-16 | 50.01 |
| 2025-06-13 | 51.92 |
| 2025-06-12 | 51.92 |
| 2025-06-11 | 51.92 |
| 2025-06-10 | 51.92 |
| 2025-06-09 | 53.83 |
| 2025-06-06 | 53.83 |
| 2025-06-05 | 51.92 |
| 2025-06-04 | 51.92 |
| 2025-06-03 | 50.96 |
| 2025-06-02 | 51.92 |
| 2025-05-30 | 54.79 |
| 2025-05-29 | 51.92 |
| 2025-05-28 | 54.79 |
| 2025-05-27 | 51.92 |
| 2025-05-26 | 51.92 |
| 2025-05-23 | 57.65 |
| 2025-05-22 | 57.65 |
| 2025-05-21 | 57.65 |
| 2025-05-20 | 56.70 |
| 2025-05-19 | 55.74 |
| 2025-05-16 | 51.92 |
| 2025-05-15 | 50.01 |
| 2025-05-14 | 46.19 |
| 2025-05-13 | 36.63 |
| 2025-05-12 | 36.63 |
| 2025-05-09 | 36.63 |
| 2025-05-08 | 35.68 |
| 2025-05-07 | 35.68 |
| 2025-05-06 | 37.59 |
| 2025-05-02 | 39.50 |
| 2025-04-30 | 36.63 |
| 2025-04-29 | 37.59 |
| 2025-04-28 | 35.68 |
| 2025-04-25 | 36.63 |
| 2025-04-24 | 38.54 |
| 2025-04-23 | 40.45 |
| 2025-04-22 | 38.54 |
| 2025-04-17 | 38.54 |
| 2025-04-16 | 35.68 |
| 2025-04-15 | 41.41 |
| 2025-04-14 | 38.54 |
| 2025-04-11 | 31.85 |
| 2025-04-10 | 30.90 |
| 2025-04-09 | 27.08 |
| 2025-04-08 | 30.90 |
| 2025-04-07 | 34.72 |
| 2025-04-03 | 45.23 |
| 2025-04-02 | 49.05 |
| 2025-04-01 | 49.05 |
| 2025-03-31 | 49.05 |
| 2025-03-28 | 50.01 |
| 2025-03-27 | 50.96 |
| 2025-03-26 | 49.05 |
| 2025-03-25 | 49.05 |
| 2025-03-24 | 47.14 |
| 2025-03-21 | 47.14 |
| 2025-03-20 | 50.96 |
| 2025-03-19 | 47.14 |
| 2025-03-18 | 50.96 |
| 2025-03-17 | 50.96 |
| 2025-03-14 | 49.05 |
| 2025-03-13 | 69.12 |
| 2025-03-12 | 65.30 |
| 2025-03-11 | 60.52 |
| 2025-03-10 | 47.14 |
| 2025-03-07 | 46.19 |
| 2025-03-06 | 46.19 |
| 2025-03-05 | 47.14 |
| 2025-03-04 | 45.23 |
| 2025-03-03 | 45.23 |
| 2025-02-28 | 44.28 |
| 2025-02-27 | 45.23 |
| 2025-02-26 | 45.23 |
| 2025-02-25 | 45.23 |
| 2025-02-24 | 47.14 |
| 2025-02-21 | 46.19 |
| 2025-02-20 | 45.23 |
| 2025-02-19 | 43.32 |
| 2025-02-18 | 43.32 |
| 2025-02-17 | 40.45 |
| 2025-02-14 | 41.41 |
| 2025-02-13 | 42.36 |
| 2025-02-12 | 40.45 |
| 2025-02-11 | 41.41 |
| 2025-02-10 | 41.41 |
| 2025-02-07 | 39.50 |
| 2025-02-06 | 39.50 |
| 2025-02-05 | 41.41 |
| 2025-02-04 | 31.85 |
| 2025-02-03 | 27.08 |
| 2025-01-28 | 27.08 |
| 2025-01-27 | 26.12 |
| 2025-01-24 | 28.03 |
| 2025-01-23 | 28.99 |
| 2025-01-22 | 26.12 |
| 2025-01-21 | 26.12 |
| 2025-01-20 | 27.08 |
| 2025-01-17 | 25.17 |
| 2025-01-16 | 27.08 |
| 2025-01-15 | 26.12 |
| 2025-01-14 | 26.12 |
| 2025-01-13 | 26.12 |
| 2025-01-10 | 26.12 |
| 2025-01-09 | 27.08 |
| 2025-01-08 | 25.17 |
| 2025-01-07 | 24.21 |
| 2025-01-06 | 24.21 |
| 2025-01-03 | 25.17 |
| 2025-01-02 | 23.26 |
| 2024-12-31 | 24.21 |
| 2024-12-30 | 23.26 |
| 2024-12-27 | 23.26 |
| 2024-12-24 | 23.26 |
| 2024-12-23 | 21.34 |
| 2024-12-20 | 20.39 |
| 2024-12-19 | 20.39 |
| 2024-12-18 | 22.30 |
| 2024-12-17 | 21.34 |
| 2024-12-16 | 21.34 |
| 2024-12-13 | 21.34 |
| 2024-12-12 | 22.30 |
| 2024-12-11 | 25.17 |
| 2024-12-10 | 25.17 |
| 2024-12-09 | 27.08 |
| 2024-12-06 | 27.08 |
| 2024-12-05 | 25.17 |
| 2024-12-04 | 27.08 |
| 2024-12-03 | 27.08 |
| 2024-12-02 | 28.99 |
| 2024-11-29 | 30.90 |
| 2024-11-28 | 28.99 |
| 2024-11-27 | 30.90 |
| 2024-11-26 | 26.12 |
| 2024-11-25 | 26.12 |
| 2024-11-22 | 28.03 |
| 2024-11-21 | 28.03 |
| 2024-11-20 | 26.12 |
| 2024-11-19 | 28.03 |
| 2024-11-18 | 28.03 |
| 2024-11-15 | 23.26 |
| 2024-11-14 | 22.30 |
| 2024-11-13 | 32.81 |
| 2024-11-12 | 34.72 |
| 2024-11-11 | 34.72 |
| 2024-11-08 | 34.72 |
| 2024-11-07 | 36.63 |
| 2024-11-06 | 39.50 |
| 2024-11-05 | 39.50 |
| 2024-11-04 | 38.54 |
| 2024-11-01 | 38.54 |
| 2024-10-31 | 38.54 |
| 2024-10-30 | 38.54 |
| 2024-10-29 | 42.36 |
| 2024-10-28 | 40.45 |
| 2024-10-25 | 41.41 |
| 2024-10-24 | 37.59 |
| 2024-10-23 | 37.59 |
| 2024-10-22 | 37.59 |
| 2024-10-21 | 38.54 |
| 2024-10-18 | 39.50 |
| 2024-10-17 | 37.59 |
| 2024-10-16 | 37.59 |
| 2024-10-15 | 39.50 |
| 2024-10-14 | 43.32 |
| 2024-10-10 | 47.14 |
| 2024-10-09 | 40.45 |
| 2024-10-08 | 41.41 |
| 2024-10-07 | 41.41 |
| 2024-10-04 | 37.59 |
| 2024-10-03 | 38.54 |
| 2024-10-02 | 32.81 |
| 2024-09-30 | 26.12 |
| 2024-09-27 | 26.12 |
| 2024-09-26 | 21.34 |
| 2024-09-25 | 18.48 |
| 2024-09-24 | 20.39 |
| 2024-09-23 | 20.39 |
| 2024-09-20 | 20.39 |
| 2024-09-19 | 20.39 |
| 2024-09-17 | 15.61 |
| 2024-09-16 | 15.61 |
| 2024-09-13 | 15.61 |
| 2024-09-12 | 14.66 |
| 2024-09-11 | 14.66 |
| 2024-09-10 | 14.66 |
| 2024-09-09 | 13.70 |
| 2024-09-05 | 14.66 |
| 2024-09-04 | 13.70 |
| 2024-09-03 | 13.70 |
| 2024-09-02 | 12.75 |
| 2024-08-30 | 10.83 |
| 2024-08-29 | 10.83 |
| 2024-08-28 | 9.88 |
| 2024-08-27 | 11.79 |
| 2024-08-26 | 11.79 |
| 2024-08-23 | 11.79 |
| 2024-08-22 | 13.70 |
| 2024-08-21 | 11.79 |
| 2024-08-20 | 12.75 |
| 2024-08-19 | 12.75 |
| 2024-08-16 | 11.79 |
| 2024-08-15 | 11.79 |
| 2024-08-14 | 11.79 |
| 2024-08-13 | 13.70 |
| 2024-08-12 | 10.83 |
| 2024-08-09 | 13.70 |
| 2024-08-08 | 13.70 |
| 2024-08-07 | 16.57 |
| 2024-08-06 | 15.61 |
| 2024-08-05 | 17.52 |
| 2024-08-02 | 17.52 |
| 2024-08-01 | 15.61 |
| 2024-07-31 | 18.48 |
| 2024-07-30 | 18.48 |
| 2024-07-29 | 18.48 |
| 2024-07-26 | 18.48 |
| 2024-07-25 | 18.48 |
| 2024-07-24 | 18.48 |
| 2024-07-23 | 18.48 |
| 2024-07-22 | 23.26 |
| 2024-07-19 | 17.52 |
| 2024-07-18 | 18.48 |
| 2024-07-17 | 20.39 |
| 2024-07-16 | 16.57 |
| 2024-07-15 | 16.57 |
| 2024-07-12 | 17.52 |
| 2024-07-11 | 15.61 |
| 2024-07-10 | 15.61 |
| 2024-07-09 | 22.30 |
| 2024-07-08 | 22.30 |
| 2024-07-05 | 22.30 |
| 2024-07-04 | 19.62 |
| 2024-07-03 | 19.62 |
| 2024-07-02 | 14.27 |
| 2024-06-28 | 14.27 |
| 2024-06-27 | 14.27 |
| 2024-06-26 | 16.05 |
| 2024-06-25 | 13.38 |
| 2024-06-24 | 13.38 |
| 2024-06-21 | 15.16 |
| 2024-06-20 | 15.16 |
| 2024-06-19 | 10.70 |
| 2024-06-18 | 12.48 |
| 2024-06-17 | 12.48 |
| 2024-06-14 | 7.13 |
| 2024-06-13 | 10.70 |
| 2024-06-12 | 5.34 |
| 2024-06-11 | 8.91 |
| 2024-06-07 | 10.70 |
| 2024-06-06 | 10.70 |
| 2024-06-05 | 10.70 |
| 2024-06-04 | 7.13 |
| 2024-06-03 | 6.23 |
| 2024-05-31 | 6.23 |
| 2024-05-30 | 6.23 |
| 2024-05-29 | 9.80 |
| 2024-05-28 | 7.13 |
| 2024-05-27 | 8.02 |
| 2024-05-24 | 8.02 |
| 2024-05-23 | 5.34 |
| 2024-05-22 | 10.70 |
| 2024-05-21 | 8.02 |
| 2024-05-20 | 5.34 |
| 2024-05-17 | 8.02 |
| 2024-05-16 | 9.80 |
| 2024-05-14 | 5.34 |
| 2024-05-13 | 5.34 |
| 2024-05-10 | 7.13 |
| 2024-05-09 | 0.88 |
| 2024-05-08 | 0.88 |
| 2024-05-07 | -2.69 |
| 2024-05-06 | -0.91 |
| 2024-05-03 | -0.02 |
| 2024-05-02 | -4.48 |
| 2024-04-30 | -1.80 |
| 2024-04-29 | -5.37 |
| 2024-04-26 | -8.05 |
| 2024-04-25 | -6.26 |
| 2024-04-24 | -2.69 |
| 2024-04-23 | -1.80 |
| 2024-04-22 | -1.80 |
| 2024-04-19 | -1.80 |
| 2024-04-18 | -7.16 |
| 2024-04-17 | -2.69 |
| 2024-04-16 | -1.80 |
| 2024-04-15 | -0.91 |
| 2024-04-12 | -0.91 |
| 2024-04-11 | 2.66 |
| 2024-04-10 | -0.91 |
| 2024-04-09 | -0.91 |
| 2024-04-08 | 2.66 |
| 2024-04-05 | 2.66 |
| 2024-04-03 | 1.77 |
| 2024-04-02 | -0.02 |
| 2024-03-28 | -2.69 |
| 2024-03-27 | -1.80 |
| 2024-03-26 | -0.02 |
| 2024-03-25 | 4.45 |
| 2024-03-22 | 5.34 |
| 2024-03-21 | 6.23 |
| 2024-03-20 | 0.88 |
| 2024-03-19 | -0.02 |
| 2024-03-18 | 5.34 |
| 2024-03-15 | 8.91 |
| 2024-03-14 | 7.13 |
| 2024-03-13 | 7.13 |
| 2024-03-12 | 8.91 |
| 2024-03-11 | 8.91 |
| 2024-03-08 | 6.23 |
| 2024-03-07 | 6.23 |
| 2024-03-06 | 6.23 |
| 2024-03-05 | 8.02 |
| 2024-03-04 | 9.80 |
| 2024-03-01 | 10.70 |
| 2024-02-29 | 7.13 |
| 2024-02-28 | 6.23 |
| 2024-02-27 | 4.45 |
| 2024-02-26 | 1.77 |
| 2024-02-23 | 7.13 |
| 2024-02-22 | 7.13 |
| 2024-02-21 | 6.23 |
| 2024-02-20 | -0.91 |
| 2024-02-19 | -0.91 |
| 2024-02-16 | -2.69 |
| 2024-02-15 | -1.80 |
| 2024-02-14 | -0.91 |
| 2024-02-09 | -1.80 |
| 2024-02-08 | 2.66 |
| 2024-02-07 | -0.91 |
| 2024-02-06 | -0.91 |
| 2024-02-05 | -1.80 |
| 2024-02-02 | 0.88 |
| 2024-02-01 | 2.66 |
| 2024-01-31 | 2.66 |
| 2024-01-30 | 6.23 |
| 2024-01-29 | 3.56 |
| 2024-01-26 | 7.13 |
| 2024-01-25 | 8.02 |
| 2024-01-24 | 5.34 |
| 2024-01-23 | 5.34 |
| 2024-01-22 | 6.23 |
| 2024-01-19 | 7.13 |
| 2024-01-18 | 7.13 |
| 2024-01-17 | 0.88 |
| 2024-01-16 | 0.88 |
| 2024-01-15 | 0.88 |
| 2024-01-12 | 0.88 |
| 2024-01-11 | -0.02 |
| 2024-01-10 | 2.66 |
| 2024-01-09 | 4.45 |
| 2024-01-08 | 4.45 |
| 2024-01-05 | 4.45 |
| 2024-01-04 | 4.45 |
| 2024-01-03 | 3.56 |
| 2024-01-02 | 3.56 |
| 2023-12-29 | 3.56 |
| 2023-12-28 | -1.80 |
| 2023-12-27 | -1.80 |
| 2023-12-22 | -0.91 |
| 2023-12-21 | -1.80 |
| 2023-12-20 | 1.77 |
| 2023-12-19 | 2.66 |
| 2023-12-18 | 2.66 |
| 2023-12-15 | 2.66 |
| 2023-12-14 | 2.66 |
| 2023-12-13 | 3.56 |
| 2023-12-12 | 2.66 |
| 2023-12-11 | 2.66 |
| 2023-12-08 | 4.45 |
| 2023-12-07 | 4.45 |
| 2023-12-06 | 3.56 |
| 2023-12-05 | 3.56 |
| 2023-12-04 | 3.56 |
| 2023-12-01 | 5.34 |
| 2023-11-30 | 7.13 |
| 2023-11-29 | 3.56 |
| 2023-11-28 | 3.56 |
| 2023-11-27 | 6.23 |
| 2023-11-24 | 6.23 |
| 2023-11-23 | 6.23 |
| 2023-11-22 | 6.23 |
| 2023-11-21 | 4.45 |
| 2023-11-20 | 3.56 |
| 2023-11-17 | 3.56 |
| 2023-11-16 | 5.34 |
| 2023-11-15 | 4.45 |
| 2023-11-14 | 3.56 |
| 2023-11-13 | 3.56 |
| 2023-11-10 | 5.34 |
| 2023-11-09 | 5.34 |
| 2023-11-08 | 5.34 |
| 2023-11-07 | 5.34 |
| 2023-11-06 | 1.77 |
| 2023-11-03 | 6.23 |
| 2023-11-02 | 4.45 |
| 2023-11-01 | 8.02 |
| 2023-10-31 | 4.45 |
| 2023-10-30 | 9.80 |
| 2023-10-27 | 9.80 |
| 2023-10-26 | 9.80 |
| 2023-10-25 | 9.80 |
| 2023-10-24 | 9.80 |
| 2023-10-20 | 2.66 |
| 2023-10-19 | 7.13 |
| 2023-10-18 | 6.23 |
| 2023-10-17 | 6.23 |
| 2023-10-16 | 4.45 |
| 2023-10-13 | 5.34 |
| 2023-10-12 | 8.91 |
| 2023-10-11 | 6.23 |
| 2023-10-10 | 5.34 |
| 2023-10-09 | 3.56 |
| 2023-10-06 | 2.66 |
| 2023-10-05 | 10.70 |
| 2023-10-04 | 2.66 |
| 2023-10-03 | 2.66 |
| 2023-09-29 | 8.91 |
| 2023-09-28 | 7.13 |
| 2023-09-27 | 5.34 |
| 2023-09-26 | 5.34 |
| 2023-09-25 | 2.66 |
| 2023-09-22 | 2.66 |
| 2023-09-21 | 2.66 |
| 2023-09-20 | 0.88 |
| 2023-09-19 | 3.56 |
| 2023-09-18 | 3.56 |
| 2023-09-15 | 9.80 |
| 2023-09-14 | 11.59 |
| 2023-09-13 | 6.23 |
| 2023-09-12 | 7.13 |
| 2023-09-11 | 12.48 |
| 2023-09-07 | 15.16 |
| 2023-09-06 | 17.84 |
| 2023-09-05 | 16.05 |
| 2023-09-04 | 18.73 |
| 2023-08-31 | 16.05 |
| 2023-08-30 | 16.05 |
| 2023-08-29 | 16.95 |
| 2023-08-28 | 15.16 |
| 2023-08-25 | 18.73 |
| 2023-08-24 | 18.73 |
| 2023-08-23 | 18.73 |
| 2023-08-22 | 22.30 |
| 2023-08-21 | 18.73 |
| 2023-08-18 | 19.62 |
| 2023-08-17 | 20.52 |
| 2023-08-16 | 20.52 |
| 2023-08-15 | 20.52 |
| 2023-08-14 | 22.30 |
| 2023-08-11 | 27.66 |
| 2023-08-10 | 24.98 |
| 2023-08-09 | 26.77 |
| 2023-08-08 | 28.55 |
| 2023-08-07 | 18.73 |
| 2023-08-04 | 23.20 |
| 2023-08-03 | 24.09 |
| 2023-08-02 | 16.05 |
| 2023-08-01 | 22.30 |
| 2023-07-31 | 22.30 |
| 2023-07-28 | 28.55 |
| 2023-07-27 | 32.12 |
| 2023-07-26 | 33.91 |
| 2023-07-25 | 30.34 |
| 2023-07-24 | 27.66 |
| 2023-07-21 | 25.87 |
| 2023-07-20 | 33.02 |
| 2023-07-19 | 21.41 |
| 2023-07-18 | 12.48 |
| 2023-07-14 | 9.80 |
| 2023-07-13 | 8.02 |
| 2023-07-12 | -3.59 |
| 2023-07-11 | -8.94 |
| 2023-07-10 | -6.26 |
| 2023-07-07 | -9.84 |
| 2023-07-06 | -12.51 |
| 2023-07-05 | -23.23 |
| 2023-07-04 | -11.62 |
| 2023-07-03 | -15.19 |
| 2023-06-30 | -16.08 |
| 2023-06-29 | -10.73 |
| 2023-06-28 | -16.98 |
| 2023-06-27 | -20.55 |
| 2023-06-26 | -20.55 |
| 2023-06-23 | -20.55 |
| 2023-06-21 | -20.55 |
| 2023-06-20 | -21.44 |
| 2023-06-19 | -21.44 |
| 2023-06-16 | -22.33 |
| 2023-06-15 | -16.08 |
| 2023-06-14 | -12.51 |
| 2023-06-13 | -15.19 |
| 2023-06-12 | -15.19 |
| 2023-06-09 | -14.30 |
| 2023-06-08 | -20.55 |
| 2023-06-07 | -22.33 |
| 2023-06-06 | -22.33 |
| 2023-06-05 | -22.33 |
| 2023-06-02 | -22.33 |
| 2023-06-01 | -22.33 |
| 2023-05-31 | -22.33 |
| 2023-05-30 | -21.44 |
| 2023-05-29 | -19.66 |
| 2023-05-25 | -19.66 |
| 2023-05-24 | -19.66 |
| 2023-05-23 | -19.66 |
| 2023-05-22 | -19.66 |
| 2023-05-19 | -22.33 |
| 2023-05-18 | -17.87 |
| 2023-05-17 | -18.76 |
| 2023-05-16 | -14.30 |
| 2023-05-15 | -14.30 |
| 2023-05-12 | -14.30 |
| 2023-05-11 | -14.30 |
| 2023-05-10 | -15.19 |
| 2023-05-09 | -15.19 |
| 2023-05-08 | -10.73 |
| 2023-05-05 | -15.19 |
| 2023-05-04 | -15.19 |
| 2023-05-03 | -14.30 |
| 2023-05-02 | -14.30 |
| 2023-04-28 | -14.30 |
| 2023-04-27 | -15.19 |
| 2023-04-26 | -17.87 |
| 2023-04-25 | -12.51 |
| 2023-04-24 | -11.62 |
| 2023-04-21 | -14.30 |
| 2023-04-20 | -14.30 |
| 2023-04-19 | -14.30 |
| 2023-04-18 | -14.30 |
| 2023-04-17 | -16.08 |
| 2023-04-14 | -15.19 |
| 2023-04-13 | -14.30 |
| 2023-04-12 | -10.73 |
| 2023-04-11 | -13.41 |
| 2023-04-06 | -13.41 |
| 2023-04-04 | -12.51 |
| 2023-04-03 | -12.51 |
| 2023-03-31 | -12.51 |
| 2023-03-30 | -12.51 |
| 2023-03-29 | -12.51 |
| 2023-03-28 | -10.73 |
| 2023-03-27 | -10.73 |
| 2023-03-24 | -7.16 |
| 2023-03-23 | -5.37 |
| 2023-03-22 | -11.62 |
| 2023-03-21 | -11.62 |
| 2023-03-20 | -11.62 |
| 2023-03-17 | -11.62 |
| 2023-03-16 | -10.73 |
| 2023-03-15 | -12.51 |
| 2023-03-14 | -10.73 |
| 2023-03-13 | -9.84 |
| 2023-03-10 | -9.84 |
| 2023-03-09 | -3.59 |
| 2023-03-08 | -3.59 |
| 2023-03-07 | -8.05 |
| 2023-03-06 | -8.05 |
| 2023-03-03 | -2.69 |
| 2023-03-02 | -2.69 |
| 2023-03-01 | 1.77 |
| 2023-02-28 | -1.80 |
| 2023-02-27 | -1.80 |
| 2023-02-24 | -1.80 |
| 2023-02-23 | -0.91 |
| 2023-02-22 | -0.91 |
| 2023-02-21 | -0.02 |
| 2023-02-20 | 0.88 |
| 2023-02-17 | -1.80 |
| 2023-02-16 | -3.59 |
| 2023-02-15 | -3.59 |
| 2023-02-14 | -3.59 |
| 2023-02-13 | -1.80 |
| 2023-02-10 | -1.80 |
| 2023-02-09 | -1.80 |
| 2023-02-08 | -0.91 |
| 2023-02-07 | -1.80 |
| 2023-02-06 | 2.66 |
| 2023-02-03 | -2.69 |
| 2023-02-02 | -2.69 |
| 2023-02-01 | -3.59 |
| 2023-01-31 | -0.91 |
| 2023-01-30 | -4.48 |
| 2023-01-27 | -4.48 |
| 2023-01-26 | -6.26 |
| 2023-01-20 | -3.59 |
| 2023-01-19 | -0.91 |
| 2023-01-18 | -0.91 |
| 2023-01-17 | -1.80 |
| 2023-01-16 | -0.91 |
| 2023-01-13 | -7.16 |
| 2023-01-12 | -7.16 |
| 2023-01-11 | -3.59 |
| 2023-01-10 | -6.26 |
| 2023-01-09 | -7.16 |
| 2023-01-06 | -8.94 |
| 2023-01-05 | -3.59 |
| 2023-01-04 | -3.59 |
| 2023-01-03 | -5.37 |
| 2022-12-30 | -1.80 |
| 2022-12-29 | -1.80 |
| 2022-12-28 | -3.59 |
| 2022-12-23 | -4.48 |
| 2022-12-22 | -0.02 |
| 2022-12-21 | -6.26 |
| 2022-12-20 | -6.26 |
| 2022-12-19 | -5.37 |
| 2022-12-16 | -0.91 |
| 2022-12-15 | -3.59 |
| 2022-12-14 | -4.48 |
| 2022-12-13 | 1.77 |
| 2022-12-12 | -2.69 |
| 2022-12-09 | -11.62 |
| 2022-12-08 | -25.90 |
| 2022-12-07 | -26.80 |
| 2022-12-06 | -28.58 |
| 2022-12-05 | -24.12 |
| 2022-12-02 | -25.90 |
| 2022-12-01 | -25.90 |
| 2022-11-30 | -27.69 |
| 2022-11-29 | -31.26 |
| 2022-11-28 | -30.37 |
| 2022-11-25 | -27.69 |
| 2022-11-24 | -34.83 |
| 2022-11-23 | -34.83 |
| 2022-11-22 | -33.94 |
| 2022-11-21 | -33.94 |
| 2022-11-18 | -32.15 |
| 2022-11-17 | -32.15 |
| 2022-11-16 | -32.15 |
| 2022-11-15 | -32.15 |
| 2022-11-14 | -34.83 |
| 2022-11-11 | -35.72 |
| 2022-11-10 | -40.19 |
| 2022-11-09 | -40.19 |
| 2022-11-08 | -40.19 |
| 2022-11-07 | -40.19 |
| 2022-11-04 | -40.19 |
| 2022-11-03 | -38.40 |
| 2022-11-02 | -38.40 |
| 2022-11-01 | -38.40 |
| 2022-10-31 | -38.40 |
| 2022-10-28 | -38.40 |
| 2022-10-27 | -38.40 |
| 2022-10-26 | -38.40 |
| 2022-10-25 | -39.29 |
| 2022-10-24 | -38.40 |
| 2022-10-21 | -36.62 |
| 2022-10-20 | -36.62 |
| 2022-10-19 | -36.62 |
| 2022-10-18 | -36.62 |
| 2022-10-17 | -36.62 |
| 2022-10-14 | -37.51 |
| 2022-10-13 | -40.19 |
| 2022-10-12 | -41.97 |
| 2022-10-11 | -42.87 |
| 2022-10-10 | -42.87 |
| 2022-10-07 | -42.87 |
| 2022-10-06 | -42.87 |
| 2022-10-05 | -39.29 |
| 2022-10-03 | -39.29 |
| 2022-09-30 | -39.29 |
| 2022-09-29 | -40.19 |
| 2022-09-28 | -36.62 |
| 2022-09-27 | -36.62 |
| 2022-09-26 | -36.62 |
| 2022-09-23 | -34.83 |
| 2022-09-22 | -34.83 |
| 2022-09-21 | -33.94 |
| 2022-09-20 | -34.83 |
| 2022-09-19 | -34.83 |
| 2022-09-16 | -34.83 |
| 2022-09-15 | -34.83 |
| 2022-09-14 | -35.72 |
| 2022-09-13 | -34.83 |
| 2022-09-09 | -32.15 |
| 2022-09-08 | -32.15 |
| 2022-09-07 | -27.69 |
| 2022-09-06 | -26.80 |
| 2022-09-05 | -26.80 |
| 2022-09-02 | -26.80 |
| 2022-09-01 | -21.44 |
| 2022-08-31 | -21.44 |
| 2022-08-30 | -21.44 |
| 2022-08-29 | -17.87 |
| 2022-08-26 | -17.87 |
| 2022-08-25 | -16.98 |
| 2022-08-24 | -16.08 |
| 2022-08-23 | -16.98 |
| 2022-08-22 | -16.98 |
| 2022-08-19 | -16.98 |
| 2022-08-18 | -16.98 |
| 2022-08-17 | -17.87 |
| 2022-08-16 | -18.76 |
| 2022-08-15 | -18.76 |
| 2022-08-12 | -23.23 |
| 2022-08-11 | -23.23 |
| 2022-08-10 | -32.15 |
| 2022-08-09 | -32.15 |
| 2022-08-08 | -32.15 |
| 2022-08-05 | -32.15 |
| 2022-08-04 | -32.15 |
| 2022-08-03 | -34.83 |
| 2022-08-02 | -34.83 |
| 2022-08-01 | -34.83 |
| 2022-07-29 | -34.83 |
| 2022-07-28 | -33.94 |
| 2022-07-27 | -34.83 |
| 2022-07-26 | -32.15 |
| 2022-07-25 | -30.37 |
| 2022-07-22 | -30.37 |
| 2022-07-21 | -28.58 |
| 2022-07-20 | -28.58 |
| 2022-07-19 | -28.58 |
| 2022-07-18 | -32.15 |
| 2022-07-15 | -29.47 |
| 2022-07-14 | -30.37 |
| 2022-07-13 | -30.37 |
| 2022-07-12 | -30.37 |
| 2022-07-11 | -30.37 |
| 2022-07-08 | -30.37 |
| 2022-07-07 | -25.90 |
| 2022-07-06 | -27.69 |
| 2022-07-05 | -33.05 |
| 2022-07-04 | -33.05 |
| 2022-06-30 | -30.37 |
| 2022-06-29 | -29.47 |
| 2022-06-28 | -27.69 |
| 2022-06-27 | -35.72 |
| 2022-06-24 | -35.72 |
| 2022-06-23 | -35.72 |
| 2022-06-22 | -35.72 |
| 2022-06-21 | -34.83 |
| 2022-06-20 | -36.62 |
| 2022-06-17 | -34.83 |
| 2022-06-16 | -33.05 |
| 2022-06-15 | -33.05 |
| 2022-06-14 | -35.72 |
| 2022-06-13 | -32.15 |
| 2022-06-10 | -31.26 |
| 2022-06-09 | -33.94 |
| 2022-06-08 | -35.72 |
| 2022-06-07 | -37.51 |
| 2022-06-06 | -35.72 |
| 2022-06-02 | -34.83 |
| 2022-06-01 | -34.83 |
| 2022-05-31 | -34.83 |
| 2022-05-30 | -33.94 |
| 2022-05-27 | -37.51 |
| 2022-05-26 | -37.51 |
| 2022-05-25 | -37.51 |
| 2022-05-24 | -37.51 |
| 2022-05-23 | -35.72 |
| 2022-05-20 | -36.62 |
| 2022-05-19 | -37.51 |
| 2022-05-18 | -36.62 |
| 2022-05-17 | -34.83 |
| 2022-05-16 | -35.72 |
| 2022-05-13 | -35.72 |
| 2022-05-12 | -35.72 |
| 2022-05-11 | -35.72 |
| 2022-05-10 | -37.51 |
| 2022-05-06 | -27.69 |
| 2022-05-05 | -27.69 |
| 2022-05-04 | -25.01 |
| 2022-05-03 | -23.23 |
| 2022-04-29 | -23.23 |
| 2022-04-28 | -28.58 |
| 2022-04-27 | -23.23 |
| 2022-04-26 | -24.12 |
| 2022-04-25 | -21.44 |
| 2022-04-22 | -19.66 |
| 2022-04-21 | -19.66 |
| 2022-04-20 | -18.76 |
| 2022-04-19 | -18.76 |
| 2022-04-14 | -18.76 |
| 2022-04-13 | -17.87 |
| 2022-04-12 | -17.87 |
| 2022-04-11 | -19.66 |
| 2022-04-08 | -16.98 |
| 2022-04-07 | -16.98 |
| 2022-04-06 | -16.98 |
| 2022-04-04 | -18.76 |
| 2022-04-01 | -15.19 |
| 2022-03-31 | -16.98 |
| 2022-03-30 | -16.08 |
| 2022-03-29 | -16.98 |
| 2022-03-28 | -16.98 |
| 2022-03-25 | -14.30 |
| 2022-03-24 | -13.41 |
| 2022-03-23 | -16.98 |
| 2022-03-22 | -15.19 |
| 2022-03-21 | -15.19 |
| 2022-03-18 | -15.19 |
| 2022-03-17 | -16.08 |
| 2022-03-16 | -11.62 |
| 2022-03-15 | -12.51 |
| 2022-03-14 | -11.62 |
| 2022-03-11 | -10.73 |
| 2022-03-10 | -11.62 |
| 2022-03-09 | -11.62 |
| 2022-03-08 | -12.51 |
| 2022-03-07 | -10.73 |
| 2022-03-04 | -7.16 |
| 2022-03-03 | -2.69 |
| 2022-03-02 | -4.48 |
| 2022-03-01 | -8.05 |
| 2022-02-28 | -2.69 |
| 2022-02-25 | -2.69 |
| 2022-02-24 | 0.88 |
| 2022-02-23 | -0.02 |
| 2022-02-22 | -0.02 |
| 2022-02-21 | 2.66 |
| 2022-02-18 | -2.69 |
| 2022-02-17 | 4.45 |
| 2022-02-16 | 4.45 |
| 2022-02-15 | -0.91 |
| 2022-02-14 | -1.80 |
| 2022-02-11 | -0.91 |
| 2022-02-10 | -1.80 |
| 2022-02-09 | -2.69 |
| 2022-02-08 | -2.69 |
| 2022-02-07 | -5.37 |
| 2022-02-04 | -5.37 |
| 2022-01-31 | -2.69 |
| 2022-01-28 | -0.02 |
| 2022-01-27 | -5.37 |
| 2022-01-26 | -5.37 |
| 2022-01-25 | -2.69 |
| 2022-01-24 | -5.37 |
| 2022-01-21 | -2.69 |
| 2022-01-20 | -2.69 |
| 2022-01-19 | -2.69 |
| 2022-01-18 | -2.69 |
| 2022-01-17 | -2.69 |
| 2022-01-14 | -0.91 |
| 2022-01-13 | -3.59 |
| 2022-01-12 | -3.59 |
| 2022-01-11 | -4.48 |
| 2022-01-10 | -4.48 |
| 2022-01-07 | -3.59 |
| 2022-01-06 | -3.59 |
| 2022-01-05 | -1.80 |
| 2022-01-04 | -6.26 |
| 2022-01-03 | -3.59 |
| 2021-12-31 | -3.59 |
| 2021-12-30 | -3.59 |
| 2021-12-29 | -6.26 |
| 2021-12-28 | -5.37 |
| 2021-12-24 | -0.02 |
| 2021-12-23 | -0.02 |
| 2021-12-22 | 0.88 |
| 2021-12-21 | 0.88 |
| 2021-12-20 | -8.05 |
| 2021-12-17 | -6.26 |
| 2021-12-16 | -5.37 |
| 2021-12-15 | -5.37 |
| 2021-12-14 | -1.80 |
| 2021-12-13 | -1.80 |
| 2021-12-10 | -1.80 |
| 2021-12-09 | -1.80 |
| 2021-12-08 | -1.80 |
| 2021-12-07 | -1.80 |
| 2021-12-06 | -3.59 |
| 2021-12-03 | -3.59 |
| 2021-12-02 | -6.26 |
| 2021-12-01 | -6.26 |
| 2021-11-30 | -8.94 |
| 2021-11-29 | -5.37 |
| 2021-11-26 | -1.80 |
| 2021-11-25 | 1.77 |
| 2021-11-24 | -4.48 |
| 2021-11-23 | -1.80 |
| 2021-11-22 | -5.37 |
| 2021-11-19 | -6.26 |
| 2021-11-18 | -2.69 |
| 2021-11-17 | -0.91 |
| 2021-11-16 | -0.91 |
| 2021-11-15 | 0.88 |
| 2021-11-12 | 1.77 |
| 2021-11-11 | -0.91 |
| 2021-11-10 | -1.80 |
| 2021-11-09 | -1.80 |
| 2021-11-08 | -0.91 |
| 2021-11-05 | -1.80 |
| 2021-11-04 | 1.77 |
| 2021-11-03 | 3.56 |
| 2021-11-02 | 2.66 |
| 2021-11-01 | 5.34 |
| 2021-10-29 | 4.45 |
| 2021-10-28 | 4.45 |
| 2021-10-27 | 5.34 |
| 2021-10-26 | 6.23 |
| 2021-10-25 | 12.48 |
| 2021-10-22 | 12.48 |
| 2021-10-21 | 12.48 |
| 2021-10-20 | 12.48 |
| 2021-10-19 | 12.48 |
| 2021-10-18 | 9.80 |
| 2021-10-15 | 9.80 |
| 2021-10-12 | 10.70 |
| 2021-10-11 | 15.16 |
| 2021-10-08 | 11.59 |
| 2021-10-07 | 13.38 |
| 2021-10-06 | 8.91 |
| 2021-10-05 | 8.91 |
| 2021-10-04 | 7.13 |
| 2021-09-30 | 7.13 |
| 2021-09-29 | 10.70 |
| 2021-09-28 | 11.59 |
| 2021-09-27 | 12.48 |
| 2021-09-24 | 6.23 |
| 2021-09-23 | 8.02 |
| 2021-09-21 | 8.91 |
| 2021-09-20 | 8.02 |
| 2021-09-17 | 14.27 |
| 2021-09-16 | 13.38 |
| 2021-09-15 | 18.73 |
| 2021-09-14 | 18.73 |
| 2021-09-13 | 21.41 |
| 2021-09-10 | 24.98 |
| 2021-09-09 | 25.87 |
| 2021-09-08 | 29.44 |
| 2021-09-07 | 29.44 |
| 2021-09-06 | 27.66 |
| 2021-09-03 | 24.98 |
| 2021-09-02 | 28.55 |
| 2021-09-01 | 28.55 |
| 2021-08-31 | 21.41 |
| 2021-08-30 | 21.41 |
| 2021-08-27 | 22.30 |
| 2021-08-26 | 24.09 |
| 2021-08-25 | 23.20 |
| 2021-08-24 | 21.41 |
| 2021-08-23 | 21.41 |
| 2021-08-20 | 21.41 |
| 2021-08-19 | 35.69 |
| 2021-08-18 | 37.48 |
| 2021-08-17 | 35.69 |
| 2021-08-16 | 27.66 |
| 2021-08-13 | 36.59 |
| 2021-08-12 | 33.02 |
| 2021-08-11 | 35.69 |
| 2021-08-10 | 33.91 |
| 2021-08-09 | 38.37 |
| 2021-08-06 | 38.37 |
| 2021-08-05 | 35.69 |
| 2021-08-04 | 33.91 |
| 2021-08-03 | 33.91 |
| 2021-08-02 | 33.91 |
| 2021-07-30 | 35.69 |
| 2021-07-29 | 35.69 |
| 2021-07-28 | 33.02 |
| 2021-07-27 | 33.91 |
| 2021-07-26 | 39.26 |
| 2021-07-23 | 41.94 |
| 2021-07-22 | 41.05 |
| 2021-07-21 | 41.05 |
| 2021-07-20 | 38.37 |
| 2021-07-19 | 37.48 |
| 2021-07-16 | 37.48 |
| 2021-07-15 | 35.69 |
| 2021-07-14 | 38.37 |
| 2021-07-13 | 40.16 |
| 2021-07-12 | 34.80 |
| 2021-07-09 | 33.02 |
| 2021-07-08 | 33.02 |
| 2021-07-07 | 30.34 |
| 2021-07-06 | 29.44 |
| 2021-07-05 | 26.77 |
| 2021-07-02 | 25.87 |
| 2021-06-30 | 32.12 |
| 2021-06-29 | 31.23 |
| 2021-06-28 | 26.77 |
| 2021-06-25 | 25.87 |
| 2021-06-24 | 24.98 |
| 2021-06-23 | 24.98 |
| 2021-06-22 | 22.30 |
| 2021-06-21 | 23.20 |
| 2021-06-18 | 23.20 |
| 2021-06-17 | 23.20 |
| 2021-06-16 | 22.30 |
| 2021-06-15 | 22.30 |
| 2021-06-11 | 26.77 |
| 2021-06-10 | 26.77 |
| 2021-06-09 | 20.52 |
| 2021-06-08 | 20.52 |
| 2021-06-07 | 20.52 |
| 2021-06-04 | 22.30 |
| 2021-06-03 | 23.20 |
| 2021-06-02 | 23.20 |
| 2021-06-01 | 23.20 |
| 2021-05-31 | 23.20 |
| 2021-05-28 | 25.87 |
| 2021-05-27 | 23.20 |
| 2021-05-26 | 23.20 |
| 2021-05-25 | 23.20 |
| 2021-05-24 | 20.52 |
| 2021-05-21 | 24.98 |
| 2021-05-20 | 23.20 |
| 2021-05-18 | 24.98 |
| 2021-05-17 | 21.41 |
| 2021-05-14 | 28.55 |
| 2021-05-13 | 30.34 |
| 2021-05-12 | 30.34 |
| 2021-05-11 | 31.23 |
| 2021-05-10 | 30.34 |
| 2021-05-07 | 25.87 |
| 2021-05-06 | 24.98 |
| 2021-05-05 | 24.98 |
| 2021-05-04 | 20.52 |
| 2021-05-03 | 19.62 |
| 2021-04-30 | 17.84 |
| 2021-04-29 | 20.52 |
| 2021-04-28 | 17.84 |
| 2021-04-27 | 19.62 |
| 2021-04-26 | 19.62 |
| 2021-04-23 | 26.77 |
| 2021-04-22 | 27.66 |
| 2021-04-21 | 27.66 |
| 2021-04-20 | 27.66 |
| 2021-04-19 | 26.77 |
| 2021-04-16 | 29.44 |
| 2021-04-15 | 26.77 |
| 2021-04-14 | 29.44 |
| 2021-04-13 | 24.09 |
| 2021-04-12 | 31.23 |
| 2021-04-09 | 27.66 |
| 2021-04-08 | 23.20 |
| 2021-04-07 | 20.52 |
| 2021-04-01 | 22.30 |
| 2021-03-31 | 24.09 |
| 2021-03-30 | 29.44 |
| 2021-03-29 | 24.09 |
| 2021-03-26 | 27.66 |
| 2021-03-25 | 30.34 |
| 2021-03-24 | 33.91 |
| 2021-03-23 | 35.69 |
| 2021-03-22 | 41.05 |
| 2021-03-19 | 37.48 |
| 2021-03-18 | 38.37 |
| 2021-03-17 | 38.37 |
| 2021-03-16 | 33.91 |
| 2021-03-15 | 35.69 |
| 2021-03-12 | 35.69 |
| 2021-03-11 | 36.59 |
| 2021-03-10 | 38.37 |
| 2021-03-09 | 36.59 |
| 2021-03-08 | 36.59 |
| 2021-03-05 | 38.37 |
| 2021-03-04 | 40.16 |
| 2021-03-03 | 42.84 |
| 2021-03-02 | 40.16 |
| 2021-03-01 | 37.48 |
| 2021-02-26 | 37.48 |
| 2021-02-25 | 41.94 |
| 2021-02-24 | 41.94 |
| 2021-02-23 | 49.98 |
| 2021-02-22 | 55.33 |
| 2021-02-19 | 55.33 |
| 2021-02-18 | 55.33 |
| 2021-02-17 | 58.90 |
| 2021-02-16 | 58.01 |
| 2021-02-11 | 58.01 |
| 2021-02-10 | 51.76 |
| 2021-02-09 | 46.41 |
| 2021-02-08 | 42.84 |
| 2021-02-05 | 44.62 |
| 2021-02-04 | 44.62 |
| 2021-02-03 | 42.84 |
| 2021-02-02 | 42.84 |
| 2021-02-01 | 42.84 |
| 2021-01-29 | 49.08 |
| 2021-01-28 | 49.08 |
| 2021-01-27 | 49.98 |
| 2021-01-26 | 48.19 |
| 2021-01-25 | 49.08 |
| 2021-01-22 | 49.98 |
| 2021-01-21 | 51.76 |
| 2021-01-20 | 55.33 |
| 2021-01-19 | 49.98 |
| 2021-01-18 | 47.30 |
| 2021-01-15 | 47.30 |
| 2021-01-14 | 46.41 |
| 2021-01-13 | 44.62 |
| 2021-01-12 | 51.76 |
| 2021-01-11 | 51.76 |
| 2021-01-08 | 54.44 |
| 2021-01-07 | 51.76 |
| 2021-01-06 | 51.76 |
| 2021-01-05 | 49.08 |
| 2021-01-04 | 49.08 |
| 2020-12-31 | 51.76 |
| 2020-12-30 | 48.19 |
| 2020-12-29 | 48.19 |
| 2020-12-28 | 48.19 |
| 2020-12-24 | 47.30 |
| 2020-12-23 | 46.41 |
| 2020-12-22 | 46.41 |
| 2020-12-21 | 43.73 |
| 2020-12-18 | 41.05 |
| 2020-12-17 | 45.51 |
| 2020-12-16 | 45.51 |
| 2020-12-15 | 45.51 |
| 2020-12-14 | 45.51 |
| 2020-12-11 | 51.76 |
| 2020-12-10 | 47.30 |
| 2020-12-09 | 42.84 |
| 2020-12-08 | 44.62 |
| 2020-12-07 | 50.87 |
| 2020-12-04 | 50.87 |
| 2020-12-03 | 43.73 |
| 2020-12-02 | 43.73 |
| 2020-12-01 | 43.73 |
| 2020-11-30 | 43.73 |
| 2020-11-27 | 43.73 |
| 2020-11-26 | 42.84 |
| 2020-11-25 | 41.94 |
| 2020-11-24 | 44.62 |
| 2020-11-23 | 39.26 |
| 2020-11-20 | 37.48 |
| 2020-11-19 | 37.48 |
| 2020-11-18 | 41.94 |
| 2020-11-17 | 41.05 |
| 2020-11-16 | 41.05 |
| 2020-11-13 | 39.26 |
| 2020-11-12 | 38.37 |
| 2020-11-11 | 41.05 |
| 2020-11-10 | 38.37 |
| 2020-11-09 | 35.69 |
| 2020-11-06 | 36.59 |
| 2020-11-05 | 37.48 |
| 2020-11-04 | 37.48 |
| 2020-11-03 | 38.37 |
| 2020-11-02 | 38.37 |
| 2020-10-30 | 42.84 |
| 2020-10-29 | 45.51 |
| 2020-10-28 | 45.51 |
| 2020-10-27 | 49.98 |
| 2020-10-23 | 42.84 |
| 2020-10-22 | 46.41 |
| 2020-10-21 | 41.94 |
| 2020-10-20 | 45.51 |
| 2020-10-19 | 42.84 |
| 2020-10-16 | 44.62 |
| 2020-10-15 | 44.62 |
| 2020-10-14 | 47.30 |
| 2020-10-12 | 47.30 |
| 2020-10-09 | 46.41 |
| 2020-10-08 | 49.08 |
| 2020-10-07 | 47.30 |
| 2020-10-06 | 47.30 |
| 2020-10-05 | 50.87 |
| 2020-09-30 | 47.30 |
| 2020-09-29 | 49.08 |
| 2020-09-28 | 51.76 |
| 2020-09-25 | 54.44 |
| 2020-09-24 | 54.44 |
| 2020-09-23 | 54.44 |
| 2020-09-22 | 54.44 |
| 2020-09-21 | 60.69 |
| 2020-09-18 | 60.69 |
| 2020-09-17 | 66.05 |
| 2020-09-16 | 57.12 |
| 2020-09-15 | 57.12 |
| 2020-09-14 | 64.26 |
| 2020-09-11 | 62.48 |
| 2020-09-10 | 64.26 |
| 2020-09-09 | 65.15 |
| 2020-09-08 | 69.62 |
| 2020-09-07 | 69.62 |
| 2020-09-04 | 70.51 |
| 2020-09-03 | 74.97 |
| 2020-09-02 | 77.65 |
| 2020-09-01 | 80.33 |
| 2020-08-31 | 82.12 |
| 2020-08-28 | 83.01 |
| 2020-08-27 | 81.22 |
| 2020-08-26 | 83.01 |
| 2020-08-25 | 81.22 |
| 2020-08-24 | 81.22 |
| 2020-08-21 | 80.33 |
| 2020-08-20 | 78.54 |
| 2020-08-19 | 78.54 |
| 2020-08-18 | 78.54 |
| 2020-08-17 | 80.33 |
| 2020-08-14 | 79.44 |
| 2020-08-13 | 76.76 |
| 2020-08-12 | 76.76 |
| 2020-08-11 | 75.87 |
| 2020-08-10 | 77.65 |
| 2020-08-07 | 75.87 |
| 2020-08-06 | 71.40 |
| 2020-08-05 | 77.65 |
| 2020-08-04 | 74.97 |
| 2020-08-03 | 72.30 |
| 2020-07-31 | 72.30 |
| 2020-07-30 | 75.87 |
| 2020-07-29 | 75.87 |
| 2020-07-28 | 75.87 |
| 2020-07-27 | 69.62 |
| 2020-07-24 | 70.51 |
| 2020-07-23 | 77.65 |
| 2020-07-22 | 77.65 |
| 2020-07-21 | 78.54 |
| 2020-07-20 | 81.22 |
| 2020-07-17 | 81.22 |
| 2020-07-16 | 76.76 |
| 2020-07-15 | 83.90 |
| 2020-07-14 | 91.04 |
| 2020-07-13 | 96.40 |
| 2020-07-10 | 86.58 |
| 2020-07-09 | 93.72 |
| 2020-07-08 | 83.90 |
| 2020-07-07 | 75.87 |
| 2020-07-06 | 78.54 |
| 2020-07-03 | 67.83 |
| 2020-07-02 | 68.72 |
| 2020-06-30 | 66.05 |
| 2020-06-29 | 66.05 |
| 2020-06-26 | 69.62 |
| 2020-06-24 | 71.40 |
| 2020-06-23 | 69.62 |
| 2020-06-22 | 69.62 |
| 2020-06-19 | 72.30 |
| 2020-06-18 | 74.97 |
| 2020-06-17 | 75.87 |
| 2020-06-16 | 74.08 |
| 2020-06-15 | 66.05 |
| 2020-06-12 | 71.40 |
| 2020-06-11 | 71.40 |
| 2020-06-10 | 74.97 |
| 2020-06-09 | 74.08 |
| 2020-06-08 | 73.19 |
| 2020-06-05 | 75.87 |
| 2020-06-04 | 68.72 |
| 2020-06-03 | 73.19 |
| 2020-06-02 | 71.40 |
| 2020-06-01 | 64.26 |
| 2020-05-29 | 61.58 |
| 2020-05-28 | 63.37 |
| 2020-05-27 | 63.37 |
| 2020-05-26 | 65.15 |
| 2020-05-25 | 64.26 |
| 2020-05-22 | 66.94 |
| 2020-05-21 | 74.97 |
| 2020-05-20 | 66.05 |
| 2020-05-19 | 65.15 |
| 2020-05-18 | 65.15 |
| 2020-05-15 | 66.94 |
| 2020-05-14 | 68.72 |
| 2020-05-13 | 74.08 |
| 2020-05-12 | 77.65 |
| 2020-05-11 | 76.76 |
| 2020-05-08 | 78.54 |
| 2020-05-07 | 78.54 |
| 2020-05-06 | 78.54 |
| 2020-05-05 | 80.33 |
| 2020-05-04 | 82.12 |
| 2020-04-29 | 94.61 |
| 2020-04-28 | 94.61 |
| 2020-04-27 | 98.18 |
| 2020-04-24 | 87.47 |
| 2020-04-23 | 94.61 |
| 2020-04-22 | 91.94 |
| 2020-04-21 | 94.61 |
| 2020-04-20 | 97.29 |
| 2020-04-17 | 99.97 |
| 2020-04-16 | 95.51 |
| 2020-04-15 | 88.36 |
| 2020-04-14 | 85.69 |
| 2020-04-09 | 83.01 |
| 2020-04-08 | 78.54 |
| 2020-04-07 | 82.12 |
| 2020-04-06 | 75.87 |
| 2020-04-03 | 74.97 |
| 2020-04-02 | 78.54 |
| 2020-04-01 | 78.54 |
| 2020-03-31 | 82.12 |
| 2020-03-30 | 76.76 |
| 2020-03-27 | 77.65 |
| 2020-03-26 | 76.76 |
| 2020-03-25 | 76.76 |
| 2020-03-24 | 66.94 |
| 2020-03-23 | 67.83 |
| 2020-03-20 | 77.65 |
| 2020-03-19 | 74.97 |
| 2020-03-18 | 83.90 |
| 2020-03-17 | 89.26 |
| 2020-03-16 | 98.18 |
| 2020-03-13 | 103.54 |
| 2020-03-12 | 111.58 |
| 2020-03-11 | 114.25 |
| 2020-03-10 | 113.36 |
| 2020-03-09 | 114.25 |
| 2020-03-06 | 125.86 |
| 2020-03-05 | 126.75 |
| 2020-03-04 | 123.18 |
| 2020-03-03 | 117.82 |
| 2020-03-02 | 124.07 |
| 2020-02-28 | 121.40 |
| 2020-02-27 | 126.75 |
| 2020-02-26 | 122.29 |
| 2020-02-25 | 127.64 |
| 2020-02-24 | 126.75 |
| 2020-02-21 | 131.22 |
| 2020-02-20 | 131.22 |
| 2020-02-19 | 132.11 |
| 2020-02-18 | 127.64 |
| 2020-02-17 | 138.36 |
| 2020-02-14 | 131.22 |
| 2020-02-13 | 133.00 |
| 2020-02-12 | 135.68 |
| 2020-02-11 | 135.68 |
| 2020-02-10 | 133.89 |
| 2020-02-07 | 133.89 |
| 2020-02-06 | 136.57 |
| 2020-02-05 | 133.89 |
| 2020-02-04 | 131.22 |
| 2020-02-03 | 129.43 |
| 2020-01-31 | 135.68 |
| 2020-01-30 | 130.32 |
| 2020-01-29 | 141.04 |
| 2020-01-24 | 155.32 |
| 2020-01-23 | 156.21 |
| 2020-01-22 | 160.67 |
| 2020-01-21 | 160.67 |
| 2020-01-20 | 166.92 |
| 2020-01-17 | 161.57 |
| 2020-01-16 | 161.57 |
| 2020-01-15 | 160.67 |
| 2020-01-14 | 157.10 |
| 2020-01-13 | 157.10 |
| 2020-01-10 | 158.00 |
| 2020-01-09 | 162.46 |
| 2020-01-08 | 158.00 |
| 2020-01-07 | 150.85 |
| 2020-01-06 | 149.07 |
| 2020-01-03 | 152.64 |
| 2020-01-02 | 149.96 |
| 2019-12-31 | 148.18 |
| 2019-12-30 | 151.75 |
| 2019-12-27 | 149.96 |
| 2019-12-24 | 148.18 |
| 2019-12-23 | 157.10 |
| 2019-12-20 | 151.75 |
| 2019-12-19 | 150.85 |
| 2019-12-18 | 150.85 |
| 2019-12-17 | 153.53 |
| 2019-12-16 | 154.43 |
| 2019-12-13 | 154.43 |
| 2019-12-12 | 137.46 |
| 2019-12-11 | 136.57 |
| 2019-12-10 | 139.25 |
| 2019-12-09 | 139.25 |
| 2019-12-06 | 139.25 |
| 2019-12-05 | 140.14 |
| 2019-12-04 | 142.82 |
| 2019-12-03 | 149.96 |
| 2019-12-02 | 149.07 |
| 2019-11-29 | 157.10 |
| 2019-11-28 | 158.00 |
| 2019-11-27 | 158.89 |
| 2019-11-26 | 162.46 |
| 2019-11-25 | 162.46 |
| 2019-11-22 | 159.78 |
| 2019-11-21 | 164.25 |
| 2019-11-20 | 165.14 |
| 2019-11-19 | 162.46 |
| 2019-11-18 | 163.35 |
| 2019-11-15 | 162.46 |
| 2019-11-14 | 159.78 |
| 2019-11-13 | 159.78 |
| 2019-11-12 | 166.92 |
| 2019-11-11 | 166.03 |
| 2019-11-08 | 167.82 |
| 2019-11-07 | 167.82 |
| 2019-11-06 | 166.92 |
| 2019-11-05 | 166.03 |
| 2019-11-04 | 166.03 |
| 2019-11-01 | 166.92 |
| 2019-10-31 | 166.03 |
| 2019-10-30 | 158.89 |
| 2019-10-29 | 161.57 |
| 2019-10-28 | 161.57 |
| 2019-10-25 | 157.10 |
| 2019-10-24 | 157.10 |
| 2019-10-23 | 154.43 |
| 2019-10-22 | 158.89 |
| 2019-10-21 | 158.89 |
| 2019-10-18 | 154.43 |
| 2019-10-17 | 156.21 |
| 2019-10-16 | 154.43 |
| 2019-10-15 | 148.18 |
| 2019-10-14 | 148.18 |
| 2019-10-11 | 145.50 |
| 2019-10-10 | 143.71 |
| 2019-10-09 | 143.71 |
| 2019-10-08 | 144.61 |
| 2019-10-04 | 145.50 |
| 2019-10-03 | 142.82 |
| 2019-10-02 | 148.18 |
| 2019-09-30 | 143.71 |
| 2019-09-27 | 142.82 |
| 2019-09-26 | 142.82 |
| 2019-09-25 | 144.61 |
| 2019-09-24 | 143.71 |
| 2019-09-23 | 143.71 |
| 2019-09-20 | 142.82 |
| 2019-09-19 | 141.93 |
| 2019-09-18 | 139.25 |
| 2019-09-17 | 133.89 |
| 2019-09-16 | 133.89 |
| 2019-09-13 | 132.11 |
| 2019-09-12 | 129.43 |
| 2019-09-11 | 130.32 |
| 2019-09-10 | 127.64 |
| 2019-09-09 | 125.86 |
| 2019-09-06 | 123.18 |
| 2019-09-05 | 122.29 |
| 2019-09-04 | 120.50 |
| 2019-09-03 | 117.82 |
| 2019-09-02 | 118.72 |
| 2019-08-30 | 123.18 |
| 2019-08-29 | 123.18 |
| 2019-08-28 | 125.86 |
| 2019-08-27 | 117.82 |
| 2019-08-26 | 119.61 |
| 2019-08-23 | 122.29 |
| 2019-08-22 | 121.40 |
| 2019-08-21 | 121.40 |
| 2019-08-20 | 121.40 |
| 2019-08-19 | 121.40 |
| 2019-08-16 | 116.93 |
| 2019-08-15 | 116.04 |
| 2019-08-14 | 116.93 |
| 2019-08-13 | 118.72 |
| 2019-08-12 | 125.86 |
| 2019-08-09 | 125.86 |
| 2019-08-08 | 132.11 |
| 2019-08-07 | 134.79 |
| 2019-08-06 | 135.68 |
| 2019-08-05 | 142.82 |
| 2019-08-02 | 146.39 |
| 2019-08-01 | 149.96 |
| 2019-07-31 | 149.96 |
| 2019-07-30 | 149.96 |
| 2019-07-29 | 150.85 |
| 2019-07-26 | 152.64 |
| 2019-07-25 | 153.53 |
| 2019-07-24 | 151.75 |
| 2019-07-23 | 153.53 |
| 2019-07-22 | 153.53 |
| 2019-07-19 | 155.32 |
| 2019-07-18 | 155.32 |
| 2019-07-17 | 158.00 |
| 2019-07-16 | 159.78 |
| 2019-07-15 | 157.10 |
| 2019-07-12 | 161.57 |
| 2019-07-11 | 161.57 |
| 2019-07-10 | 162.46 |
| 2019-07-09 | 165.14 |
| 2019-07-08 | 166.03 |
| 2019-07-05 | 166.03 |
| 2019-07-04 | 166.03 |
| 2019-07-03 | 170.49 |
| 2019-07-02 | 162.46 |
| 2019-06-28 | 156.21 |
| 2019-06-27 | 156.21 |
| 2019-06-26 | 158.89 |
| 2019-06-25 | 158.89 |
| 2019-06-24 | 162.46 |
| 2019-06-21 | 154.43 |
| 2019-06-20 | 158.89 |
| 2019-06-19 | 156.21 |
| 2019-06-18 | 151.55 |
| 2019-06-17 | 150.71 |
| 2019-06-14 | 149.04 |
| 2019-06-13 | 149.04 |
| 2019-06-12 | 148.21 |
| 2019-06-11 | 150.71 |
| 2019-06-10 | 144.86 |
| 2019-06-06 | 142.36 |
| 2019-06-05 | 143.19 |
| 2019-06-04 | 144.03 |
| 2019-06-03 | 146.53 |
| 2019-05-31 | 149.04 |
| 2019-05-30 | 149.04 |
| 2019-05-29 | 145.70 |
| 2019-05-28 | 146.53 |
| 2019-05-27 | 146.53 |
| 2019-05-24 | 146.53 |
| 2019-05-23 | 146.53 |
| 2019-05-22 | 152.38 |
| 2019-05-21 | 151.55 |
| 2019-05-20 | 153.22 |
| 2019-05-17 | 154.06 |
| 2019-05-16 | 159.07 |
| 2019-05-15 | 161.58 |
| 2019-05-14 | 158.23 |
| 2019-05-10 | 159.07 |
| 2019-05-09 | 158.23 |
| 2019-05-08 | 158.23 |
| 2019-05-07 | 159.91 |
| 2019-05-06 | 160.74 |
| 2019-05-03 | 167.43 |
| 2019-05-02 | 164.92 |
| 2019-04-30 | 166.59 |
| 2019-04-29 | 167.43 |
| 2019-04-26 | 166.59 |
| 2019-04-25 | 166.59 |
| 2019-04-24 | 168.26 |
| 2019-04-23 | 167.43 |
| 2019-04-18 | 169.10 |
| 2019-04-17 | 170.77 |
| 2019-04-16 | 169.93 |
| 2019-04-15 | 172.44 |
| 2019-04-12 | 174.11 |
| 2019-04-11 | 169.10 |
| 2019-04-10 | 164.08 |
| 2019-04-09 | 163.25 |
| 2019-04-08 | 164.92 |
| 2019-04-04 | 165.76 |
| 2019-04-03 | 165.76 |
| 2019-04-02 | 164.08 |
| 2019-04-01 | 163.25 |
| 2019-03-29 | 164.92 |
| 2019-03-28 | 164.92 |
| 2019-03-27 | 162.41 |
| 2019-03-26 | 163.25 |
| 2019-03-25 | 162.41 |
| 2019-03-22 | 163.25 |
| 2019-03-21 | 162.41 |
| 2019-03-20 | 162.41 |
| 2019-03-19 | 163.25 |
| 2019-03-18 | 163.25 |
| 2019-03-15 | 164.08 |
| 2019-03-14 | 160.74 |
| 2019-03-13 | 154.89 |
| 2019-03-12 | 154.89 |
| 2019-03-11 | 155.73 |
| 2019-03-08 | 152.38 |
| 2019-03-07 | 158.23 |
| 2019-03-06 | 159.91 |
| 2019-03-05 | 158.23 |
| 2019-03-04 | 157.40 |
| 2019-03-01 | 155.73 |
| 2019-02-28 | 158.23 |
| 2019-02-27 | 157.40 |
| 2019-02-26 | 158.23 |
| 2019-02-25 | 167.43 |
| 2019-02-22 | 168.26 |
| 2019-02-21 | 164.92 |
| 2019-02-20 | 159.07 |
| 2019-02-19 | 160.74 |
| 2019-02-18 | 164.92 |
| 2019-02-15 | 159.91 |
| 2019-02-14 | 164.92 |
| 2019-02-13 | 167.43 |
| 2019-02-12 | 159.91 |
| 2019-02-11 | 159.91 |
| 2019-02-08 | 152.38 |
| 2019-02-04 | 149.04 |
| 2019-02-01 | 148.21 |
| 2019-01-31 | 144.03 |
| 2019-01-30 | 141.52 |
| 2019-01-29 | 142.36 |
| 2019-01-28 | 141.52 |
| 2019-01-25 | 142.36 |
| 2019-01-24 | 142.36 |
| 2019-01-23 | 142.36 |
| 2019-01-22 | 141.52 |
| 2019-01-21 | 144.86 |
| 2019-01-18 | 146.53 |
| 2019-01-17 | 146.53 |
| 2019-01-16 | 143.19 |
| 2019-01-15 | 144.03 |
| 2019-01-14 | 144.03 |
| 2019-01-11 | 144.86 |
| 2019-01-10 | 146.53 |
| 2019-01-09 | 145.70 |
| 2019-01-08 | 146.53 |
| 2019-01-07 | 147.37 |
| 2019-01-04 | 148.21 |
| 2019-01-03 | 148.21 |
| 2019-01-02 | 150.71 |
| 2018-12-31 | 151.55 |
| 2018-12-28 | 151.55 |
| 2018-12-27 | 151.55 |
| 2018-12-24 | 151.55 |
| 2018-12-21 | 151.55 |
| 2018-12-20 | 151.55 |
| 2018-12-19 | 152.38 |
| 2018-12-18 | 151.55 |
| 2018-12-17 | 151.55 |
| 2018-12-14 | 152.38 |
| 2018-12-13 | 150.71 |
| 2018-12-12 | 151.55 |
| 2018-12-11 | 151.55 |
| 2018-12-10 | 154.06 |
| 2018-12-07 | 151.55 |
| 2018-12-06 | 153.22 |
| 2018-12-05 | 156.56 |
| 2018-12-04 | 160.74 |
| 2018-12-03 | 159.07 |
| 2018-11-30 | 154.06 |
| 2018-11-29 | 154.89 |
| 2018-11-28 | 157.40 |
| 2018-11-27 | 156.56 |
| 2018-11-26 | 156.56 |
| 2018-11-23 | 155.73 |
| 2018-11-22 | 157.40 |
| 2018-11-21 | 164.92 |
| 2018-11-20 | 163.25 |
| 2018-11-19 | 170.77 |
| 2018-11-16 | 169.93 |
| 2018-11-15 | 170.77 |
| 2018-11-14 | 169.10 |
| 2018-11-13 | 167.43 |
| 2018-11-12 | 165.76 |
| 2018-11-09 | 161.58 |
| 2018-11-08 | 166.59 |
| 2018-11-07 | 160.74 |
| 2018-11-06 | 155.73 |
| 2018-11-05 | 154.89 |
| 2018-11-02 | 157.40 |
| 2018-11-01 | 154.06 |
| 2018-10-31 | 155.73 |
| 2018-10-30 | 149.88 |
| 2018-10-29 | 150.71 |
| 2018-10-26 | 150.71 |
| 2018-10-25 | 153.22 |
| 2018-10-24 | 157.40 |
| 2018-10-23 | 154.89 |
| 2018-10-22 | 164.92 |
| 2018-10-19 | 158.23 |
| 2018-10-18 | 152.38 |
| 2018-10-16 | 150.71 |
| 2018-10-15 | 153.22 |
| 2018-10-12 | 153.22 |
| 2018-10-11 | 150.71 |
| 2018-10-10 | 161.58 |
| 2018-10-09 | 161.58 |
| 2018-10-08 | 164.08 |
| 2018-10-05 | 169.10 |
| 2018-10-04 | 174.11 |
| 2018-10-03 | 175.78 |
| 2018-10-02 | 175.78 |
| 2018-09-28 | 175.78 |
| 2018-09-27 | 180.80 |
| 2018-09-26 | 175.78 |
| 2018-09-24 | 175.78 |
| 2018-09-21 | 179.13 |
| 2018-09-20 | 168.26 |
| 2018-09-19 | 169.10 |
| 2018-09-18 | 169.93 |
| 2018-09-17 | 162.41 |
| 2018-09-14 | 163.25 |
| 2018-09-13 | 149.04 |
| 2018-09-12 | 149.04 |
| 2018-09-11 | 150.71 |
| 2018-09-10 | 148.21 |
| 2018-09-07 | 151.55 |
| 2018-09-06 | 149.88 |
| 2018-09-05 | 152.38 |
| 2018-09-04 | 154.06 |
| 2018-09-03 | 152.38 |
| 2018-08-31 | 156.56 |
| 2018-08-30 | 164.08 |
| 2018-08-29 | 174.11 |
| 2018-08-28 | 174.11 |
| 2018-08-27 | 174.95 |
| 2018-08-24 | 174.11 |
| 2018-08-23 | 174.95 |
| 2018-08-22 | 185.81 |
| 2018-08-21 | 234.28 |
| 2018-08-20 | 221.75 |
| 2018-08-17 | 222.58 |
| 2018-08-16 | 225.09 |
| 2018-08-15 | 226.76 |
| 2018-08-14 | 243.48 |
| 2018-08-13 | 246.82 |
| 2018-08-10 | 249.33 |
| 2018-08-09 | 246.82 |
| 2018-08-08 | 247.65 |
| 2018-08-07 | 251.83 |
| 2018-08-06 | 247.65 |
| 2018-08-03 | 251.83 |
| 2018-08-02 | 256.85 |
| 2018-08-01 | 267.71 |
| 2018-07-31 | 271.05 |
| 2018-07-30 | 269.38 |
| 2018-07-27 | 269.38 |
| 2018-07-26 | 270.22 |
| 2018-07-25 | 273.56 |
| 2018-07-24 | 271.89 |
| 2018-07-23 | 270.22 |
| 2018-07-20 | 274.40 |
| 2018-07-19 | 274.40 |
| 2018-07-18 | 271.89 |
| 2018-07-17 | 276.07 |
| 2018-07-16 | 275.23 |
| 2018-07-13 | 272.73 |
| 2018-07-12 | 274.40 |
| 2018-07-11 | 272.73 |
| 2018-07-10 | 274.40 |
| 2018-07-09 | 275.23 |
| 2018-07-06 | 271.89 |
| 2018-07-05 | 276.90 |
| 2018-07-04 | 278.58 |
| 2018-07-03 | 286.10 |
| 2018-06-29 | 297.80 |
| 2018-06-28 | 296.96 |
| 2018-06-27 | 294.45 |
| 2018-06-26 | 309.50 |
| 2018-06-25 | 302.81 |
| 2018-06-22 | 310.33 |
| 2018-06-21 | 300.30 |
| 2018-06-20 | 294.13 |
| 2018-06-19 | 281.28 |
| 2018-06-15 | 290.11 |
| 2018-06-14 | 288.51 |
| 2018-06-13 | 296.54 |
| 2018-06-12 | 291.72 |
| 2018-06-11 | 290.92 |
| 2018-06-08 | 286.10 |
| 2018-06-07 | 290.11 |
| 2018-06-06 | 293.33 |
| 2018-06-05 | 298.14 |
| 2018-06-04 | 294.13 |
| 2018-06-01 | 295.73 |
| 2018-05-31 | 296.54 |
| 2018-05-30 | 286.90 |
| 2018-05-29 | 300.55 |
| 2018-05-28 | 304.56 |
| 2018-05-25 | 292.52 |
| 2018-05-24 | 294.13 |
| 2018-05-23 | 294.13 |
| 2018-05-21 | 283.69 |
| 2018-05-18 | 278.88 |
| 2018-05-17 | 277.27 |
| 2018-05-16 | 281.28 |
| 2018-05-15 | 281.28 |
| 2018-05-14 | 280.48 |
| 2018-05-11 | 278.88 |
| 2018-05-10 | 277.27 |
| 2018-05-09 | 275.67 |
| 2018-05-08 | 262.02 |
| 2018-05-07 | 255.60 |
| 2018-05-04 | 255.60 |
| 2018-05-03 | 262.02 |
| 2018-05-02 | 262.82 |
| 2018-04-30 | 264.43 |
| 2018-04-27 | 260.41 |
| 2018-04-26 | 258.01 |
| 2018-04-25 | 258.01 |
| 2018-04-24 | 258.81 |
| 2018-04-23 | 255.60 |
| 2018-04-20 | 256.40 |
| 2018-04-19 | 261.22 |
| 2018-04-18 | 258.81 |
| 2018-04-17 | 270.05 |
| 2018-04-16 | 275.67 |
| 2018-04-13 | 283.69 |
| 2018-04-12 | 283.69 |
| 2018-04-11 | 286.90 |
| 2018-04-10 | 285.30 |
| 2018-04-09 | 280.48 |
| 2018-04-06 | 281.28 |
| 2018-04-04 | 279.68 |
| 2018-04-03 | 281.28 |
| 2018-03-29 | 286.10 |
| 2018-03-28 | 286.10 |
| 2018-03-27 | 290.92 |
| 2018-03-26 | 287.71 |
| 2018-03-23 | 292.52 |
| 2018-03-22 | 301.35 |
| 2018-03-21 | 325.43 |
| 2018-03-20 | 317.41 |
| 2018-03-19 | 318.21 |
| 2018-03-16 | 319.81 |
| 2018-03-15 | 313.39 |
| 2018-03-14 | 309.38 |
| 2018-03-13 | 306.97 |
| 2018-03-12 | 308.58 |
| 2018-03-09 | 302.96 |
| 2018-03-08 | 302.96 |
| 2018-03-07 | 298.94 |
| 2018-03-06 | 298.14 |
| 2018-03-05 | 294.93 |
| 2018-03-02 | 300.55 |
| 2018-03-01 | 300.55 |
| 2018-02-28 | 299.75 |
| 2018-02-27 | 302.96 |
| 2018-02-26 | 306.17 |
| 2018-02-23 | 304.56 |
| 2018-02-22 | 305.37 |
| 2018-02-21 | 306.17 |
| 2018-02-20 | 300.55 |
| 2018-02-15 | 300.55 |
| 2018-02-14 | 293.33 |
| 2018-02-13 | 292.52 |
| 2018-02-12 | 288.51 |
| 2018-02-09 | 286.10 |
| 2018-02-08 | 300.55 |
| 2018-02-07 | 296.54 |
| 2018-02-06 | 297.34 |
| 2018-02-05 | 306.97 |
| 2018-02-02 | 313.39 |
| 2018-02-01 | 311.79 |
| 2018-01-31 | 313.39 |
| 2018-01-30 | 315.00 |
| 2018-01-29 | 317.41 |
| 2018-01-26 | 321.42 |
| 2018-01-25 | 313.39 |
| 2018-01-24 | 313.39 |
| 2018-01-23 | 312.59 |
| 2018-01-22 | 309.38 |
| 2018-01-19 | 309.38 |
| 2018-01-18 | 303.76 |
| 2018-01-17 | 306.17 |
| 2018-01-16 | 301.35 |
| 2018-01-15 | 302.96 |
| 2018-01-12 | 305.37 |
| 2018-01-11 | 305.37 |
| 2018-01-10 | 316.60 |
| 2018-01-09 | 316.60 |
| 2018-01-08 | 317.41 |
| 2018-01-05 | 315.00 |
| 2018-01-04 | 317.41 |
| 2018-01-03 | 315.00 |
| 2018-01-02 | 310.18 |
| 2017-12-29 | 306.97 |
| 2017-12-28 | 306.17 |
| 2017-12-27 | 294.13 |
| 2017-12-22 | 287.71 |
| 2017-12-21 | 272.45 |
| 2017-12-20 | 275.67 |
| 2017-12-19 | 278.07 |
| 2017-12-18 | 280.48 |
| 2017-12-15 | 276.47 |
| 2017-12-14 | 276.47 |
| 2017-12-13 | 278.07 |
| 2017-12-12 | 278.07 |
| 2017-12-11 | 273.26 |
| 2017-12-08 | 274.06 |
| 2017-12-07 | 272.45 |
| 2017-12-06 | 278.07 |
| 2017-12-05 | 284.50 |
| 2017-12-04 | 287.71 |
| 2017-12-01 | 289.31 |
| 2017-11-30 | 289.31 |
| 2017-11-29 | 292.52 |
| 2017-11-28 | 290.92 |
| 2017-11-27 | 295.73 |
| 2017-11-24 | 293.33 |
| 2017-11-23 | 293.33 |
| 2017-11-22 | 294.13 |
| 2017-11-21 | 288.51 |
| 2017-11-20 | 293.33 |
| 2017-11-17 | 300.55 |
| 2017-11-16 | 303.76 |
| 2017-11-15 | 302.96 |
| 2017-11-14 | 307.77 |
| 2017-11-13 | 313.39 |
| 2017-11-10 | 315.00 |
| 2017-11-09 | 317.41 |
| 2017-11-08 | 319.81 |
| 2017-11-07 | 310.98 |
| 2017-11-06 | 308.58 |
| 2017-11-03 | 321.42 |
| 2017-11-02 | 307.77 |
| 2017-11-01 | 302.15 |
| 2017-10-31 | 301.35 |
| 2017-10-30 | 300.55 |
| 2017-10-27 | 304.56 |
| 2017-10-26 | 302.96 |
| 2017-10-25 | 305.37 |
| 2017-10-24 | 304.56 |
| 2017-10-23 | 309.38 |
| 2017-10-20 | 305.37 |
| 2017-10-19 | 304.56 |
| 2017-10-18 | 313.39 |
| 2017-10-17 | 316.60 |
| 2017-10-16 | 313.39 |
| 2017-10-13 | 311.79 |
| 2017-10-12 | 314.20 |
| 2017-10-11 | 311.79 |
| 2017-10-10 | 317.41 |
| 2017-10-09 | 288.51 |
| 2017-10-06 | 277.27 |
| 2017-10-04 | 276.47 |
| 2017-10-03 | 277.27 |
| 2017-09-29 | 278.07 |
| 2017-09-28 | 279.68 |
| 2017-09-27 | 280.48 |
| 2017-09-26 | 278.07 |
| 2017-09-25 | 285.30 |
| 2017-09-22 | 294.13 |
| 2017-09-21 | 295.73 |
| 2017-09-20 | 298.94 |
| 2017-09-19 | 300.55 |
| 2017-09-18 | 299.75 |
| 2017-09-15 | 298.94 |
| 2017-09-14 | 301.35 |
| 2017-09-13 | 303.76 |
| 2017-09-12 | 302.15 |
| 2017-09-11 | 303.76 |
| 2017-09-08 | 302.15 |
| 2017-09-07 | 306.17 |
| 2017-09-06 | 306.17 |
| 2017-09-05 | 306.17 |
| 2017-09-04 | 303.76 |
| 2017-09-01 | 307.77 |
| 2017-08-31 | 307.77 |
| 2017-08-30 | 308.58 |
| 2017-08-29 | 308.58 |
| 2017-08-28 | 311.79 |
| 2017-08-25 | 307.77 |
| 2017-08-24 | 313.39 |
| 2017-08-22 | 313.39 |
| 2017-08-21 | 315.00 |
| 2017-08-18 | 313.39 |
| 2017-08-17 | 324.63 |
| 2017-08-16 | 323.03 |
| 2017-08-15 | 317.41 |
| 2017-08-14 | 317.41 |
| 2017-08-11 | 310.18 |
| 2017-08-10 | 320.62 |
| 2017-08-09 | 325.43 |
| 2017-08-08 | 323.83 |
| 2017-08-07 | 317.41 |
| 2017-08-04 | 315.80 |
| 2017-08-03 | 317.41 |
| 2017-08-02 | 314.20 |
| 2017-08-01 | 308.58 |
| 2017-07-31 | 309.38 |
| 2017-07-28 | 309.38 |
| 2017-07-27 | 309.38 |
| 2017-07-26 | 310.98 |
| 2017-07-25 | 315.80 |
| 2017-07-24 | 320.62 |
| 2017-07-21 | 331.85 |
| 2017-07-20 | 336.67 |
| 2017-07-19 | 324.63 |
| 2017-07-18 | 323.03 |
| 2017-07-17 | 316.60 |
| 2017-07-14 | 322.22 |
| 2017-07-13 | 318.21 |
| 2017-07-12 | 317.41 |
| 2017-07-11 | 326.24 |
| 2017-07-10 | 320.62 |
| 2017-07-07 | 320.62 |
| 2017-07-06 | 323.83 |
| 2017-07-05 | 325.43 |
| 2017-07-04 | 327.04 |
| 2017-07-03 | 339.08 |
| 2017-06-30 | 315.80 |
| 2017-06-29 | 313.39 |
| 2017-06-28 | 315.80 |
| 2017-06-27 | 323.03 |
| 2017-06-26 | 319.01 |
| 2017-06-23 | 298.94 |
| 2017-06-22 | 300.55 |
| 2017-06-21 | 305.37 |
| 2017-06-20 | 302.96 |
| 2017-06-19 | 294.13 |
| 2017-06-16 | 298.94 |
| 2017-06-15 | 305.37 |
| 2017-06-14 | 299.83 |
| 2017-06-13 | 302.17 |
| 2017-06-12 | 297.49 |
| 2017-06-09 | 296.71 |
| 2017-06-08 | 299.83 |
| 2017-06-07 | 295.15 |
| 2017-06-06 | 299.05 |
| 2017-06-05 | 302.17 |
| 2017-06-02 | 306.84 |
| 2017-06-01 | 295.15 |
| 2017-05-31 | 294.37 |
| 2017-05-29 | 303.72 |
| 2017-05-26 | 309.96 |
| 2017-05-25 | 305.28 |
| 2017-05-24 | 311.52 |
| 2017-05-23 | 331.00 |
| 2017-05-22 | 334.12 |
| 2017-05-19 | 330.22 |
| 2017-05-18 | 335.68 |
| 2017-05-17 | 334.90 |
| 2017-05-16 | 334.90 |
| 2017-05-15 | 334.90 |
| 2017-05-12 | 335.68 |
| 2017-05-11 | 339.58 |
| 2017-05-10 | 338.02 |
| 2017-05-09 | 335.68 |
| 2017-05-08 | 332.56 |
| 2017-05-05 | 331.78 |
| 2017-05-04 | 332.56 |
| 2017-05-02 | 332.56 |
| 2017-04-28 | 337.24 |
| 2017-04-27 | 334.90 |
| 2017-04-26 | 337.24 |
| 2017-04-25 | 342.69 |
| 2017-04-24 | 339.58 |
| 2017-04-21 | 344.25 |
| 2017-04-20 | 348.15 |
| 2017-04-19 | 355.16 |
| 2017-04-18 | 353.60 |
| 2017-04-13 | 377.77 |
| 2017-04-12 | 383.22 |
| 2017-04-11 | 334.12 |
| 2017-04-10 | 332.56 |
| 2017-04-07 | 334.90 |
| 2017-04-06 | 340.36 |
| 2017-04-05 | 344.25 |
| 2017-04-03 | 340.36 |
| 2017-03-31 | 342.69 |
| 2017-03-30 | 341.13 |
| 2017-03-29 | 351.27 |
| 2017-03-28 | 352.83 |
| 2017-03-27 | 344.25 |
| 2017-03-24 | 366.85 |
| 2017-03-23 | 366.08 |
| 2017-03-22 | 368.41 |
| 2017-03-21 | 371.53 |
| 2017-03-20 | 374.65 |
| 2017-03-17 | 374.65 |
| 2017-03-16 | 391.80 |
| 2017-03-15 | 372.31 |
| 2017-03-14 | 362.96 |
| 2017-03-13 | 394.13 |
| 2017-03-10 | 375.43 |
| 2017-03-09 | 388.68 |
| 2017-03-08 | 397.25 |
| 2017-03-07 | 373.09 |
| 2017-03-06 | 352.05 |
| 2017-03-03 | 348.93 |
| 2017-03-02 | 348.15 |
| 2017-03-01 | 341.91 |
| 2017-02-28 | 329.44 |
| 2017-02-27 | 333.34 |
| 2017-02-24 | 302.17 |
| 2017-02-23 | 298.27 |
| 2017-02-22 | 294.37 |
| 2017-02-21 | 288.92 |
| 2017-02-20 | 296.71 |
| 2017-02-17 | 281.90 |
| 2017-02-16 | 278.00 |
| 2017-02-15 | 258.52 |
| 2017-02-14 | 257.74 |
| 2017-02-13 | 267.09 |
| 2017-02-10 | 267.87 |
| 2017-02-09 | 267.87 |
| 2017-02-08 | 267.87 |
| 2017-02-07 | 262.42 |
| 2017-02-06 | 268.65 |
| 2017-02-03 | 256.18 |
| 2017-02-02 | 249.17 |
| 2017-02-01 | 240.59 |
| 2017-01-27 | 242.93 |
| 2017-01-26 | 241.37 |
| 2017-01-25 | 241.37 |
| 2017-01-24 | 245.27 |
| 2017-01-23 | 246.83 |
| 2017-01-20 | 224.23 |
| 2017-01-19 | 227.34 |
| 2017-01-18 | 225.78 |
| 2017-01-17 | 226.56 |
| 2017-01-16 | 224.23 |
| 2017-01-13 | 225.01 |
| 2017-01-12 | 225.01 |
| 2017-01-11 | 228.12 |
| 2017-01-10 | 226.56 |
| 2017-01-09 | 226.56 |
| 2017-01-06 | 227.34 |
| 2017-01-05 | 229.68 |
| 2017-01-04 | 225.78 |
| 2017-01-03 | 226.56 |
| 2016-12-30 | 228.12 |
| 2016-12-29 | 227.34 |
| 2016-12-28 | 228.90 |
| 2016-12-23 | 225.01 |
| 2016-12-22 | 226.56 |
| 2016-12-21 | 226.56 |
| 2016-12-20 | 225.01 |
| 2016-12-19 | 223.45 |
| 2016-12-16 | 226.56 |
| 2016-12-15 | 221.11 |
| 2016-12-14 | 224.23 |
| 2016-12-13 | 226.56 |
| 2016-12-12 | 225.78 |
| 2016-12-09 | 230.46 |
| 2016-12-08 | 232.80 |
| 2016-12-07 | 232.80 |
| 2016-12-06 | 233.58 |
| 2016-12-05 | 235.14 |
| 2016-12-02 | 242.15 |
| 2016-12-01 | 236.70 |
| 2016-11-30 | 239.03 |
| 2016-11-29 | 235.14 |
| 2016-11-28 | 238.26 |
| 2016-11-25 | 235.92 |
| 2016-11-24 | 236.70 |
| 2016-11-23 | 240.59 |
| 2016-11-22 | 237.48 |
| 2016-11-21 | 238.26 |
| 2016-11-18 | 238.26 |
| 2016-11-17 | 233.58 |
| 2016-11-16 | 232.02 |
| 2016-11-15 | 237.48 |
| 2016-11-14 | 237.48 |
| 2016-11-11 | 240.59 |
| 2016-11-10 | 245.27 |
| 2016-11-09 | 239.81 |
| 2016-11-08 | 244.49 |
| 2016-11-07 | 247.61 |
| 2016-11-04 | 258.52 |
| 2016-11-03 | 241.37 |
| 2016-11-02 | 244.49 |
| 2016-11-01 | 249.95 |
| 2016-10-31 | 253.06 |
| 2016-10-28 | 249.95 |
| 2016-10-27 | 252.28 |
| 2016-10-26 | 255.40 |
| 2016-10-25 | 254.62 |
| 2016-10-24 | 258.52 |
| 2016-10-20 | 263.98 |
| 2016-10-19 | 263.20 |
| 2016-10-18 | 267.09 |
| 2016-10-17 | 261.64 |
| 2016-10-14 | 262.42 |
| 2016-10-13 | 263.20 |
| 2016-10-12 | 268.65 |
| 2016-10-11 | 269.43 |
| 2016-10-07 | 274.89 |
| 2016-10-06 | 276.45 |
| 2016-10-05 | 274.11 |
| 2016-10-04 | 269.43 |
| 2016-10-03 | 270.99 |
| 2016-09-30 | 273.33 |
| 2016-09-29 | 270.21 |
| 2016-09-28 | 267.09 |
| 2016-09-27 | 266.31 |
| 2016-09-26 | 258.52 |
| 2016-09-23 | 266.31 |
| 2016-09-22 | 267.87 |
| 2016-09-21 | 274.11 |
| 2016-09-20 | 263.98 |
| 2016-09-19 | 267.87 |
| 2016-09-15 | 268.65 |
| 2016-09-14 | 267.09 |
| 2016-09-13 | 263.98 |
| 2016-09-12 | 265.53 |
| 2016-09-09 | 278.78 |
| 2016-09-08 | 267.87 |
| 2016-09-07 | 269.43 |
| 2016-09-06 | 278.78 |
| 2016-09-05 | 260.86 |
| 2016-09-02 | 251.50 |
| 2016-09-01 | 253.84 |
| 2016-08-31 | 252.28 |
| 2016-08-30 | 252.28 |
| 2016-08-29 | 246.83 |
| 2016-08-26 | 251.50 |
| 2016-08-25 | 249.17 |
| 2016-08-24 | 242.93 |
| 2016-08-23 | 249.17 |
| 2016-08-22 | 257.74 |
| 2016-08-19 | 262.42 |
| 2016-08-18 | 263.20 |
| 2016-08-17 | 256.18 |
| 2016-08-16 | 260.86 |
| 2016-08-15 | 264.75 |
| 2016-08-12 | 263.98 |
| 2016-08-11 | 256.18 |
| 2016-08-10 | 246.83 |
| 2016-08-09 | 249.17 |
| 2016-08-08 | 249.95 |
| 2016-08-05 | 243.71 |
| 2016-08-04 | 236.70 |
| 2016-08-03 | 239.03 |
| 2016-08-01 | 241.37 |
| 2016-07-29 | 239.81 |
| 2016-07-28 | 242.93 |
| 2016-07-27 | 242.15 |
| 2016-07-26 | 241.37 |
| 2016-07-25 | 242.15 |
| 2016-07-22 | 241.37 |
| 2016-07-21 | 246.83 |
| 2016-07-20 | 246.05 |
| 2016-07-19 | 242.93 |
| 2016-07-18 | 233.58 |
| 2016-07-15 | 233.58 |
| 2016-07-14 | 230.46 |
| 2016-07-13 | 231.24 |
| 2016-07-12 | 233.58 |
| 2016-07-11 | 228.90 |
| 2016-07-08 | 228.12 |
| 2016-07-07 | 231.24 |
| 2016-07-06 | 228.12 |
| 2016-07-05 | 235.14 |
| 2016-07-04 | 239.03 |
| 2016-06-30 | 239.03 |
| 2016-06-29 | 232.80 |
| 2016-06-28 | 228.12 |
| 2016-06-27 | 226.56 |
| 2016-06-24 | 227.34 |
| 2016-06-23 | 233.58 |
| 2016-06-22 | 231.24 |
| 2016-06-21 | 232.02 |
| 2016-06-20 | 231.24 |
| 2016-06-17 | 224.23 |
| 2016-06-16 | 223.45 |
| 2016-06-15 | 225.78 |
| 2016-06-14 | 223.45 |
| 2016-06-13 | 226.56 |
| 2016-06-10 | 231.24 |
| 2016-06-08 | 235.65 |
| 2016-06-07 | 237.15 |
| 2016-06-06 | 232.64 |
| 2016-06-03 | 237.15 |
| 2016-06-02 | 236.40 |
| 2016-06-01 | 239.41 |
| 2016-05-31 | 243.93 |
| 2016-05-30 | 234.14 |
| 2016-05-27 | 233.39 |
| 2016-05-26 | 231.13 |
| 2016-05-25 | 231.13 |
| 2016-05-24 | 222.85 |
| 2016-05-23 | 222.10 |
| 2016-05-20 | 221.35 |
| 2016-05-19 | 219.84 |
| 2016-05-18 | 223.61 |
| 2016-05-17 | 227.37 |
| 2016-05-16 | 223.61 |
| 2016-05-13 | 223.61 |
| 2016-05-12 | 228.87 |
| 2016-05-11 | 235.65 |
| 2016-05-10 | 229.63 |
| 2016-05-09 | 230.38 |
| 2016-05-06 | 235.65 |
| 2016-05-05 | 241.67 |
| 2016-05-04 | 243.93 |
| 2016-05-03 | 246.18 |
| 2016-04-29 | 257.47 |
| 2016-04-28 | 257.47 |
| 2016-04-27 | 249.95 |
| 2016-04-26 | 246.18 |
| 2016-04-25 | 252.96 |
| 2016-04-22 | 252.96 |
| 2016-04-21 | 252.96 |
| 2016-04-20 | 248.44 |
| 2016-04-19 | 250.70 |
| 2016-04-18 | 244.68 |
| 2016-04-15 | 246.18 |
| 2016-04-14 | 252.20 |
| 2016-04-13 | 248.44 |
| 2016-04-12 | 241.67 |
| 2016-04-11 | 241.67 |
| 2016-04-08 | 234.14 |
| 2016-04-07 | 227.37 |
| 2016-04-06 | 234.90 |
| 2016-04-05 | 237.15 |
| 2016-04-01 | 249.95 |
| 2016-03-31 | 255.21 |
| 2016-03-30 | 252.20 |
| 2016-03-29 | 252.96 |
| 2016-03-24 | 258.23 |
| 2016-03-23 | 259.73 |
| 2016-03-22 | 265.00 |
| 2016-03-21 | 268.76 |
| 2016-03-18 | 275.53 |
| 2016-03-17 | 275.53 |
| 2016-03-16 | 265.00 |
| 2016-03-15 | 265.00 |
| 2016-03-14 | 270.27 |
| 2016-03-11 | 261.99 |
| 2016-03-10 | 257.47 |
| 2016-03-09 | 258.98 |
| 2016-03-08 | 260.48 |
| 2016-03-07 | 270.27 |
| 2016-03-04 | 268.01 |
| 2016-03-03 | 271.02 |
| 2016-03-02 | 275.53 |
| 2016-03-01 | 264.25 |
| 2016-02-29 | 261.24 |
| 2016-02-26 | 267.26 |
| 2016-02-25 | 259.73 |
| 2016-02-24 | 268.01 |
| 2016-02-23 | 274.78 |
| 2016-02-22 | 278.54 |
| 2016-02-19 | 277.79 |
| 2016-02-18 | 276.29 |
| 2016-02-17 | 264.25 |
| 2016-02-16 | 271.77 |
| 2016-02-15 | 257.47 |
| 2016-02-12 | 245.43 |
| 2016-02-11 | 253.71 |
| 2016-02-05 | 262.74 |
| 2016-02-04 | 258.98 |
| 2016-02-03 | 253.71 |
| 2016-02-02 | 263.49 |
| 2016-02-01 | 264.25 |
| 2016-01-29 | 265.75 |
| 2016-01-28 | 253.71 |
| 2016-01-27 | 257.47 |
| 2016-01-26 | 253.71 |
| 2016-01-25 | 261.24 |
| 2016-01-22 | 261.24 |
| 2016-01-21 | 251.45 |
| 2016-01-20 | 261.24 |
| 2016-01-19 | 281.56 |
| 2016-01-18 | 270.27 |
| 2016-01-15 | 281.56 |
| 2016-01-14 | 287.58 |
| 2016-01-13 | 286.82 |
| 2016-01-12 | 288.33 |
| 2016-01-11 | 285.32 |
| 2016-01-08 | 307.14 |
| 2016-01-07 | 304.88 |
| 2016-01-06 | 320.69 |
| 2016-01-05 | 322.19 |
| 2016-01-04 | 324.45 |
| 2015-12-31 | 340.26 |
| 2015-12-30 | 328.97 |
| 2015-12-29 | 324.45 |
| 2015-12-28 | 326.71 |
| 2015-12-24 | 331.22 |
| 2015-12-23 | 325.20 |
| 2015-12-22 | 330.47 |
| 2015-12-21 | 336.49 |
| 2015-12-18 | 331.98 |
| 2015-12-17 | 338.75 |
| 2015-12-16 | 337.25 |
| 2015-12-15 | 338.00 |
| 2015-12-14 | 328.21 |
| 2015-12-11 | 335.74 |
| 2015-12-10 | 325.20 |
| 2015-12-09 | 321.44 |
| 2015-12-08 | 328.97 |
| 2015-12-07 | 340.26 |
| 2015-12-04 | 341.76 |
| 2015-12-03 | 345.52 |
| 2015-12-02 | 349.29 |
| 2015-12-01 | 348.53 |
| 2015-11-30 | 349.29 |
| 2015-11-27 | 347.78 |
| 2015-11-26 | 361.33 |
| 2015-11-25 | 365.84 |
| 2015-11-24 | 355.31 |
| 2015-11-23 | 343.27 |
| 2015-11-20 | 353.80 |
| 2015-11-19 | 336.49 |
| 2015-11-18 | 337.25 |
| 2015-11-17 | 327.46 |
| 2015-11-16 | 316.17 |
| 2015-11-13 | 325.96 |
| 2015-11-12 | 330.47 |
| 2015-11-11 | 325.20 |
| 2015-11-10 | 319.94 |
| 2015-11-09 | 330.47 |
| 2015-11-06 | 340.26 |
| 2015-11-05 | 325.20 |
| 2015-11-04 | 317.68 |
| 2015-11-03 | 310.15 |
| 2015-11-02 | 305.64 |
| 2015-10-30 | 295.85 |
| 2015-10-29 | 295.10 |
| 2015-10-28 | 282.31 |
| 2015-10-27 | 281.56 |
| 2015-10-26 | 283.06 |
| 2015-10-23 | 287.58 |
| 2015-10-22 | 287.58 |
| 2015-10-20 | 285.32 |
| 2015-10-19 | 290.59 |
| 2015-10-16 | 298.11 |
| 2015-10-15 | 291.34 |
| 2015-10-14 | 287.58 |
| 2015-10-13 | 294.35 |
| 2015-10-12 | 291.34 |
| 2015-10-09 | 287.58 |
| 2015-10-08 | 287.58 |
| 2015-10-07 | 290.59 |
| 2015-10-06 | 281.56 |
| 2015-10-05 | 285.32 |
| 2015-10-02 | 279.30 |
| 2015-09-30 | 278.54 |
| 2015-09-29 | 265.75 |
| 2015-09-25 | 278.54 |
| 2015-09-24 | 280.05 |
| 2015-09-23 | 277.04 |
| 2015-09-22 | 289.83 |
| 2015-09-21 | 272.52 |
| 2015-09-18 | 268.76 |
| 2015-09-17 | 266.50 |
| 2015-09-16 | 263.49 |
| 2015-09-15 | 256.72 |
| 2015-09-14 | 261.24 |
| 2015-09-11 | 263.49 |
| 2015-09-10 | 265.75 |
| 2015-09-09 | 274.03 |
| 2015-09-08 | 253.71 |
| 2015-09-07 | 247.69 |
| 2015-09-04 | 256.72 |
| 2015-09-02 | 253.71 |
| 2015-09-01 | 261.99 |
| 2015-08-31 | 271.77 |
| 2015-08-28 | 268.01 |
| 2015-08-27 | 280.80 |
| 2015-08-26 | 262.74 |
| 2015-08-25 | 257.47 |
| 2015-08-24 | 259.73 |
| 2015-08-21 | 290.59 |
| 2015-08-20 | 291.34 |
| 2015-08-19 | 289.83 |
| 2015-08-18 | 296.61 |
| 2015-08-17 | 310.91 |
| 2015-08-14 | 313.92 |
| 2015-08-13 | 312.41 |
| 2015-08-12 | 314.67 |
| 2015-08-11 | 331.22 |
| 2015-08-10 | 346.28 |
| 2015-08-07 | 333.48 |
| 2015-08-06 | 325.96 |
| 2015-08-05 | 328.97 |
| 2015-08-04 | 322.95 |
| 2015-08-03 | 319.18 |
| 2015-07-31 | 327.46 |
| 2015-07-30 | 332.73 |
| 2015-07-29 | 340.26 |
| 2015-07-28 | 315.42 |
| 2015-07-27 | 316.17 |
| 2015-07-24 | 353.05 |
| 2015-07-23 | 354.55 |
| 2015-07-22 | 355.31 |
| 2015-07-21 | 365.84 |
| 2015-07-20 | 359.07 |
| 2015-07-17 | 358.32 |
| 2015-07-16 | 353.05 |
| 2015-07-15 | 341.01 |
| 2015-07-14 | 367.35 |
| 2015-07-13 | 369.61 |
| 2015-07-10 | 359.07 |
| 2015-07-09 | 307.90 |
| 2015-07-08 | 237.91 |
| 2015-07-07 | 265.75 |
| 2015-07-06 | 310.15 |
| 2015-07-03 | 362.83 |
| 2015-07-02 | 415.51 |
| 2015-06-30 | 434.33 |
| 2015-06-29 | 416.27 |
| 2015-06-26 | 434.33 |
| 2015-06-25 | 438.84 |
| 2015-06-24 | 447.87 |
| 2015-06-23 | 446.37 |
| 2015-06-22 | 444.11 |
| 2015-06-19 | 453.89 |
| 2015-06-18 | 457.66 |
| 2015-06-17 | 457.66 |
| 2015-06-16 | 468.95 |
| 2015-06-15 | 484.00 |
| 2015-06-12 | 429.31 |
| 2015-06-11 | 407.63 |
| 2015-06-10 | 403.68 |
| 2015-06-09 | 398.75 |
| 2015-06-08 | 414.53 |
| 2015-06-05 | 427.34 |
| 2015-06-04 | 443.11 |
| 2015-06-03 | 450.01 |
| 2015-06-02 | 452.97 |
| 2015-06-01 | 457.90 |
| 2015-05-29 | 463.81 |
| 2015-05-28 | 453.95 |
| 2015-05-27 | 466.77 |
| 2015-05-26 | 471.69 |
| 2015-05-22 | 442.12 |
| 2015-05-21 | 470.71 |
| 2015-05-20 | 482.54 |
| 2015-05-19 | 442.12 |
| 2015-05-18 | 409.60 |
| 2015-05-15 | 416.50 |
| 2015-05-14 | 412.55 |
| 2015-05-13 | 406.64 |
| 2015-05-12 | 370.66 |
| 2015-05-11 | 365.24 |
| 2015-05-08 | 353.41 |
| 2015-05-07 | 351.44 |
| 2015-05-06 | 362.78 |
| 2015-05-05 | 366.23 |
| 2015-05-04 | 370.66 |
| 2015-04-30 | 363.27 |
| 2015-04-29 | 369.68 |
| 2015-04-28 | 372.63 |
| 2015-04-27 | 376.58 |
| 2015-04-24 | 377.56 |
| 2015-04-23 | 380.03 |
| 2015-04-22 | 379.53 |
| 2015-04-21 | 376.08 |
| 2015-04-20 | 359.82 |
| 2015-04-17 | 371.16 |
| 2015-04-16 | 363.27 |
| 2015-04-15 | 342.08 |
| 2015-04-14 | 352.43 |
| 2015-04-13 | 385.45 |
| 2015-04-10 | 316.94 |
| 2015-04-09 | 269.63 |
| 2015-04-08 | 238.58 |
| 2015-04-02 | 219.85 |
| 2015-04-01 | 211.97 |
| 2015-03-31 | 213.94 |
| 2015-03-30 | 213.94 |
| 2015-03-27 | 212.95 |
| 2015-03-26 | 207.53 |
| 2015-03-25 | 214.92 |
| 2015-03-24 | 194.23 |
| 2015-03-23 | 193.73 |
| 2015-03-20 | 195.21 |
| 2015-03-19 | 193.24 |
| 2015-03-18 | 190.78 |
| 2015-03-17 | 192.75 |
| 2015-03-16 | 191.27 |
| 2015-03-13 | 191.27 |
| 2015-03-12 | 190.28 |
| 2015-03-11 | 189.79 |
| 2015-03-10 | 190.78 |
| 2015-03-09 | 194.23 |
| 2015-03-06 | 192.75 |
| 2015-03-05 | 193.24 |
| 2015-03-04 | 194.23 |
| 2015-03-03 | 192.75 |
| 2015-03-02 | 194.72 |
| 2015-02-27 | 191.76 |
| 2015-02-26 | 191.76 |
| 2015-02-25 | 189.79 |
| 2015-02-24 | 193.24 |
| 2015-02-23 | 190.28 |
| 2015-02-18 | 190.28 |
| 2015-02-17 | 189.79 |
| 2015-02-16 | 196.69 |
| 2015-02-13 | 197.18 |
| 2015-02-12 | 195.21 |
| 2015-02-11 | 193.73 |
| 2015-02-10 | 194.23 |
| 2015-02-09 | 190.78 |
| 2015-02-06 | 192.75 |
| 2015-02-05 | 206.05 |
| 2015-02-04 | 204.08 |
| 2015-02-03 | 233.16 |
| 2015-02-02 | 239.57 |
| 2015-01-30 | 235.13 |
| 2015-01-29 | 232.17 |
| 2015-01-28 | 231.68 |
| 2015-01-27 | 231.68 |
| 2015-01-26 | 232.67 |
| 2015-01-23 | 221.82 |
| 2015-01-22 | 210.49 |
| 2015-01-21 | 206.05 |
| 2015-01-20 | 205.56 |
| 2015-01-19 | 204.58 |
| 2015-01-16 | 210.98 |
| 2015-01-15 | 210.49 |
| 2015-01-14 | 201.62 |
| 2015-01-13 | 203.10 |
| 2015-01-12 | 206.05 |
| 2015-01-09 | 206.55 |
| 2015-01-08 | 206.55 |
| 2015-01-07 | 210.98 |
| 2015-01-06 | 195.21 |
| 2015-01-05 | 197.18 |
| 2015-01-02 | 198.17 |
| 2014-12-31 | 201.62 |
| 2014-12-30 | 190.28 |
| 2014-12-29 | 194.72 |
| 2014-12-24 | 196.20 |
| 2014-12-23 | 190.28 |
| 2014-12-22 | 190.78 |
| 2014-12-19 | 195.21 |
| 2014-12-18 | 194.23 |
| 2014-12-17 | 197.68 |
| 2014-12-16 | 202.11 |
| 2014-12-15 | 205.07 |
| 2014-12-12 | 207.53 |
| 2014-12-11 | 202.11 |
| 2014-12-10 | 205.56 |
| 2014-12-09 | 192.75 |
| 2014-12-08 | 195.70 |
| 2014-12-05 | 200.63 |
| 2014-12-04 | 205.56 |
| 2014-12-03 | 208.03 |
| 2014-12-02 | 212.95 |
| 2014-12-01 | 207.53 |
| 2014-11-28 | 214.92 |
| 2014-11-27 | 216.40 |
| 2014-11-26 | 229.71 |
| 2014-11-25 | 230.70 |
| 2014-11-24 | 213.94 |
| 2014-11-21 | 217.39 |
| 2014-11-20 | 209.01 |
| 2014-11-19 | 186.83 |
| 2014-11-18 | 186.83 |
| 2014-11-17 | 188.80 |
| 2014-11-14 | 195.70 |
| 2014-11-13 | 195.70 |
| 2014-11-12 | 187.82 |
| 2014-11-11 | 177.47 |
| 2014-11-10 | 176.98 |
| 2014-11-07 | 166.13 |
| 2014-11-06 | 163.67 |
| 2014-11-05 | 165.15 |
| 2014-11-04 | 158.74 |
| 2014-11-03 | 156.28 |
| 2014-10-31 | 151.35 |
| 2014-10-30 | 148.39 |
| 2014-10-29 | 147.41 |
| 2014-10-28 | 146.91 |
| 2014-10-27 | 145.93 |
| 2014-10-24 | 146.91 |
| 2014-10-23 | 145.93 |
| 2014-10-22 | 149.38 |
| 2014-10-21 | 151.35 |
| 2014-10-20 | 151.35 |
| 2014-10-17 | 150.86 |
| 2014-10-16 | 143.96 |
| 2014-10-15 | 145.43 |
| 2014-10-14 | 145.43 |
| 2014-10-13 | 150.36 |
| 2014-10-10 | 154.31 |
| 2014-10-09 | 157.76 |
| 2014-10-08 | 156.77 |
| 2014-10-07 | 151.35 |
| 2014-10-06 | 151.35 |
| 2014-10-03 | 145.43 |
| 2014-09-30 | 139.03 |
| 2014-09-29 | 145.43 |
| 2014-09-26 | 158.74 |
| 2014-09-25 | 162.19 |
| 2014-09-24 | 171.55 |
| 2014-09-23 | 156.28 |
| 2014-09-22 | 154.31 |
| 2014-09-19 | 158.74 |
| 2014-09-18 | 155.29 |
| 2014-09-17 | 152.33 |
| 2014-09-16 | 153.81 |
| 2014-09-15 | 151.35 |
| 2014-09-12 | 154.80 |
| 2014-09-11 | 157.26 |
| 2014-09-10 | 152.33 |
| 2014-09-08 | 156.28 |
| 2014-09-05 | 148.88 |
| 2014-09-04 | 137.06 |
| 2014-09-03 | 135.58 |
| 2014-09-02 | 124.74 |
| 2014-09-01 | 131.63 |
| 2014-08-29 | 105.02 |
| 2014-08-28 | 104.53 |
| 2014-08-27 | 107.98 |
| 2014-08-26 | 106.99 |
| 2014-08-25 | 115.37 |
| 2014-08-22 | 112.41 |
| 2014-08-21 | 126.71 |
| 2014-08-20 | 114.39 |
| 2014-08-19 | 94.18 |
| 2014-08-18 | 92.70 |
| 2014-08-15 | 91.71 |
| 2014-08-14 | 90.24 |
| 2014-08-13 | 91.22 |
| 2014-08-12 | 88.76 |
| 2014-08-11 | 89.74 |
| 2014-08-08 | 89.25 |
| 2014-08-07 | 89.74 |
| 2014-08-06 | 90.24 |
| 2014-08-05 | 90.73 |
| 2014-08-04 | 89.74 |
| 2014-08-01 | 91.22 |
| 2014-07-31 | 85.31 |
| 2014-07-30 | 87.28 |
| 2014-07-29 | 78.90 |
| 2014-07-28 | 67.57 |
| 2014-07-25 | 61.65 |
| 2014-07-24 | 61.65 |
| 2014-07-23 | 59.19 |
| 2014-07-22 | 58.69 |
| 2014-07-21 | 57.71 |
| 2014-07-18 | 58.20 |
| 2014-07-17 | 56.72 |
| 2014-07-16 | 55.24 |
| 2014-07-15 | 56.72 |
| 2014-07-14 | 56.23 |
| 2014-07-11 | 50.32 |
| 2014-07-10 | 47.36 |
| 2014-07-09 | 45.39 |
| 2014-07-08 | 45.88 |
| 2014-07-07 | 47.36 |
| 2014-07-04 | 46.87 |
| 2014-07-03 | 50.32 |
| 2014-07-02 | 52.29 |
| 2014-06-30 | 56.43 |
| 2014-06-27 | 57.38 |
| 2014-06-26 | 55.96 |
| 2014-06-25 | 55.96 |
| 2014-06-24 | 57.85 |
| 2014-06-23 | 55.01 |
| 2014-06-20 | 56.43 |
| 2014-06-19 | 57.85 |
| 2014-06-18 | 61.17 |
| 2014-06-17 | 58.33 |
| 2014-06-16 | 58.33 |
| 2014-06-13 | 55.48 |
| 2014-06-12 | 45.53 |
| 2014-06-11 | 45.53 |
| 2014-06-10 | 46.48 |
| 2014-06-09 | 47.90 |
| 2014-06-06 | 46.95 |
| 2014-06-05 | 47.43 |
| 2014-06-04 | 46.00 |
| 2014-06-03 | 45.53 |
| 2014-05-30 | 45.06 |
| 2014-05-29 | 43.63 |
| 2014-05-28 | 46.00 |
| 2014-05-27 | 48.85 |
| 2014-05-26 | 46.00 |
| 2014-05-23 | 47.90 |
| 2014-05-22 | 49.80 |
| 2014-05-21 | 42.68 |
| 2014-05-20 | 42.21 |
| 2014-05-19 | 41.26 |
| 2014-05-16 | 38.89 |
| 2014-05-15 | 38.42 |
| 2014-05-14 | 37.47 |
| 2014-05-13 | 38.42 |
| 2014-05-12 | 38.42 |
| 2014-05-09 | 37.00 |
| 2014-05-08 | 37.00 |
| 2014-05-07 | 39.37 |
| 2014-05-05 | 39.84 |
| 2014-05-02 | 41.74 |
| 2014-04-30 | 40.31 |
| 2014-04-29 | 41.74 |
| 2014-04-28 | 40.79 |
| 2014-04-25 | 45.53 |
| 2014-04-24 | 46.95 |
| 2014-04-23 | 46.95 |
| 2014-04-22 | 46.95 |
| 2014-04-17 | 46.00 |
| 2014-04-16 | 47.43 |
| 2014-04-15 | 49.32 |
| 2014-04-14 | 49.80 |
| 2014-04-11 | 49.80 |
| 2014-04-10 | 48.37 |
| 2014-04-09 | 48.37 |
| 2014-04-08 | 49.32 |
| 2014-04-07 | 49.32 |
| 2014-04-04 | 49.32 |
| 2014-04-03 | 51.22 |
| 2014-04-02 | 48.85 |
| 2014-04-01 | 51.69 |
| 2014-03-31 | 48.85 |
| 2014-03-28 | 51.69 |
| 2014-03-27 | 49.80 |
| 2014-03-26 | 52.17 |
| 2014-03-25 | 48.85 |
| 2014-03-24 | 55.96 |
| 2014-03-21 | 53.11 |
| 2014-03-20 | 57.38 |
| 2014-03-19 | 59.28 |
| 2014-03-18 | 58.80 |
| 2014-03-17 | 49.80 |
| 2014-03-14 | 47.90 |
| 2014-03-13 | 51.69 |
| 2014-03-12 | 52.17 |
| 2014-03-11 | 55.48 |
| 2014-03-10 | 53.11 |
| 2014-03-07 | 46.95 |
| 2014-03-06 | 51.69 |
| 2014-03-05 | 33.68 |
| 2014-03-04 | 33.20 |
| 2014-03-03 | 33.68 |
| 2014-02-28 | 34.63 |
| 2014-02-27 | 36.05 |
| 2014-02-26 | 34.15 |
| 2014-02-25 | 35.57 |
| 2014-02-24 | 36.52 |
| 2014-02-21 | 36.05 |
| 2014-02-20 | 37.47 |
| 2014-02-19 | 39.84 |
| 2014-02-18 | 38.89 |
| 2014-02-17 | 40.31 |
| 2014-02-14 | 37.94 |
| 2014-02-13 | 38.42 |
| 2014-02-12 | 35.10 |
| 2014-02-11 | 38.42 |
| 2014-02-10 | 38.42 |
| 2014-02-07 | 39.37 |
| 2014-02-06 | 35.57 |
| 2014-02-05 | 38.42 |
| 2014-02-04 | 39.84 |
| 2014-01-30 | 40.79 |
| 2014-01-29 | 41.74 |
| 2014-01-28 | 39.37 |
| 2014-01-27 | 39.37 |
| 2014-01-24 | 43.16 |
| 2014-01-23 | 37.94 |
| 2014-01-22 | 37.47 |
| 2014-01-21 | 37.94 |
| 2014-01-20 | 38.89 |
| 2014-01-17 | 37.00 |
| 2014-01-16 | 32.73 |
| 2014-01-15 | 30.36 |
| 2014-01-14 | 35.10 |
| 2014-01-13 | 38.89 |
| 2014-01-10 | 25.62 |
| 2014-01-09 | 29.89 |
| 2014-01-08 | 30.83 |
| 2014-01-07 | 30.83 |
| 2014-01-06 | 39.37 |
| 2014-01-03 | 38.42 |
| 2014-01-02 | 32.26 |
| 2013-12-31 | 14.72 |
| 2013-12-30 | 9.98 |
| 2013-12-27 | 3.81 |
| 2013-12-24 | 1.44 |
| 2013-12-23 | 2.39 |
| 2013-12-20 | 2.39 |
| 2013-12-19 | 3.34 |
| 2013-12-18 | 3.34 |
| 2013-12-17 | 2.39 |
| 2013-12-16 | 0.97 |
| 2013-12-13 | 4.29 |
| 2013-12-12 | 2.39 |
| 2013-12-11 | 3.81 |
| 2013-12-10 | 4.76 |
| 2013-12-09 | 6.66 |
| 2013-12-06 | 7.13 |
| 2013-12-05 | 5.71 |
| 2013-12-04 | 8.55 |
| 2013-12-03 | 9.03 |
| 2013-12-02 | 9.03 |
| 2013-11-29 | 8.08 |
| 2013-11-28 | 8.55 |
| 2013-11-27 | 8.55 |
| 2013-11-26 | 6.66 |
| 2013-11-25 | 9.03 |
| 2013-11-22 | 9.03 |
| 2013-11-21 | 9.03 |
| 2013-11-20 | 9.03 |
| 2013-11-19 | 10.92 |
| 2013-11-18 | 10.92 |
| 2013-11-15 | 9.50 |
| 2013-11-14 | 7.61 |
| 2013-11-13 | 8.08 |
| 2013-11-12 | 9.98 |
| 2013-11-11 | 10.92 |
| 2013-11-08 | 10.45 |
| 2013-11-07 | 11.87 |
| 2013-11-06 | 12.35 |
| 2013-11-05 | 12.82 |
| 2013-11-04 | 11.40 |
| 2013-11-01 | 12.35 |
| 2013-10-31 | 11.40 |
| 2013-10-30 | 11.40 |
| 2013-10-29 | 10.92 |
| 2013-10-28 | 12.35 |
| 2013-10-25 | 14.72 |
| 2013-10-24 | 16.14 |
| 2013-10-23 | 14.72 |
| 2013-10-22 | 17.56 |
| 2013-10-21 | 19.93 |
| 2013-10-18 | 18.51 |
| 2013-10-17 | 17.56 |
| 2013-10-16 | 18.51 |
| 2013-10-15 | 20.41 |
| 2013-10-11 | 18.51 |
| 2013-10-10 | 12.35 |
| 2013-10-09 | 12.82 |
| 2013-10-08 | 9.50 |
| 2013-10-07 | 9.03 |
| 2013-10-04 | 9.50 |
| 2013-10-03 | 9.98 |
| 2013-10-02 | 10.92 |
| 2013-09-30 | 10.92 |
| 2013-09-27 | 9.03 |
| 2013-09-26 | 9.03 |
| 2013-09-25 | 8.55 |
| 2013-09-24 | 8.55 |
| 2013-09-23 | 10.45 |
| 2013-09-19 | 11.40 |
| 2013-09-18 | 9.50 |
| 2013-09-17 | 10.92 |
| 2013-09-16 | 9.03 |
| 2013-09-13 | 7.61 |
| 2013-09-12 | 9.50 |
| 2013-09-11 | 10.45 |
| 2013-09-10 | 10.92 |
| 2013-09-09 | 9.98 |
| 2013-09-06 | 11.40 |
| 2013-09-05 | 12.35 |
| 2013-09-04 | 10.92 |
| 2013-09-03 | 9.50 |
| 2013-09-02 | 9.50 |
| 2013-08-30 | 11.40 |
| 2013-08-29 | 9.98 |
| 2013-08-28 | 6.66 |
| 2013-08-27 | 9.98 |
| 2013-08-26 | 9.03 |
| 2013-08-23 | 4.29 |
| 2013-08-22 | -0.45 |
| 2013-08-21 | 3.81 |
| 2013-08-20 | -3.30 |
| 2013-08-19 | -2.35 |
| 2013-08-16 | -6.14 |
| 2013-08-15 | -7.56 |
| 2013-08-13 | -7.56 |
| 2013-08-12 | -8.51 |
| 2013-08-09 | -8.99 |
| 2013-08-08 | -9.93 |
| 2013-08-07 | -9.93 |
| 2013-08-06 | -7.09 |
| 2013-08-05 | -11.83 |
| 2013-08-02 | -14.20 |
| 2013-08-01 | -13.25 |
| 2013-07-31 | -12.30 |
| 2013-07-30 | -10.41 |
| 2013-07-29 | -9.93 |
| 2013-07-26 | -10.41 |
| 2013-07-25 | -11.36 |
| 2013-07-24 | -11.36 |
| 2013-07-23 | -12.30 |
| 2013-07-22 | -12.78 |
| 2013-07-19 | -12.78 |
| 2013-07-18 | -12.30 |
| 2013-07-17 | -10.41 |
| 2013-07-16 | -9.93 |
| 2013-07-15 | -10.88 |
| 2013-07-12 | -10.41 |
| 2013-07-11 | -15.62 |
| 2013-07-10 | -13.25 |
| 2013-07-09 | -12.78 |
| 2013-07-08 | -18.94 |
| 2013-07-05 | -20.36 |
| 2013-07-04 | -20.36 |
| 2013-07-03 | -17.04 |
| 2013-07-02 | -20.36 |
| 2013-06-28 | -20.36 |
| 2013-06-27 | -23.68 |
| 2013-06-26 | -20.84 |
| 2013-06-25 | -23.21 |
| 2013-06-24 | -23.21 |
| 2013-06-21 | -17.52 |
| 2013-06-20 | -17.52 |
| 2013-06-19 | -17.52 |
| 2013-06-18 | -17.52 |
| 2013-06-17 | -17.52 |
| 2013-06-14 | -12.78 |
| 2013-06-13 | -17.04 |
| 2013-06-11 | -12.78 |
| 2013-06-10 | -14.20 |
| 2013-06-07 | -14.20 |
| 2013-06-06 | -14.20 |
| 2013-06-05 | -13.73 |
| 2013-06-04 | -12.78 |
| 2013-06-03 | -12.78 |
| 2013-05-31 | -13.03 |
| 2013-05-30 | -13.03 |
| 2013-05-29 | -13.03 |
| 2013-05-28 | -15.32 |
| 2013-05-27 | -12.11 |
| 2013-05-24 | -12.11 |
| 2013-05-23 | -13.03 |
| 2013-05-22 | -13.03 |
| 2013-05-21 | -13.03 |
| 2013-05-20 | -13.03 |
| 2013-05-16 | -13.03 |
| 2013-05-15 | -13.03 |
| 2013-05-14 | -12.57 |
| 2013-05-13 | -13.03 |
| 2013-05-10 | -13.94 |
| 2013-05-09 | -12.57 |
| 2013-05-08 | -13.03 |
| 2013-05-07 | -13.03 |
| 2013-05-06 | -13.03 |
| 2013-05-03 | -13.03 |
| 2013-05-02 | -10.74 |
| 2013-04-30 | -13.94 |
| 2013-04-29 | -13.03 |
| 2013-04-26 | -13.03 |
| 2013-04-25 | -13.03 |
| 2013-04-24 | -13.03 |
| 2013-04-23 | -13.03 |
| 2013-04-22 | -17.61 |
| 2013-04-19 | -16.23 |
| 2013-04-18 | -16.23 |
| 2013-04-17 | -13.03 |
| 2013-04-16 | -15.32 |
| 2013-04-15 | -15.32 |
| 2013-04-12 | -18.98 |
| 2013-04-11 | -19.44 |
| 2013-04-10 | -19.89 |
| 2013-04-09 | -19.89 |
| 2013-04-08 | -19.89 |
| 2013-04-05 | -19.89 |
| 2013-04-03 | -18.06 |
| 2013-04-02 | -16.69 |
| 2013-03-28 | -16.69 |
| 2013-03-27 | -16.23 |
| 2013-03-26 | -16.69 |
| 2013-03-25 | -16.69 |
| 2013-03-22 | -17.15 |
| 2013-03-21 | -17.61 |
| 2013-03-20 | -15.32 |
| 2013-03-19 | -13.03 |
| 2013-03-18 | -13.03 |
| 2013-03-15 | -13.03 |
| 2013-03-14 | -13.03 |
| 2013-03-13 | -13.03 |
| 2013-03-12 | -13.03 |
| 2013-03-11 | -13.03 |
| 2013-03-08 | -12.57 |
| 2013-03-07 | -13.03 |
| 2013-03-06 | -15.32 |
| 2013-03-05 | -15.32 |
| 2013-03-04 | -15.77 |
| 2013-03-01 | -15.77 |
| 2013-02-28 | -17.15 |
| 2013-02-27 | -17.61 |
| 2013-02-26 | -19.89 |
| 2013-02-25 | -17.15 |
| 2013-02-22 | -16.69 |
| 2013-02-21 | -14.86 |
| 2013-02-20 | -14.86 |
| 2013-02-19 | -17.15 |
| 2013-02-18 | -16.23 |
| 2013-02-15 | -14.86 |
| 2013-02-14 | -16.23 |
| 2013-02-08 | -15.32 |
| 2013-02-07 | -16.69 |
| 2013-02-06 | -8.91 |
| 2013-02-05 | -8.91 |
| 2013-02-04 | -9.37 |
| 2013-02-01 | -11.65 |
| 2013-01-31 | -8.45 |
| 2013-01-30 | -8.45 |
| 2013-01-29 | -8.45 |
| 2013-01-28 | -5.25 |
| 2013-01-25 | -9.82 |
| 2013-01-24 | -8.45 |
| 2013-01-23 | -7.08 |
| 2013-01-22 | -5.70 |
| 2013-01-21 | -5.25 |
| 2013-01-18 | -7.53 |
| 2013-01-17 | -7.53 |
| 2013-01-16 | -6.62 |
| 2013-01-15 | -6.62 |
| 2013-01-14 | -6.62 |
| 2013-01-11 | -6.62 |
| 2013-01-10 | -5.25 |
| 2013-01-09 | -6.16 |
| 2013-01-08 | -5.70 |
| 2013-01-07 | -6.62 |
| 2013-01-04 | -4.33 |
| 2013-01-03 | -3.87 |
| 2013-01-02 | -7.08 |
| 2012-12-31 | -6.16 |
| 2012-12-28 | -6.16 |
| 2012-12-27 | -7.53 |
| 2012-12-24 | -6.16 |
| 2012-12-21 | -6.16 |
| 2012-12-20 | -8.45 |
| 2012-12-19 | -9.37 |
| 2012-12-18 | -6.16 |
| 2012-12-17 | -7.53 |
| 2012-12-14 | -7.53 |
| 2012-12-13 | -7.99 |
| 2012-12-12 | -12.11 |
| 2012-12-11 | -11.20 |
| 2012-12-10 | -11.20 |
| 2012-12-07 | -13.94 |
| 2012-12-06 | -16.69 |
| 2012-12-05 | -14.40 |
| 2012-12-04 | -17.15 |
| 2012-12-03 | -15.32 |
| 2012-11-30 | -14.40 |
| 2012-11-29 | -13.49 |
| 2012-11-28 | -13.94 |
| 2012-11-27 | -14.86 |
| 2012-11-26 | -13.49 |
| 2012-11-23 | -11.20 |
| 2012-11-22 | -12.11 |
| 2012-11-21 | -13.03 |
| 2012-11-20 | -13.49 |
| 2012-11-19 | -13.49 |
| 2012-11-16 | -13.49 |
| 2012-11-15 | -13.49 |
| 2012-11-14 | -13.03 |
| 2012-11-13 | -13.49 |
| 2012-11-12 | -11.20 |
| 2012-11-09 | -13.03 |
| 2012-11-08 | -12.57 |
| 2012-11-07 | -13.03 |
| 2012-11-06 | -10.28 |
| 2012-11-05 | -9.37 |
| 2012-11-02 | -9.82 |
| 2012-11-01 | -18.06 |
| 2012-10-31 | -17.61 |
| 2012-10-30 | -18.06 |
| 2012-10-29 | -17.61 |
| 2012-10-26 | -16.23 |
| 2012-10-25 | -15.32 |
| 2012-10-24 | -18.52 |
| 2012-10-22 | -19.89 |
| 2012-10-19 | -17.61 |
| 2012-10-18 | -18.52 |
| 2012-10-17 | -22.18 |
| 2012-10-16 | -21.27 |
| 2012-10-15 | -20.35 |
| 2012-10-12 | -21.27 |
| 2012-10-11 | -22.18 |
| 2012-10-10 | -22.18 |
| 2012-10-09 | -21.27 |
| 2012-10-08 | -23.56 |
| 2012-10-05 | -20.35 |
| 2012-10-04 | -22.18 |
| 2012-10-03 | -21.27 |
| 2012-09-28 | -20.35 |
| 2012-09-27 | -18.52 |
| 2012-09-26 | -15.77 |
| 2012-09-25 | -13.49 |
| 2012-09-24 | -19.44 |
| 2012-09-21 | -40.04 |
| 2012-09-20 | -40.04 |
| 2012-09-19 | -40.04 |
| 2012-09-18 | -40.04 |
| 2012-09-17 | -40.04 |
| 2012-09-14 | -40.04 |
| 2012-09-13 | -40.95 |
| 2012-09-12 | -40.95 |
| 2012-09-11 | -40.95 |
| 2012-09-10 | -40.95 |
| 2012-09-07 | -40.95 |
| 2012-09-06 | -41.41 |
| 2012-09-05 | -41.41 |
| 2012-09-04 | -41.41 |
| 2012-09-03 | -41.41 |
| 2012-08-31 | -41.87 |
| 2012-08-30 | -44.15 |
| 2012-08-29 | -41.41 |
| 2012-08-28 | -45.07 |
| 2012-08-27 | -45.07 |
| 2012-08-24 | -45.99 |
| 2012-08-23 | -40.49 |
| 2012-08-22 | -34.54 |
| 2012-08-21 | -38.20 |
| 2012-08-20 | -38.20 |
| 2012-08-17 | -40.49 |
| 2012-08-16 | -40.49 |
| 2012-08-15 | -40.49 |
| 2012-08-14 | -39.12 |
| 2012-08-13 | -39.12 |
| 2012-08-10 | -39.58 |
| 2012-08-09 | -40.49 |
| 2012-08-08 | -40.49 |
| 2012-08-07 | -40.49 |
| 2012-08-06 | -40.49 |
| 2012-08-03 | -39.12 |
| 2012-08-02 | -40.95 |
| 2012-08-01 | -39.58 |
| 2012-07-31 | -39.12 |
| 2012-07-30 | -41.41 |
| 2012-07-27 | -41.41 |
| 2012-07-26 | -41.41 |
| 2012-07-25 | -39.58 |
| 2012-07-24 | -39.58 |
| 2012-07-23 | -43.24 |
| 2012-07-20 | -43.24 |
| 2012-07-19 | -43.24 |
| 2012-07-18 | -43.24 |
| 2012-07-17 | -43.24 |
| 2012-07-16 | -41.87 |
| 2012-07-13 | -41.41 |
| 2012-07-12 | -41.41 |
| 2012-07-11 | -40.04 |
| 2012-07-10 | -41.41 |
| 2012-07-09 | -41.41 |
| 2012-07-06 | -39.58 |
| 2012-07-05 | -39.58 |
| 2012-07-04 | -39.58 |
| 2012-07-03 | -39.58 |
| 2012-06-29 | -39.12 |
| 2012-06-28 | -42.32 |
| 2012-06-27 | -42.32 |
| 2012-06-26 | -43.24 |
| 2012-06-25 | -42.78 |
| 2012-06-22 | -43.24 |
| 2012-06-21 | -42.32 |
| 2012-06-20 | -39.58 |
| 2012-06-19 | -38.20 |
| 2012-06-18 | -41.41 |
| 2012-06-15 | -41.87 |
| 2012-06-14 | -41.41 |
| 2012-06-13 | -42.78 |
| 2012-06-12 | -42.78 |
| 2012-06-11 | -42.78 |
| 2012-06-08 | -42.32 |
| 2012-06-07 | -41.57 |
| 2012-06-06 | -41.57 |
| 2012-06-05 | -45.03 |
| 2012-06-04 | -44.60 |
| 2012-06-01 | -41.57 |
| 2012-05-31 | -41.57 |
| 2012-05-30 | -44.60 |
| 2012-05-29 | -43.73 |
| 2012-05-28 | -42.87 |
| 2012-05-25 | -42.43 |
| 2012-05-24 | -42.43 |
| 2012-05-23 | -42.43 |
| 2012-05-22 | -42.43 |
| 2012-05-21 | -43.30 |
| 2012-05-18 | -41.57 |
| 2012-05-17 | -39.84 |
| 2012-05-16 | -41.14 |
| 2012-05-15 | -41.14 |
| 2012-05-14 | -40.27 |
| 2012-05-11 | -39.84 |
| 2012-05-10 | -38.54 |
| 2012-05-09 | -38.11 |
| 2012-05-08 | -38.11 |
| 2012-05-07 | -37.67 |
| 2012-05-04 | -37.24 |
| 2012-05-03 | -37.24 |
| 2012-05-02 | -36.37 |
| 2012-04-30 | -36.81 |
| 2012-04-27 | -37.24 |
| 2012-04-26 | -36.81 |
| 2012-04-25 | -38.11 |
| 2012-04-24 | -37.24 |
| 2012-04-23 | -37.24 |
| 2012-04-20 | -38.11 |
| 2012-04-19 | -38.11 |
| 2012-04-18 | -38.11 |
| 2012-04-17 | -38.11 |
| 2012-04-16 | -37.24 |
| 2012-04-13 | -38.54 |
| 2012-04-12 | -39.84 |
| 2012-04-11 | -39.84 |
| 2012-04-10 | -38.54 |
| 2012-04-05 | -38.54 |
| 2012-04-03 | -38.54 |
| 2012-04-02 | -38.54 |
| 2012-03-30 | -39.40 |
| 2012-03-29 | -38.97 |
| 2012-03-28 | -38.11 |
| 2012-03-27 | -37.67 |
| 2012-03-26 | -38.54 |
| 2012-03-23 | -39.40 |
| 2012-03-22 | -38.54 |
| 2012-03-21 | -37.24 |
| 2012-03-20 | -35.51 |
| 2012-03-19 | -34.21 |
| 2012-03-16 | -31.61 |
| 2012-03-15 | -35.08 |
| 2012-03-14 | -30.75 |
| 2012-03-13 | -28.58 |
| 2012-03-12 | -29.02 |
| 2012-03-09 | -29.88 |
| 2012-03-08 | -31.18 |
| 2012-03-07 | -32.05 |
| 2012-03-06 | -31.61 |
| 2012-03-05 | -29.88 |
| 2012-03-02 | -30.32 |
| 2012-03-01 | -33.34 |
| 2012-02-29 | -31.18 |
| 2012-02-28 | -33.34 |
| 2012-02-27 | -34.21 |
| 2012-02-24 | -35.51 |
| 2012-02-23 | -34.21 |
| 2012-02-22 | -34.21 |
| 2012-02-21 | -35.94 |
| 2012-02-20 | -36.37 |
| 2012-02-17 | -37.24 |
| 2012-02-16 | -37.67 |
| 2012-02-15 | -38.11 |
| 2012-02-14 | -38.54 |
| 2012-02-13 | -38.97 |
| 2012-02-10 | -38.11 |
| 2012-02-09 | -37.24 |
| 2012-02-08 | -37.67 |
| 2012-02-07 | -38.97 |
| 2012-02-06 | -37.67 |
| 2012-02-03 | -39.84 |
| 2012-02-02 | -39.84 |
| 2012-02-01 | -40.27 |
| 2012-01-31 | -41.14 |
| 2012-01-30 | -39.84 |
| 2012-01-27 | -39.40 |
| 2012-01-26 | -39.84 |
| 2012-01-20 | -38.11 |
| 2012-01-19 | -41.57 |
| 2012-01-18 | -42.00 |
| 2012-01-17 | -42.00 |
| 2012-01-16 | -43.30 |
| 2012-01-13 | -43.30 |
| 2012-01-12 | -43.73 |
| 2012-01-11 | -43.73 |
| 2012-01-10 | -43.73 |
| 2012-01-09 | -43.30 |
| 2012-01-06 | -43.30 |
| 2012-01-05 | -40.27 |
| 2012-01-04 | -40.27 |
| 2012-01-03 | -43.30 |
| 2011-12-30 | -43.30 |
| 2011-12-29 | -43.73 |
| 2011-12-28 | -44.60 |
| 2011-12-23 | -44.17 |
| 2011-12-22 | -44.17 |
| 2011-12-21 | -44.17 |
| 2011-12-20 | -45.90 |
| 2011-12-19 | -44.60 |
| 2011-12-16 | -44.60 |
| 2011-12-15 | -44.60 |
| 2011-12-14 | -43.30 |
| 2011-12-13 | -42.87 |
| 2011-12-12 | -42.00 |
| 2011-12-09 | -42.00 |
| 2011-12-08 | -42.43 |
| 2011-12-07 | -42.87 |
| 2011-12-06 | -42.87 |
| 2011-12-05 | -42.43 |
| 2011-12-02 | -42.00 |
| 2011-12-01 | -42.00 |
| 2011-11-30 | -43.30 |
| 2011-11-29 | -42.00 |
| 2011-11-28 | -42.00 |
| 2011-11-25 | -43.30 |
| 2011-11-24 | -41.57 |
| 2011-11-23 | -41.57 |
| 2011-11-22 | -39.40 |
| 2011-11-21 | -39.40 |
| 2011-11-18 | -37.24 |
| 2011-11-17 | -41.14 |
| 2011-11-16 | -39.40 |
| 2011-11-15 | -39.40 |
| 2011-11-14 | -37.67 |
| 2011-11-11 | -40.27 |
| 2011-11-10 | -37.24 |
| 2011-11-09 | -36.81 |
| 2011-11-08 | -35.94 |
| 2011-11-07 | -35.94 |
| 2011-11-04 | -35.08 |
| 2011-11-03 | -35.94 |
| 2011-11-02 | -35.08 |
| 2011-11-01 | -35.08 |
| 2011-10-31 | -29.45 |
| 2011-10-28 | -29.45 |
| 2011-10-27 | -31.61 |
| 2011-10-26 | -31.61 |
| 2011-10-25 | -35.08 |
| 2011-10-24 | -38.54 |
| 2011-10-21 | -38.54 |
| 2011-10-20 | -38.54 |
| 2011-10-19 | -38.54 |
| 2011-10-18 | -41.14 |
| 2011-10-17 | -38.54 |
| 2011-10-14 | -41.57 |
| 2011-10-13 | -41.57 |
| 2011-10-12 | -45.46 |
| 2011-10-11 | -46.33 |
| 2011-10-10 | -50.23 |
| 2011-10-07 | -50.23 |
| 2011-10-06 | -52.39 |
| 2011-10-04 | -52.39 |
| 2011-10-03 | -48.06 |
| 2011-09-30 | -46.33 |
| 2011-09-28 | -46.76 |
| 2011-09-27 | -44.17 |
| 2011-09-26 | -44.17 |
| 2011-09-23 | -45.46 |
| 2011-09-22 | -44.60 |
| 2011-09-21 | -40.27 |
| 2011-09-20 | -39.40 |
| 2011-09-19 | -35.08 |
| 2011-09-16 | -30.32 |
| 2011-09-15 | -30.32 |
| 2011-09-14 | -30.32 |
| 2011-09-12 | -29.88 |
| 2011-09-09 | -29.88 |
| 2011-09-08 | -32.05 |
| 2011-09-07 | -32.05 |
| 2011-09-06 | -32.05 |
| 2011-09-05 | -32.05 |
| 2011-09-02 | -32.05 |
| 2011-09-01 | -32.05 |
| 2011-08-31 | -31.61 |
| 2011-08-30 | -31.61 |
| 2011-08-29 | -31.61 |
| 2011-08-26 | -29.88 |
| 2011-08-25 | -31.61 |
| 2011-08-24 | -31.61 |
| 2011-08-23 | -29.88 |
| 2011-08-22 | -30.75 |
| 2011-08-19 | -28.58 |
| 2011-08-18 | -26.42 |
| 2011-08-17 | -27.72 |
| 2011-08-16 | -30.75 |
| 2011-08-15 | -29.88 |
| 2011-08-12 | -29.88 |
| 2011-08-11 | -31.18 |
| 2011-08-10 | -31.18 |
| 2011-08-09 | -31.18 |
| 2011-08-08 | -29.45 |
| 2011-08-05 | -25.12 |
| 2011-08-04 | -21.23 |
| 2011-08-03 | -20.79 |
| 2011-08-02 | -21.23 |
| 2011-08-01 | -21.23 |
| 2011-07-29 | -21.23 |
| 2011-07-28 | -21.23 |
| 2011-07-27 | -19.49 |
| 2011-07-26 | -19.49 |
| 2011-07-25 | -19.49 |
| 2011-07-22 | -19.49 |
| 2011-07-21 | -20.36 |
| 2011-07-20 | -20.36 |
| 2011-07-19 | -20.36 |
| 2011-07-18 | -19.49 |
| 2011-07-15 | -19.06 |
| 2011-07-14 | -19.49 |
| 2011-07-13 | -19.49 |
| 2011-07-12 | -19.93 |
| 2011-07-11 | -16.03 |
| 2011-07-08 | -17.76 |
| 2011-07-07 | -17.76 |
| 2011-07-06 | -16.46 |
| 2011-07-05 | -16.46 |
| 2011-07-04 | -13.87 |
| 2011-06-30 | -14.30 |
| 2011-06-29 | -14.30 |
| 2011-06-28 | -16.03 |
| 2011-06-27 | -16.03 |
| 2011-06-24 | -16.03 |
| 2011-06-23 | -16.46 |
| 2011-06-22 | -13.87 |
| 2011-06-21 | -15.17 |
| 2011-06-20 | -15.17 |
| 2011-06-17 | -15.17 |
| 2011-06-16 | -13.87 |
| 2011-06-15 | -14.30 |
| 2011-06-14 | -14.30 |
| 2011-06-13 | -13.43 |
| 2011-06-10 | -13.43 |
| 2011-06-09 | -13.43 |
| 2011-06-08 | -13.43 |
| 2011-06-07 | -11.27 |
| 2011-06-03 | -13.00 |
| 2011-06-02 | -13.43 |
| 2011-06-01 | -12.14 |
| 2011-05-31 | -12.14 |
| 2011-05-30 | -11.27 |
| 2011-05-27 | -11.27 |
| 2011-05-26 | -10.84 |
| 2011-05-25 | -13.43 |
| 2011-05-24 | -13.87 |
| 2011-05-23 | -13.87 |
| 2011-05-20 | -11.27 |
| 2011-05-19 | -11.27 |
| 2011-05-18 | -10.84 |
| 2011-05-17 | -11.27 |
| 2011-05-16 | -11.27 |
| 2011-05-13 | -11.27 |
| 2011-05-12 | -11.27 |
| 2011-05-11 | -12.57 |
| 2011-05-09 | -11.70 |
| 2011-05-06 | -10.41 |
| 2011-05-05 | -12.57 |
| 2011-05-04 | -12.53 |
| 2011-05-03 | -10.44 |
| 2011-04-29 | -12.53 |
| 2011-04-28 | -11.28 |
| 2011-04-27 | -8.36 |
| 2011-04-26 | -7.11 |
| 2011-04-21 | -7.11 |
| 2011-04-20 | -8.36 |
| 2011-04-19 | -8.36 |
| 2011-04-18 | -7.94 |
| 2011-04-15 | -10.44 |
| 2011-04-14 | -10.44 |
| 2011-04-13 | -10.44 |
| 2011-04-12 | -13.36 |
| 2011-04-11 | -12.53 |
| 2011-04-08 | -12.53 |
| 2011-04-07 | -12.94 |
| 2011-04-06 | -14.61 |
| 2011-04-04 | -13.36 |
| 2011-04-01 | -14.19 |
| 2011-03-31 | -13.36 |
| 2011-03-30 | -15.03 |
| 2011-03-29 | -16.69 |
| 2011-03-28 | -15.86 |
| 2011-03-25 | -15.44 |
| 2011-03-24 | -15.03 |
| 2011-03-23 | -12.53 |
| 2011-03-22 | -14.61 |
| 2011-03-21 | -15.86 |
| 2011-03-18 | -15.86 |
| 2011-03-17 | -17.94 |
| 2011-03-16 | -17.52 |
| 2011-03-15 | -18.36 |
| 2011-03-14 | -14.61 |
| 2011-03-11 | -14.61 |
| 2011-03-10 | -15.44 |
| 2011-03-09 | -16.69 |
| 2011-03-08 | -16.69 |
| 2011-03-07 | -17.94 |
| 2011-03-04 | -17.52 |
| 2011-03-03 | -17.52 |
| 2011-03-02 | -17.52 |
| 2011-03-01 | -17.52 |
| 2011-02-28 | -17.94 |
| 2011-02-25 | -17.94 |
| 2011-02-24 | -17.94 |
| 2011-02-23 | -18.77 |
| 2011-02-22 | -18.36 |
| 2011-02-21 | -16.69 |
| 2011-02-18 | -17.52 |
| 2011-02-17 | -18.77 |
| 2011-02-16 | -17.94 |
| 2011-02-15 | -17.52 |
| 2011-02-14 | -17.52 |
| 2011-02-11 | -19.19 |
| 2011-02-10 | -19.61 |
| 2011-02-09 | -18.36 |
| 2011-02-08 | -15.86 |
| 2011-02-07 | -18.36 |
| 2011-02-02 | -16.69 |
| 2011-02-01 | -17.11 |
| 2011-01-31 | -16.69 |
| 2011-01-28 | -15.03 |
| 2011-01-27 | -15.44 |
| 2011-01-26 | -15.03 |
| 2011-01-25 | -13.36 |
| 2011-01-24 | -12.53 |
| 2011-01-21 | -12.94 |
| 2011-01-20 | -15.03 |
| 2011-01-19 | -14.19 |
| 2011-01-18 | -14.19 |
| 2011-01-17 | -14.19 |
| 2011-01-14 | -12.94 |
| 2011-01-13 | -15.44 |
| 2011-01-12 | -17.52 |
| 2011-01-11 | -17.11 |
| 2011-01-10 | -18.36 |
| 2011-01-07 | -17.52 |
| 2011-01-06 | -18.77 |
| 2011-01-05 | -18.77 |
| 2011-01-04 | -18.36 |
| 2011-01-03 | -20.02 |
| 2010-12-31 | -20.02 |
| 2010-12-30 | -20.02 |
| 2010-12-29 | -20.44 |
| 2010-12-28 | -20.44 |
| 2010-12-24 | -19.61 |
| 2010-12-23 | -20.44 |
| 2010-12-22 | -20.02 |
| 2010-12-21 | -19.19 |
| 2010-12-20 | -20.44 |
| 2010-12-17 | -17.52 |
| 2010-12-16 | -17.11 |
| 2010-12-15 | -17.11 |
| 2010-12-14 | -17.11 |
| 2010-12-13 | -16.69 |
| 2010-12-10 | -18.36 |
| 2010-12-09 | -16.69 |
| 2010-12-08 | -16.69 |
| 2010-12-07 | -17.11 |
| 2010-12-06 | -17.94 |
| 2010-12-03 | -17.11 |
| 2010-12-02 | -17.52 |
| 2010-12-01 | -17.11 |
| 2010-11-30 | -19.19 |
| 2010-11-29 | -17.52 |
| 2010-11-26 | -16.69 |
| 2010-11-25 | -16.27 |
| 2010-11-24 | -16.27 |
| 2010-11-23 | -19.61 |
| 2010-11-22 | -15.86 |
| 2010-11-19 | -17.52 |
| 2010-11-18 | -15.44 |
| 2010-11-17 | -17.52 |
| 2010-11-16 | -15.03 |
| 2010-11-15 | -13.78 |
| 2010-11-12 | -11.69 |
| 2010-11-11 | -10.86 |
| 2010-11-10 | -10.44 |
| 2010-11-09 | -10.03 |
| 2010-11-08 | -10.44 |
| 2010-11-05 | -12.94 |
| 2010-11-04 | -13.36 |
| 2010-11-03 | -16.69 |
| 2010-11-02 | -18.36 |
| 2010-11-01 | -18.36 |
| 2010-10-29 | -19.19 |
| 2010-10-28 | -19.19 |
| 2010-10-27 | -18.36 |
| 2010-10-26 | -17.11 |
| 2010-10-25 | -17.11 |
| 2010-10-22 | -18.36 |
| 2010-10-21 | -18.36 |
| 2010-10-20 | -18.36 |
| 2010-10-19 | -17.94 |
| 2010-10-18 | -17.94 |
| 2010-10-15 | -16.69 |
| 2010-10-14 | -18.36 |
| 2010-10-13 | -17.11 |
| 2010-10-12 | -17.52 |
| 2010-10-11 | -20.02 |
| 2010-10-08 | -19.19 |
| 2010-10-07 | -19.61 |
| 2010-10-06 | -20.44 |
| 2010-10-05 | -19.19 |
| 2010-10-04 | -20.44 |
| 2010-09-30 | -20.02 |
| 2010-09-29 | -20.02 |
| 2010-09-28 | -20.86 |
| 2010-09-27 | -20.86 |
| 2010-09-24 | -20.02 |
| 2010-09-22 | -18.77 |
| 2010-09-21 | -18.77 |
| 2010-09-20 | -20.02 |
| 2010-09-17 | -20.86 |
| 2010-09-16 | -20.86 |
| 2010-09-15 | -20.86 |
| 2010-09-14 | -20.86 |
| 2010-09-13 | -20.02 |
| 2010-09-10 | -18.77 |
| 2010-09-09 | -18.77 |
| 2010-09-08 | -19.61 |
| 2010-09-07 | -20.44 |
| 2010-09-06 | -20.02 |
| 2010-09-03 | -20.02 |
| 2010-09-02 | -19.19 |
| 2010-09-01 | -19.61 |
| 2010-08-31 | -18.77 |
| 2010-08-30 | -20.02 |
| 2010-08-27 | -19.61 |
| 2010-08-26 | -17.94 |
| 2010-08-25 | -15.44 |
| 2010-08-24 | -8.36 |
| 2010-08-23 | -8.36 |
| 2010-08-20 | -8.78 |
| 2010-08-19 | -7.94 |
| 2010-08-18 | -7.53 |
| 2010-08-17 | -7.11 |
| 2010-08-16 | -9.61 |
| 2010-08-13 | -8.36 |
| 2010-08-12 | -10.44 |
| 2010-08-11 | -10.86 |
| 2010-08-10 | -8.36 |
| 2010-08-09 | -7.11 |
| 2010-08-06 | -11.28 |
| 2010-08-05 | -10.44 |
| 2010-08-04 | -12.53 |
| 2010-08-03 | -10.44 |
| 2010-08-02 | -10.44 |
| 2010-07-30 | -10.44 |
| 2010-07-29 | -10.44 |
| 2010-07-28 | -8.78 |
| 2010-07-27 | -11.28 |
| 2010-07-26 | -12.94 |
| 2010-07-23 | -14.19 |
| 2010-07-22 | -14.19 |
| 2010-07-21 | -12.94 |
| 2010-07-20 | -12.53 |
| 2010-07-19 | -13.36 |
| 2010-07-16 | -14.61 |
| 2010-07-15 | -12.94 |
| 2010-07-14 | -11.69 |
| 2010-07-13 | -14.19 |
| 2010-07-12 | -13.36 |
| 2010-07-09 | -15.86 |
| 2010-07-08 | -17.94 |
| 2010-07-07 | -18.77 |
| 2010-07-06 | -19.19 |
| 2010-07-05 | -19.19 |
| 2010-07-02 | -19.19 |
| 2010-06-30 | -18.36 |
| 2010-06-29 | -18.36 |
| 2010-06-28 | -17.52 |
| 2010-06-25 | -16.69 |
| 2010-06-24 | -17.11 |
| 2010-06-23 | -15.86 |
| 2010-06-22 | -17.52 |
| 2010-06-21 | -18.36 |
| 2010-06-18 | -18.36 |
| 2010-06-17 | -18.36 |
| 2010-06-15 | -20.44 |
| 2010-06-14 | -19.19 |
| 2010-06-11 | -19.19 |
| 2010-06-10 | -21.69 |
| 2010-06-09 | -21.69 |
| 2010-06-08 | -17.94 |
| 2010-06-07 | -17.94 |
| 2010-06-04 | -17.94 |
| 2010-06-03 | -17.52 |
| 2010-06-02 | -17.11 |
| 2010-06-01 | -18.77 |
| 2010-05-31 | -17.11 |
| 2010-05-28 | -21.69 |
| 2010-05-27 | -22.52 |
| 2010-05-26 | -27.10 |
| 2010-05-25 | -24.61 |
| 2010-05-24 | -22.52 |
| 2010-05-20 | -23.77 |
| 2010-05-19 | -20.52 |
| 2010-05-18 | -19.34 |
| 2010-05-17 | -17.37 |
| 2010-05-14 | -17.37 |
| 2010-05-13 | -17.37 |
| 2010-05-12 | -18.95 |
| 2010-05-11 | -16.59 |
| 2010-05-10 | -18.95 |
| 2010-05-07 | -19.73 |
| 2010-05-06 | -18.55 |
| 2010-05-05 | -13.44 |
| 2010-05-04 | -9.50 |
| 2010-05-03 | -13.04 |
| 2010-04-30 | -12.65 |
| 2010-04-29 | -13.04 |
| 2010-04-28 | -11.47 |
| 2010-04-27 | -10.68 |
| 2010-04-26 | -9.50 |
| 2010-04-23 | -10.29 |
| 2010-04-22 | -10.29 |
| 2010-04-21 | -12.26 |
| 2010-04-20 | -11.86 |
| 2010-04-19 | -11.86 |
| 2010-04-16 | -11.08 |
| 2010-04-15 | -10.29 |
| 2010-04-14 | -8.72 |
| 2010-04-13 | -13.83 |
| 2010-04-12 | -24.85 |
| 2010-04-09 | -22.88 |
| 2010-04-08 | -22.49 |
| 2010-04-07 | -25.64 |
| 2010-04-01 | -27.21 |
| 2010-03-31 | -27.60 |
| 2010-03-30 | -28.39 |
| 2010-03-29 | -27.60 |
| 2010-03-26 | -28.00 |
| 2010-03-25 | -26.82 |
| 2010-03-24 | -26.82 |
| 2010-03-23 | -26.82 |
| 2010-03-22 | -29.57 |
| 2010-03-19 | -29.57 |
| 2010-03-18 | -30.75 |
| 2010-03-17 | -29.18 |
| 2010-03-16 | -29.96 |
| 2010-03-15 | -29.57 |
| 2010-03-12 | -31.14 |
| 2010-03-11 | -29.18 |
| 2010-03-10 | -31.54 |
| 2010-03-09 | -30.36 |
| 2010-03-08 | -31.14 |
| 2010-03-05 | -30.36 |
| 2010-03-04 | -33.11 |
| 2010-03-03 | -31.93 |
| 2010-03-02 | -33.11 |
| 2010-03-01 | -33.50 |
| 2010-02-26 | -34.69 |
| 2010-02-25 | -33.90 |
| 2010-02-24 | -34.69 |
| 2010-02-23 | -34.29 |
| 2010-02-22 | -35.08 |
| 2010-02-19 | -35.08 |
| 2010-02-18 | -35.08 |
| 2010-02-17 | -35.08 |
| 2010-02-12 | -34.29 |
| 2010-02-11 | -33.90 |
| 2010-02-10 | -34.29 |
| 2010-02-09 | -33.50 |
| 2010-02-08 | -33.90 |
| 2010-02-05 | -34.69 |
| 2010-02-04 | -31.14 |
| 2010-02-03 | -30.75 |
| 2010-02-02 | -32.32 |
| 2010-02-01 | -32.72 |
| 2010-01-29 | -31.14 |
| 2010-01-28 | -29.57 |
| 2010-01-27 | -29.18 |
| 2010-01-26 | -29.18 |
| 2010-01-25 | -27.60 |
| 2010-01-22 | -25.64 |
| 2010-01-21 | -28.39 |
| 2010-01-20 | -28.39 |
| 2010-01-19 | -26.03 |
| 2010-01-18 | -26.03 |
| 2010-01-15 | -17.77 |
| 2010-01-14 | -21.31 |
| 2010-01-13 | -22.09 |
| 2010-01-12 | -20.91 |
| 2010-01-11 | -20.52 |
| 2010-01-08 | -20.91 |
| 2010-01-07 | -20.52 |
| 2010-01-06 | -20.13 |
| 2010-01-05 | -19.73 |
| 2010-01-04 | -21.70 |
| 2009-12-31 | -23.27 |
| 2009-12-30 | -24.85 |
| 2009-12-29 | -24.46 |
| 2009-12-28 | -23.67 |
| 2009-12-24 | -23.67 |
| 2009-12-23 | -25.24 |
| 2009-12-22 | -26.42 |
| 2009-12-21 | -25.24 |
| 2009-12-18 | -25.64 |
| 2009-12-17 | -22.88 |
| 2009-12-16 | -22.88 |
| 2009-12-15 | -22.09 |
| 2009-12-14 | -21.31 |
| 2009-12-11 | -22.88 |
| 2009-12-10 | -22.88 |
| 2009-12-09 | -22.49 |
| 2009-12-08 | -19.73 |
| 2009-12-07 | -20.91 |
| 2009-12-04 | -20.91 |
| 2009-12-03 | -23.27 |
| 2009-12-02 | -24.85 |
| 2009-12-01 | -23.67 |
| 2009-11-30 | -23.67 |
| 2009-11-27 | -24.46 |
| 2009-11-26 | -23.27 |
| 2009-11-25 | -23.27 |
| 2009-11-24 | -23.27 |
| 2009-11-23 | -23.27 |
| 2009-11-20 | -22.88 |
| 2009-11-19 | -22.09 |
| 2009-11-18 | -22.09 |
| 2009-11-17 | -21.31 |
| 2009-11-16 | -18.55 |
| 2009-11-13 | -18.95 |
| 2009-11-12 | -22.09 |
| 2009-11-11 | -24.06 |
| 2009-11-10 | -24.06 |
| 2009-11-09 | -24.06 |
| 2009-11-06 | -24.06 |
| 2009-11-05 | -22.88 |
| 2009-11-04 | -24.06 |
| 2009-11-03 | -26.82 |
| 2009-11-02 | -26.42 |
| 2009-10-30 | -25.24 |
| 2009-10-29 | -25.64 |
| 2009-10-28 | -24.06 |
| 2009-10-27 | -24.06 |
| 2009-10-23 | -24.46 |
| 2009-10-22 | -22.09 |
| 2009-10-21 | -21.70 |
| 2009-10-20 | -24.46 |
| 2009-10-19 | -26.82 |
| 2009-10-16 | -28.39 |
| 2009-10-15 | -28.00 |
| 2009-10-14 | -28.00 |
| 2009-10-13 | -29.96 |
| 2009-10-12 | -29.96 |
| 2009-10-09 | -29.96 |
| 2009-10-08 | -29.57 |
| 2009-10-07 | -30.75 |
| 2009-10-06 | -29.18 |
| 2009-10-05 | -27.21 |
| 2009-10-02 | -29.18 |
| 2009-09-30 | -30.75 |
| 2009-09-29 | -29.57 |
| 2009-09-28 | -29.18 |
| 2009-09-25 | -28.39 |
| 2009-09-24 | -26.82 |
| 2009-09-23 | -25.64 |
| 2009-09-22 | -24.85 |
| 2009-09-21 | -24.46 |
| 2009-09-18 | -23.27 |
| 2009-09-17 | -21.31 |
| 2009-09-16 | -22.09 |
| 2009-09-15 | -19.73 |
| 2009-09-14 | -20.13 |
| 2009-09-11 | -19.73 |
| 2009-09-10 | -19.34 |
| 2009-09-09 | -20.52 |
| 2009-09-08 | -20.13 |
| 2009-09-07 | -19.73 |
| 2009-09-04 | -20.91 |
| 2009-09-03 | -18.95 |
| 2009-09-02 | -23.27 |
| 2009-09-01 | -23.27 |
| 2009-08-31 | -23.27 |
| 2009-08-28 | -20.52 |
| 2009-08-27 | -16.19 |
| 2009-08-26 | -16.19 |
| 2009-08-25 | -14.23 |
| 2009-08-24 | -12.65 |
| 2009-08-21 | -15.41 |
| 2009-08-20 | -15.41 |
| 2009-08-19 | -16.98 |
| 2009-08-18 | -16.98 |
| 2009-08-17 | -16.59 |
| 2009-08-14 | -13.83 |
| 2009-08-13 | -12.65 |
| 2009-08-12 | -13.04 |
| 2009-08-11 | -13.44 |
| 2009-08-10 | -8.72 |
| 2009-08-07 | -9.50 |
| 2009-08-06 | -8.32 |
| 2009-08-05 | -6.75 |
| 2009-08-04 | -2.03 |
| 2009-08-03 | -5.18 |
| 2009-07-31 | -7.14 |
| 2009-07-30 | -8.72 |
| 2009-07-29 | -10.29 |
| 2009-07-28 | -5.96 |
| 2009-07-27 | -6.75 |
| 2009-07-24 | -8.72 |
| 2009-07-23 | -15.01 |
| 2009-07-22 | -15.01 |
| 2009-07-21 | -13.44 |
| 2009-07-20 | -14.23 |
| 2009-07-17 | -15.41 |
| 2009-07-16 | -16.98 |
| 2009-07-15 | -17.37 |
| 2009-07-14 | -17.37 |
| 2009-07-13 | -15.41 |
| 2009-07-10 | -19.34 |
| 2009-07-09 | -19.34 |
| 2009-07-08 | -18.95 |
| 2009-07-07 | -18.16 |
| 2009-07-06 | -16.98 |
| 2009-07-03 | -17.37 |
| 2009-07-02 | -19.34 |
| 2009-06-30 | -19.34 |
| 2009-06-29 | -19.73 |
| 2009-06-26 | -19.34 |
| 2009-06-25 | -19.73 |
| 2009-06-24 | -21.31 |
| 2009-06-23 | -22.09 |
| 2009-06-22 | -19.73 |
| 2009-06-19 | -20.13 |
| 2009-06-18 | -19.73 |
| 2009-06-17 | -18.16 |
| 2009-06-16 | -17.37 |
| 2009-06-15 | -15.41 |
| 2009-06-12 | -15.41 |
| 2009-06-11 | -15.01 |
| 2009-06-10 | -14.23 |
| 2009-06-09 | -13.44 |
| 2009-06-08 | -13.04 |
| 2009-06-05 | -10.29 |
| 2009-06-04 | -11.86 |
| 2009-06-03 | -10.29 |
| 2009-06-02 | -9.11 |
| 2009-06-01 | -10.29 |
| 2009-05-29 | -11.47 |
| 2009-05-27 | -11.08 |
| 2009-05-26 | -11.08 |
| 2009-05-25 | -10.29 |
| 2009-05-22 | -10.29 |
| 2009-05-21 | -7.14 |
| 2009-05-20 | -7.14 |
| 2009-05-19 | -7.93 |
| 2009-05-18 | -8.72 |
| 2009-05-15 | -7.93 |
| 2009-05-14 | -10.45 |
| 2009-05-13 | -10.82 |
| 2009-05-12 | -12.31 |
| 2009-05-11 | -14.93 |
| 2009-05-08 | -16.04 |
| 2009-05-07 | -16.04 |
| 2009-05-06 | -18.28 |
| 2009-05-05 | -19.78 |
| 2009-05-04 | -22.39 |
| 2009-04-30 | -24.63 |
| 2009-04-29 | -25.00 |
| 2009-04-28 | -23.88 |
| 2009-04-27 | -20.90 |
| 2009-04-24 | -19.78 |
| 2009-04-23 | -20.52 |
| 2009-04-22 | -19.78 |
| 2009-04-21 | -17.91 |
| 2009-04-20 | -16.42 |
| 2009-04-17 | -22.39 |
| 2009-04-16 | -26.12 |
| 2009-04-15 | -28.73 |
| 2009-04-14 | -27.24 |
| 2009-04-09 | -31.72 |
| 2009-04-08 | -33.58 |
| 2009-04-07 | -33.58 |
| 2009-04-06 | -32.84 |
| 2009-04-03 | -32.09 |
| 2009-04-02 | -32.09 |
| 2009-04-01 | -33.96 |
| 2009-03-31 | -34.70 |
| 2009-03-30 | -38.06 |
| 2009-03-27 | -36.57 |
| 2009-03-26 | -37.31 |
| 2009-03-25 | -39.18 |
| 2009-03-24 | -38.43 |
| 2009-03-23 | -33.96 |
| 2009-03-20 | -38.43 |
| 2009-03-19 | -41.04 |
| 2009-03-18 | -45.52 |
| 2009-03-17 | -45.90 |
| 2009-03-16 | -44.03 |
| 2009-03-13 | -45.90 |
| 2009-03-12 | -44.03 |
| 2009-03-11 | -42.16 |
| 2009-03-10 | -42.16 |
| 2009-03-09 | -44.03 |
| 2009-03-06 | -43.28 |
| 2009-03-05 | -42.16 |
| 2009-03-04 | -42.16 |
| 2009-03-03 | -42.16 |
| 2009-03-02 | -44.03 |
| 2009-02-27 | -43.28 |
| 2009-02-26 | -43.28 |
| 2009-02-25 | -40.30 |
| 2009-02-24 | -40.30 |
| 2009-02-23 | -38.81 |
| 2009-02-20 | -42.54 |
| 2009-02-19 | -42.54 |
| 2009-02-18 | -42.54 |
| 2009-02-17 | -44.03 |
| 2009-02-16 | -44.03 |
| 2009-02-13 | -44.03 |
| 2009-02-12 | -41.79 |
| 2009-02-11 | -41.79 |
| 2009-02-10 | -41.79 |
| 2009-02-09 | -41.79 |
| 2009-02-06 | -41.79 |
| 2009-02-05 | -41.79 |
| 2009-02-04 | -42.16 |
| 2009-02-03 | -42.16 |
| 2009-02-02 | -43.28 |
| 2009-01-30 | -42.91 |
| 2009-01-29 | -43.66 |
| 2009-01-23 | -43.66 |
| 2009-01-22 | -45.15 |
| 2009-01-21 | -45.15 |
| 2009-01-20 | -43.66 |
| 2009-01-19 | -40.30 |
| 2009-01-16 | -40.30 |
| 2009-01-15 | -41.79 |
| 2009-01-14 | -40.67 |
| 2009-01-13 | -36.94 |
| 2009-01-12 | -40.30 |
| 2009-01-09 | -39.18 |
| 2009-01-08 | -39.18 |
| 2009-01-07 | -37.31 |
| 2009-01-06 | -34.70 |
| 2009-01-05 | -40.30 |
| 2009-01-02 | -38.43 |
| 2008-12-31 | -43.28 |
| 2008-12-30 | -43.28 |
| 2008-12-29 | -40.30 |
| 2008-12-24 | -40.30 |
| 2008-12-23 | -42.54 |
| 2008-12-22 | -40.30 |
| 2008-12-19 | -40.30 |
| 2008-12-18 | -45.52 |
| 2008-12-17 | -43.28 |
| 2008-12-16 | -43.28 |
| 2008-12-15 | -43.28 |
| 2008-12-12 | -43.28 |
| 2008-12-11 | -43.28 |
| 2008-12-10 | -40.30 |
| 2008-12-09 | -40.67 |
| 2008-12-08 | -43.66 |
| 2008-12-05 | -43.66 |
| 2008-12-04 | -49.25 |
| 2008-12-03 | -46.27 |
| 2008-12-02 | -49.63 |
| 2008-12-01 | -44.03 |
| 2008-11-28 | -48.51 |
| 2008-11-27 | -48.88 |
| 2008-11-26 | -51.49 |
| 2008-11-25 | -51.49 |
| 2008-11-24 | -51.49 |
| 2008-11-21 | -52.99 |
| 2008-11-20 | -50.00 |
| 2008-11-19 | -50.00 |
| 2008-11-18 | -44.03 |
| 2008-11-17 | -43.28 |
| 2008-11-14 | -43.28 |
| 2008-11-13 | -51.49 |
| 2008-11-12 | -45.90 |
| 2008-11-11 | -38.43 |
| 2008-11-10 | -47.01 |
| 2008-11-07 | -48.88 |
| 2008-11-06 | -48.88 |
| 2008-11-05 | -47.76 |
| 2008-11-04 | -48.88 |
| 2008-11-03 | -49.63 |
| 2008-10-31 | -49.63 |
| 2008-10-30 | -57.09 |
| 2008-10-29 | -57.09 |
| 2008-10-28 | -60.82 |
| 2008-10-27 | -60.82 |
| 2008-10-24 | -60.82 |
| 2008-10-23 | -49.63 |
| 2008-10-22 | -47.01 |
| 2008-10-21 | -47.01 |
| 2008-10-20 | -44.78 |
| 2008-10-17 | -47.01 |
| 2008-10-16 | -47.76 |
| 2008-10-15 | -44.03 |
| 2008-10-14 | -44.03 |
| 2008-10-13 | -44.78 |
| 2008-10-10 | -40.30 |
| 2008-10-09 | -40.30 |
| 2008-10-08 | -40.30 |
| 2008-10-06 | -34.70 |
| 2008-10-03 | -34.70 |
| 2008-10-02 | -32.84 |
| 2008-09-30 | -32.46 |
| 2008-09-29 | -32.46 |
| 2008-09-26 | -32.84 |
| 2008-09-25 | -32.84 |
| 2008-09-24 | -32.84 |
| 2008-09-23 | -32.84 |
| 2008-09-22 | -31.34 |
| 2008-09-19 | -32.84 |
| 2008-09-18 | -34.70 |
| 2008-09-17 | -32.84 |
| 2008-09-16 | -32.84 |
| 2008-09-12 | -28.73 |
| 2008-09-11 | -29.10 |
| 2008-09-10 | -27.61 |
| 2008-09-09 | -21.64 |
| 2008-09-08 | -24.25 |
| 2008-09-05 | -24.25 |
| 2008-09-04 | -24.25 |
| 2008-09-03 | -24.25 |
| 2008-09-02 | -22.01 |
| 2008-09-01 | -22.01 |
| 2008-08-29 | -22.01 |
| 2008-08-28 | -20.90 |
| 2008-08-27 | -19.78 |
| 2008-08-26 | -20.90 |
| 2008-08-25 | -20.90 |
| 2008-08-21 | -20.52 |
| 2008-08-20 | -21.64 |
| 2008-08-19 | -23.51 |
| 2008-08-18 | -23.88 |
| 2008-08-15 | -22.39 |
| 2008-08-14 | -19.03 |
| 2008-08-13 | -22.76 |
| 2008-08-12 | -22.76 |
| 2008-08-11 | -23.51 |
| 2008-08-08 | -23.88 |
| 2008-08-07 | -17.54 |
| 2008-08-05 | -10.45 |
| 2008-08-04 | -8.58 |
| 2008-08-01 | -9.33 |
| 2008-07-31 | -10.45 |
| 2008-07-30 | -7.84 |
| 2008-07-29 | -7.46 |
| 2008-07-28 | -7.46 |
| 2008-07-25 | -7.84 |
| 2008-07-24 | -7.84 |
| 2008-07-23 | -6.72 |
| 2008-07-22 | -6.72 |
| 2008-07-21 | -7.84 |
| 2008-07-18 | -8.21 |
| 2008-07-17 | -6.72 |
| 2008-07-16 | -6.72 |
| 2008-07-15 | -6.72 |
| 2008-07-14 | -3.73 |
| 2008-07-11 | -3.36 |
| 2008-07-10 | -3.36 |
| 2008-07-09 | -1.87 |
| 2008-07-08 | -0.75 |
| 2008-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy