Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-08-27 | -78.01 |
| 2025-08-26 | -76.88 |
| 2025-08-25 | -76.88 |
| 2025-08-22 | -75.75 |
| 2025-08-21 | -76.60 |
| 2025-08-20 | -77.72 |
| 2025-08-19 | -77.44 |
| 2025-08-18 | -77.72 |
| 2025-08-15 | -77.44 |
| 2025-08-14 | -77.72 |
| 2025-08-13 | -77.44 |
| 2025-08-12 | -77.44 |
| 2025-08-11 | -77.16 |
| 2025-08-08 | -75.75 |
| 2025-08-07 | -76.31 |
| 2025-08-06 | -76.31 |
| 2025-08-05 | -76.31 |
| 2025-08-04 | -78.29 |
| 2025-08-01 | -77.16 |
| 2025-07-31 | -77.16 |
| 2025-07-30 | -77.72 |
| 2025-07-29 | -75.75 |
| 2025-07-28 | -76.60 |
| 2025-07-25 | -76.60 |
| 2025-07-24 | -76.60 |
| 2025-07-23 | -78.01 |
| 2025-07-22 | -77.44 |
| 2025-07-21 | -77.44 |
| 2025-07-18 | -74.34 |
| 2025-07-17 | -73.49 |
| 2025-07-16 | -72.65 |
| 2025-07-15 | -72.65 |
| 2025-07-14 | -72.65 |
| 2025-07-11 | -72.93 |
| 2025-07-10 | -74.34 |
| 2025-07-09 | -72.93 |
| 2025-07-08 | -72.93 |
| 2025-07-07 | -72.93 |
| 2025-07-04 | -73.21 |
| 2025-07-03 | -73.78 |
| 2025-07-02 | -73.78 |
| 2025-06-30 | -73.78 |
| 2025-06-27 | -74.34 |
| 2025-06-26 | -74.34 |
| 2025-06-25 | -73.21 |
| 2025-06-24 | -71.24 |
| 2025-06-23 | -72.08 |
| 2025-06-20 | -70.67 |
| 2025-06-19 | -72.08 |
| 2025-06-18 | -71.24 |
| 2025-06-17 | -71.80 |
| 2025-06-16 | -71.24 |
| 2025-06-13 | -70.39 |
| 2025-06-12 | -69.55 |
| 2025-06-11 | -70.11 |
| 2025-06-10 | -70.11 |
| 2025-06-09 | -69.55 |
| 2025-06-06 | -68.70 |
| 2025-06-05 | -68.98 |
| 2025-06-04 | -69.55 |
| 2025-06-03 | -68.14 |
| 2025-06-02 | -65.88 |
| 2025-05-30 | -65.88 |
| 2025-05-29 | -65.88 |
| 2025-05-28 | -66.16 |
| 2025-05-27 | -66.16 |
| 2025-05-26 | -66.73 |
| 2025-05-23 | -66.45 |
| 2025-05-22 | -67.01 |
| 2025-05-21 | -68.14 |
| 2025-05-20 | -68.14 |
| 2025-05-19 | -67.57 |
| 2025-05-16 | -68.42 |
| 2025-05-15 | -67.29 |
| 2025-05-14 | -69.55 |
| 2025-05-13 | -62.22 |
| 2025-05-12 | -69.26 |
| 2025-05-09 | -70.67 |
| 2025-05-08 | -71.52 |
| 2025-05-07 | -72.65 |
| 2025-05-06 | -70.39 |
| 2025-05-02 | -65.32 |
| 2025-04-30 | -65.32 |
| 2025-04-29 | -68.98 |
| 2025-04-28 | -65.88 |
| 2025-04-25 | -65.88 |
| 2025-04-24 | -67.29 |
| 2025-04-23 | -67.29 |
| 2025-04-22 | -67.29 |
| 2025-04-17 | -67.29 |
| 2025-04-16 | -67.29 |
| 2025-04-15 | -67.29 |
| 2025-04-14 | -67.29 |
| 2025-04-11 | -66.73 |
| 2025-04-10 | -67.86 |
| 2025-04-09 | -67.86 |
| 2025-04-08 | -67.29 |
| 2025-04-07 | -70.67 |
| 2025-04-03 | -70.11 |
| 2025-04-02 | -70.39 |
| 2025-04-01 | -66.73 |
| 2025-03-31 | -66.73 |
| 2025-03-28 | -66.73 |
| 2025-03-27 | -68.42 |
| 2025-03-26 | -68.42 |
| 2025-03-25 | -68.42 |
| 2025-03-24 | -68.98 |
| 2025-03-21 | -68.14 |
| 2025-03-20 | -67.57 |
| 2025-03-19 | -67.29 |
| 2025-03-18 | -68.70 |
| 2025-03-17 | -68.42 |
| 2025-03-14 | -67.86 |
| 2025-03-13 | -67.29 |
| 2025-03-12 | -66.73 |
| 2025-03-11 | -70.96 |
| 2025-03-10 | -70.96 |
| 2025-03-07 | -69.55 |
| 2025-03-06 | -68.70 |
| 2025-03-05 | -63.34 |
| 2025-03-04 | -67.57 |
| 2025-03-03 | -67.86 |
| 2025-02-28 | -67.86 |
| 2025-02-27 | -67.86 |
| 2025-02-26 | -65.88 |
| 2025-02-25 | -63.91 |
| 2025-02-24 | -63.91 |
| 2025-02-21 | -58.27 |
| 2025-02-20 | -55.45 |
| 2025-02-19 | -54.88 |
| 2025-02-18 | -54.88 |
| 2025-02-17 | -49.24 |
| 2025-02-14 | -47.83 |
| 2025-02-13 | -48.12 |
| 2025-02-12 | -46.43 |
| 2025-02-11 | -46.43 |
| 2025-02-10 | -49.24 |
| 2025-02-07 | -56.29 |
| 2025-02-06 | -52.06 |
| 2025-02-05 | -52.06 |
| 2025-02-04 | -48.68 |
| 2025-02-03 | -50.65 |
| 2025-01-28 | -49.24 |
| 2025-01-27 | -48.68 |
| 2025-01-24 | -51.78 |
| 2025-01-23 | -45.86 |
| 2025-01-22 | -48.68 |
| 2025-01-21 | -61.93 |
| 2025-01-20 | -61.93 |
| 2025-01-17 | -63.34 |
| 2025-01-16 | -61.93 |
| 2025-01-15 | -61.93 |
| 2025-01-14 | -61.93 |
| 2025-01-13 | -66.16 |
| 2025-01-10 | -66.45 |
| 2025-01-09 | -66.45 |
| 2025-01-08 | -67.86 |
| 2025-01-07 | -67.86 |
| 2025-01-06 | -70.67 |
| 2025-01-03 | -71.80 |
| 2025-01-02 | -71.24 |
| 2024-12-31 | -71.24 |
| 2024-12-30 | -67.57 |
| 2024-12-27 | -68.14 |
| 2024-12-24 | -68.98 |
| 2024-12-23 | -69.55 |
| 2024-12-20 | -71.80 |
| 2024-12-19 | -70.39 |
| 2024-12-18 | -71.80 |
| 2024-12-17 | -69.26 |
| 2024-12-16 | -70.67 |
| 2024-12-13 | -71.24 |
| 2024-12-12 | -74.62 |
| 2024-12-11 | -74.90 |
| 2024-12-10 | -78.85 |
| 2024-12-09 | -78.85 |
| 2024-12-06 | -77.72 |
| 2024-12-05 | -78.01 |
| 2024-12-04 | -78.85 |
| 2024-12-03 | -80.54 |
| 2024-12-02 | -80.83 |
| 2024-11-29 | -80.83 |
| 2024-11-28 | -81.11 |
| 2024-11-27 | -81.11 |
| 2024-11-26 | -81.11 |
| 2024-11-25 | -81.11 |
| 2024-11-22 | -81.11 |
| 2024-11-21 | -81.11 |
| 2024-11-20 | -80.83 |
| 2024-11-19 | -81.39 |
| 2024-11-18 | -81.39 |
| 2024-11-15 | -81.11 |
| 2024-11-14 | -82.52 |
| 2024-11-13 | -81.95 |
| 2024-11-12 | -81.95 |
| 2024-11-11 | -80.83 |
| 2024-11-08 | -80.83 |
| 2024-11-07 | -80.83 |
| 2024-11-06 | -78.57 |
| 2024-11-05 | -80.26 |
| 2024-11-04 | -79.98 |
| 2024-11-01 | -79.42 |
| 2024-10-31 | -79.98 |
| 2024-10-30 | -79.42 |
| 2024-10-29 | -78.85 |
| 2024-10-28 | -80.54 |
| 2024-10-25 | -79.70 |
| 2024-10-24 | -79.42 |
| 2024-10-23 | -79.13 |
| 2024-10-22 | -79.13 |
| 2024-10-21 | -79.98 |
| 2024-10-18 | -79.42 |
| 2024-10-17 | -81.11 |
| 2024-10-16 | -83.36 |
| 2024-10-15 | -83.08 |
| 2024-10-14 | -81.39 |
| 2024-10-10 | -81.39 |
| 2024-10-09 | -79.13 |
| 2024-10-08 | -78.85 |
| 2024-10-07 | -74.90 |
| 2024-10-04 | -75.47 |
| 2024-10-03 | -74.62 |
| 2024-10-02 | -84.21 |
| 2024-09-30 | -86.47 |
| 2024-09-27 | -86.47 |
| 2024-09-26 | -87.03 |
| 2024-09-25 | -87.03 |
| 2024-09-24 | -88.16 |
| 2024-09-23 | -86.18 |
| 2024-09-20 | -86.18 |
| 2024-09-19 | -86.18 |
| 2024-09-17 | -86.18 |
| 2024-09-16 | -86.18 |
| 2024-09-13 | -84.77 |
| 2024-09-12 | -86.47 |
| 2024-09-11 | -87.31 |
| 2024-09-10 | -86.47 |
| 2024-09-09 | -85.90 |
| 2024-09-05 | -85.62 |
| 2024-09-04 | -85.90 |
| 2024-09-03 | -85.90 |
| 2024-09-02 | -85.90 |
| 2024-08-30 | -84.49 |
| 2024-08-29 | -84.49 |
| 2024-08-28 | -84.49 |
| 2024-08-27 | -84.49 |
| 2024-08-26 | -84.49 |
| 2024-08-23 | -84.49 |
| 2024-08-22 | -84.49 |
| 2024-08-21 | -84.49 |
| 2024-08-20 | -81.11 |
| 2024-08-19 | -81.11 |
| 2024-08-16 | -84.77 |
| 2024-08-15 | -84.77 |
| 2024-08-14 | -84.77 |
| 2024-08-13 | -84.49 |
| 2024-08-12 | -84.21 |
| 2024-08-09 | -83.08 |
| 2024-08-08 | -82.80 |
| 2024-08-07 | -82.80 |
| 2024-08-06 | -82.24 |
| 2024-08-05 | -82.24 |
| 2024-08-02 | -82.24 |
| 2024-08-01 | -82.24 |
| 2024-07-31 | -82.24 |
| 2024-07-30 | -82.24 |
| 2024-07-29 | -81.95 |
| 2024-07-26 | -81.95 |
| 2024-07-25 | -81.95 |
| 2024-07-24 | -81.95 |
| 2024-07-23 | -81.95 |
| 2024-07-22 | -81.67 |
| 2024-07-19 | -81.67 |
| 2024-07-18 | -81.67 |
| 2024-07-17 | -81.67 |
| 2024-07-16 | -82.80 |
| 2024-07-15 | -81.67 |
| 2024-07-12 | -81.67 |
| 2024-07-11 | -81.67 |
| 2024-07-10 | -81.67 |
| 2024-07-09 | -81.67 |
| 2024-07-08 | -78.85 |
| 2024-07-05 | -78.85 |
| 2024-07-04 | -79.13 |
| 2024-07-03 | -79.13 |
| 2024-07-02 | -79.13 |
| 2024-06-28 | -78.01 |
| 2024-06-27 | -78.01 |
| 2024-06-26 | -77.72 |
| 2024-06-25 | -76.88 |
| 2024-06-24 | -78.01 |
| 2024-06-21 | -78.85 |
| 2024-06-20 | -78.01 |
| 2024-06-19 | -78.01 |
| 2024-06-18 | -79.42 |
| 2024-06-17 | -78.85 |
| 2024-06-14 | -77.44 |
| 2024-06-13 | -79.13 |
| 2024-06-12 | -79.70 |
| 2024-06-11 | -78.29 |
| 2024-06-07 | -78.01 |
| 2024-06-06 | -78.01 |
| 2024-06-05 | -77.72 |
| 2024-06-04 | -76.60 |
| 2024-06-03 | -76.03 |
| 2024-05-31 | -75.19 |
| 2024-05-30 | -75.47 |
| 2024-05-29 | -75.47 |
| 2024-05-28 | -75.47 |
| 2024-05-27 | -75.47 |
| 2024-05-24 | -78.01 |
| 2024-05-23 | -78.57 |
| 2024-05-22 | -76.88 |
| 2024-05-21 | -77.72 |
| 2024-05-20 | -76.88 |
| 2024-05-17 | -75.47 |
| 2024-05-16 | -76.88 |
| 2024-05-14 | -75.75 |
| 2024-05-13 | -78.01 |
| 2024-05-10 | -75.19 |
| 2024-05-09 | -78.85 |
| 2024-05-08 | -77.72 |
| 2024-05-07 | -77.72 |
| 2024-05-06 | -76.88 |
| 2024-05-03 | -78.85 |
| 2024-05-02 | -78.29 |
| 2024-04-30 | -78.29 |
| 2024-04-29 | -78.29 |
| 2024-04-26 | -77.44 |
| 2024-04-25 | -78.01 |
| 2024-04-24 | -78.01 |
| 2024-04-23 | -76.60 |
| 2024-04-22 | -76.60 |
| 2024-04-19 | -76.60 |
| 2024-04-18 | -76.60 |
| 2024-04-17 | -76.60 |
| 2024-04-16 | -76.88 |
| 2024-04-15 | -75.47 |
| 2024-04-12 | -74.62 |
| 2024-04-11 | -74.62 |
| 2024-04-10 | -74.06 |
| 2024-04-09 | -75.19 |
| 2024-04-08 | -73.78 |
| 2024-04-05 | -71.80 |
| 2024-04-03 | -78.29 |
| 2024-04-02 | -76.88 |
| 2024-03-28 | -76.88 |
| 2024-03-27 | -76.88 |
| 2024-03-26 | -76.88 |
| 2024-03-25 | -76.03 |
| 2024-03-22 | -76.03 |
| 2024-03-21 | -75.75 |
| 2024-03-20 | -75.75 |
| 2024-03-19 | -76.31 |
| 2024-03-18 | -76.31 |
| 2024-03-15 | -76.31 |
| 2024-03-14 | -76.60 |
| 2024-03-13 | -78.01 |
| 2024-03-12 | -76.31 |
| 2024-03-11 | -76.03 |
| 2024-03-08 | -74.90 |
| 2024-03-07 | -77.44 |
| 2024-03-06 | -77.44 |
| 2024-03-05 | -76.03 |
| 2024-03-04 | -78.29 |
| 2024-03-01 | -77.44 |
| 2024-02-29 | -77.44 |
| 2024-02-28 | -77.16 |
| 2024-02-27 | -76.60 |
| 2024-02-26 | -70.39 |
| 2024-02-23 | -68.70 |
| 2024-02-22 | -69.26 |
| 2024-02-21 | -65.32 |
| 2024-02-20 | -65.04 |
| 2024-02-19 | -64.47 |
| 2024-02-16 | -64.75 |
| 2024-02-15 | -67.01 |
| 2024-02-14 | -65.04 |
| 2024-02-09 | -70.67 |
| 2024-02-08 | -72.08 |
| 2024-02-07 | -74.90 |
| 2024-02-06 | -74.34 |
| 2024-02-05 | -77.44 |
| 2024-02-02 | -79.13 |
| 2024-02-01 | -80.54 |
| 2024-01-31 | -81.67 |
| 2024-01-30 | -81.67 |
| 2024-01-29 | -81.11 |
| 2024-01-26 | -81.11 |
| 2024-01-25 | -79.70 |
| 2024-01-24 | -79.70 |
| 2024-01-23 | -82.24 |
| 2024-01-22 | -81.39 |
| 2024-01-19 | -81.39 |
| 2024-01-18 | -80.26 |
| 2024-01-17 | -80.83 |
| 2024-01-16 | -80.26 |
| 2024-01-15 | -80.26 |
| 2024-01-12 | -80.26 |
| 2024-01-11 | -80.26 |
| 2024-01-10 | -80.83 |
| 2024-01-09 | -79.98 |
| 2024-01-08 | -79.70 |
| 2024-01-05 | -79.70 |
| 2024-01-04 | -79.70 |
| 2024-01-03 | -79.70 |
| 2024-01-02 | -79.70 |
| 2023-12-29 | -79.42 |
| 2023-12-28 | -79.13 |
| 2023-12-27 | -79.13 |
| 2023-12-22 | -78.57 |
| 2023-12-21 | -78.57 |
| 2023-12-20 | -78.57 |
| 2023-12-19 | -78.57 |
| 2023-12-18 | -78.01 |
| 2023-12-15 | -79.13 |
| 2023-12-14 | -79.13 |
| 2023-12-13 | -79.13 |
| 2023-12-12 | -79.42 |
| 2023-12-11 | -79.42 |
| 2023-12-08 | -78.85 |
| 2023-12-07 | -78.29 |
| 2023-12-06 | -78.29 |
| 2023-12-05 | -80.83 |
| 2023-12-04 | -78.57 |
| 2023-12-01 | -78.57 |
| 2023-11-30 | -78.57 |
| 2023-11-29 | -78.57 |
| 2023-11-28 | -78.01 |
| 2023-11-27 | -78.01 |
| 2023-11-24 | -77.44 |
| 2023-11-23 | -78.85 |
| 2023-11-22 | -78.57 |
| 2023-11-21 | -78.57 |
| 2023-11-20 | -77.72 |
| 2023-11-17 | -80.26 |
| 2023-11-16 | -78.85 |
| 2023-11-15 | -76.31 |
| 2023-11-14 | -77.16 |
| 2023-11-13 | -77.16 |
| 2023-11-10 | -78.85 |
| 2023-11-09 | -78.57 |
| 2023-11-08 | -79.13 |
| 2023-11-07 | -80.26 |
| 2023-11-06 | -80.26 |
| 2023-11-03 | -80.26 |
| 2023-11-02 | -80.26 |
| 2023-11-01 | -80.26 |
| 2023-10-31 | -80.26 |
| 2023-10-30 | -81.67 |
| 2023-10-27 | -82.24 |
| 2023-10-26 | -79.70 |
| 2023-10-25 | -79.70 |
| 2023-10-24 | -81.11 |
| 2023-10-20 | -80.26 |
| 2023-10-19 | -80.54 |
| 2023-10-18 | -80.54 |
| 2023-10-17 | -80.26 |
| 2023-10-16 | -79.70 |
| 2023-10-13 | -80.26 |
| 2023-10-12 | -79.70 |
| 2023-10-11 | -83.36 |
| 2023-10-10 | -82.80 |
| 2023-10-09 | -83.93 |
| 2023-10-06 | -83.08 |
| 2023-10-05 | -82.80 |
| 2023-10-04 | -81.67 |
| 2023-10-03 | -82.80 |
| 2023-09-29 | -83.08 |
| 2023-09-28 | -82.80 |
| 2023-09-27 | -82.80 |
| 2023-09-26 | -81.39 |
| 2023-09-25 | -81.39 |
| 2023-09-22 | -80.26 |
| 2023-09-21 | -81.39 |
| 2023-09-20 | -79.70 |
| 2023-09-19 | -82.52 |
| 2023-09-18 | -82.52 |
| 2023-09-15 | -83.08 |
| 2023-09-14 | -83.65 |
| 2023-09-13 | -83.65 |
| 2023-09-12 | -83.65 |
| 2023-09-11 | -80.83 |
| 2023-09-07 | -80.54 |
| 2023-09-06 | -80.83 |
| 2023-09-05 | -82.80 |
| 2023-09-04 | -82.80 |
| 2023-08-31 | -82.80 |
| 2023-08-30 | -83.08 |
| 2023-08-29 | -83.08 |
| 2023-08-28 | -83.08 |
| 2023-08-25 | -83.08 |
| 2023-08-24 | -83.08 |
| 2023-08-23 | -83.08 |
| 2023-08-22 | -81.39 |
| 2023-08-21 | -81.39 |
| 2023-08-18 | -81.39 |
| 2023-08-17 | -81.95 |
| 2023-08-16 | -81.67 |
| 2023-08-15 | -81.67 |
| 2023-08-14 | -81.39 |
| 2023-08-11 | -80.54 |
| 2023-08-10 | -80.26 |
| 2023-08-09 | -79.70 |
| 2023-08-08 | -80.26 |
| 2023-08-07 | -80.26 |
| 2023-08-04 | -80.83 |
| 2023-08-03 | -81.11 |
| 2023-08-02 | -79.98 |
| 2023-08-01 | -79.42 |
| 2023-07-31 | -79.42 |
| 2023-07-28 | -79.70 |
| 2023-07-27 | -80.54 |
| 2023-07-26 | -78.85 |
| 2023-07-25 | -77.16 |
| 2023-07-24 | -76.60 |
| 2023-07-21 | -78.85 |
| 2023-07-20 | -79.13 |
| 2023-07-19 | -78.29 |
| 2023-07-18 | -78.57 |
| 2023-07-14 | -78.85 |
| 2023-07-13 | -78.29 |
| 2023-07-12 | -78.85 |
| 2023-07-11 | -78.85 |
| 2023-07-10 | -79.70 |
| 2023-07-07 | -77.72 |
| 2023-07-06 | -77.16 |
| 2023-07-05 | -75.75 |
| 2023-07-04 | -76.03 |
| 2023-07-03 | -76.03 |
| 2023-06-30 | -76.31 |
| 2023-06-29 | -77.72 |
| 2023-06-28 | -73.21 |
| 2023-06-27 | -72.37 |
| 2023-06-26 | -72.65 |
| 2023-06-23 | -68.70 |
| 2023-06-21 | -68.14 |
| 2023-06-20 | -68.14 |
| 2023-06-19 | -68.98 |
| 2023-06-16 | -68.98 |
| 2023-06-15 | -64.47 |
| 2023-06-14 | -64.47 |
| 2023-06-13 | -64.47 |
| 2023-06-12 | -64.47 |
| 2023-06-09 | -64.75 |
| 2023-06-08 | -65.32 |
| 2023-06-07 | -64.19 |
| 2023-06-06 | -67.57 |
| 2023-06-05 | -67.57 |
| 2023-06-02 | -67.29 |
| 2023-06-01 | -68.14 |
| 2023-05-31 | -66.73 |
| 2023-05-30 | -67.57 |
| 2023-05-29 | -67.29 |
| 2023-05-25 | -67.57 |
| 2023-05-24 | -67.01 |
| 2023-05-23 | -67.01 |
| 2023-05-22 | -66.73 |
| 2023-05-19 | -69.26 |
| 2023-05-18 | -66.16 |
| 2023-05-17 | -64.75 |
| 2023-05-16 | -65.60 |
| 2023-05-15 | -65.04 |
| 2023-05-12 | -65.04 |
| 2023-05-11 | -64.47 |
| 2023-05-10 | -64.19 |
| 2023-05-09 | -64.19 |
| 2023-05-08 | -66.16 |
| 2023-05-05 | -66.16 |
| 2023-05-04 | -68.14 |
| 2023-05-03 | -66.16 |
| 2023-05-02 | -65.88 |
| 2023-04-28 | -63.91 |
| 2023-04-27 | -65.04 |
| 2023-04-26 | -64.47 |
| 2023-04-25 | -65.32 |
| 2023-04-24 | -66.16 |
| 2023-04-21 | -66.16 |
| 2023-04-20 | -64.19 |
| 2023-04-19 | -64.19 |
| 2023-04-18 | -64.19 |
| 2023-04-17 | -63.34 |
| 2023-04-14 | -65.04 |
| 2023-04-13 | -65.04 |
| 2023-04-12 | -66.16 |
| 2023-04-11 | -67.01 |
| 2023-04-06 | -65.88 |
| 2023-04-04 | -64.19 |
| 2023-04-03 | -64.47 |
| 2023-03-31 | -63.34 |
| 2023-03-30 | -62.22 |
| 2023-03-29 | -62.22 |
| 2023-03-28 | -64.75 |
| 2023-03-27 | -61.93 |
| 2023-03-24 | -64.47 |
| 2023-03-23 | -64.47 |
| 2023-03-22 | -61.93 |
| 2023-03-21 | -61.37 |
| 2023-03-20 | -60.52 |
| 2023-03-17 | -57.99 |
| 2023-03-16 | -63.06 |
| 2023-03-15 | -56.29 |
| 2023-03-14 | -57.70 |
| 2023-03-13 | -65.60 |
| 2023-03-10 | -54.88 |
| 2023-03-09 | -75.75 |
| 2023-03-08 | -76.31 |
| 2023-03-07 | -76.03 |
| 2023-03-06 | -76.03 |
| 2023-03-03 | -76.03 |
| 2023-03-02 | -76.03 |
| 2023-03-01 | -76.31 |
| 2023-02-28 | -76.31 |
| 2023-02-27 | -76.03 |
| 2023-02-24 | -76.03 |
| 2023-02-23 | -74.90 |
| 2023-02-22 | -74.62 |
| 2023-02-21 | -76.03 |
| 2023-02-20 | -76.03 |
| 2023-02-17 | -75.47 |
| 2023-02-16 | -74.62 |
| 2023-02-15 | -74.06 |
| 2023-02-14 | -74.06 |
| 2023-02-13 | -74.06 |
| 2023-02-10 | -73.49 |
| 2023-02-09 | -73.49 |
| 2023-02-08 | -73.21 |
| 2023-02-07 | -72.65 |
| 2023-02-06 | -72.65 |
| 2023-02-03 | -73.78 |
| 2023-02-02 | -75.19 |
| 2023-02-01 | -76.03 |
| 2023-01-31 | -76.60 |
| 2023-01-30 | -76.88 |
| 2023-01-27 | -77.16 |
| 2023-01-26 | -76.31 |
| 2023-01-20 | -75.75 |
| 2023-01-19 | -76.60 |
| 2023-01-18 | -75.75 |
| 2023-01-17 | -76.03 |
| 2023-01-16 | -76.31 |
| 2023-01-13 | -73.78 |
| 2023-01-12 | -73.21 |
| 2023-01-11 | -74.34 |
| 2023-01-10 | -74.34 |
| 2023-01-09 | -75.75 |
| 2023-01-06 | -75.75 |
| 2023-01-05 | -74.34 |
| 2023-01-04 | -77.44 |
| 2023-01-03 | -75.75 |
| 2022-12-30 | -76.60 |
| 2022-12-29 | -76.03 |
| 2022-12-28 | -76.03 |
| 2022-12-23 | -76.60 |
| 2022-12-22 | -73.78 |
| 2022-12-21 | -74.34 |
| 2022-12-20 | -75.19 |
| 2022-12-19 | -71.80 |
| 2022-12-16 | -71.52 |
| 2022-12-15 | -74.62 |
| 2022-12-14 | -75.19 |
| 2022-12-13 | -74.90 |
| 2022-12-12 | -74.90 |
| 2022-12-09 | -75.75 |
| 2022-12-08 | -76.03 |
| 2022-12-07 | -76.03 |
| 2022-12-06 | -76.03 |
| 2022-12-05 | -78.01 |
| 2022-12-02 | -75.47 |
| 2022-12-01 | -76.88 |
| 2022-11-30 | -75.75 |
| 2022-11-29 | -79.42 |
| 2022-11-28 | -79.70 |
| 2022-11-25 | -79.70 |
| 2022-11-24 | -78.57 |
| 2022-11-23 | -79.13 |
| 2022-11-22 | -78.01 |
| 2022-11-21 | -75.47 |
| 2022-11-18 | -75.47 |
| 2022-11-17 | -77.72 |
| 2022-11-16 | -77.72 |
| 2022-11-15 | -77.44 |
| 2022-11-14 | -78.29 |
| 2022-11-11 | -78.29 |
| 2022-11-10 | -78.29 |
| 2022-11-09 | -76.88 |
| 2022-11-08 | -76.88 |
| 2022-11-07 | -76.88 |
| 2022-11-04 | -77.72 |
| 2022-11-03 | -77.72 |
| 2022-11-02 | -79.13 |
| 2022-11-01 | -81.39 |
| 2022-10-31 | -82.24 |
| 2022-10-28 | -79.42 |
| 2022-10-27 | -79.42 |
| 2022-10-26 | -78.57 |
| 2022-10-25 | -79.13 |
| 2022-10-24 | -78.85 |
| 2022-10-21 | -79.13 |
| 2022-10-20 | -76.60 |
| 2022-10-19 | -76.60 |
| 2022-10-18 | -76.88 |
| 2022-10-17 | -75.19 |
| 2022-10-14 | -76.31 |
| 2022-10-13 | -78.57 |
| 2022-10-12 | -75.47 |
| 2022-10-11 | -75.47 |
| 2022-10-10 | -75.47 |
| 2022-10-07 | -76.03 |
| 2022-10-06 | -77.44 |
| 2022-10-05 | -77.44 |
| 2022-10-03 | -77.72 |
| 2022-09-30 | -76.88 |
| 2022-09-29 | -76.31 |
| 2022-09-28 | -77.44 |
| 2022-09-27 | -75.19 |
| 2022-09-26 | -76.60 |
| 2022-09-23 | -76.60 |
| 2022-09-22 | -74.90 |
| 2022-09-21 | -74.62 |
| 2022-09-20 | -75.75 |
| 2022-09-19 | -74.06 |
| 2022-09-16 | -75.19 |
| 2022-09-15 | -75.75 |
| 2022-09-14 | -74.34 |
| 2022-09-13 | -75.19 |
| 2022-09-09 | -73.49 |
| 2022-09-08 | -72.37 |
| 2022-09-07 | -73.49 |
| 2022-09-06 | -75.47 |
| 2022-09-05 | -73.49 |
| 2022-09-02 | -71.80 |
| 2022-09-01 | -68.70 |
| 2022-08-31 | -68.70 |
| 2022-08-30 | -62.50 |
| 2022-08-29 | -65.60 |
| 2022-08-26 | -63.06 |
| 2022-08-25 | -58.27 |
| 2022-08-24 | -57.42 |
| 2022-08-23 | -57.14 |
| 2022-08-22 | -56.29 |
| 2022-08-19 | -62.78 |
| 2022-08-18 | -62.78 |
| 2022-08-17 | -63.34 |
| 2022-08-16 | -63.34 |
| 2022-08-15 | -61.09 |
| 2022-08-12 | -61.37 |
| 2022-08-11 | -60.52 |
| 2022-08-10 | -59.11 |
| 2022-08-09 | -58.83 |
| 2022-08-08 | -61.37 |
| 2022-08-05 | -61.93 |
| 2022-08-04 | -56.29 |
| 2022-08-03 | -54.88 |
| 2022-08-02 | -55.45 |
| 2022-08-01 | -58.27 |
| 2022-07-29 | -57.99 |
| 2022-07-28 | -56.58 |
| 2022-07-27 | -54.04 |
| 2022-07-26 | -61.93 |
| 2022-07-25 | -60.81 |
| 2022-07-22 | -61.93 |
| 2022-07-21 | -66.16 |
| 2022-07-20 | -65.04 |
| 2022-07-19 | -61.37 |
| 2022-07-18 | -60.81 |
| 2022-07-15 | -61.93 |
| 2022-07-14 | -64.19 |
| 2022-07-13 | -64.47 |
| 2022-07-12 | -62.50 |
| 2022-07-11 | -62.50 |
| 2022-07-08 | -63.34 |
| 2022-07-07 | -61.93 |
| 2022-07-06 | -60.81 |
| 2022-07-05 | -61.37 |
| 2022-07-04 | -61.37 |
| 2022-06-30 | -57.99 |
| 2022-06-29 | -56.86 |
| 2022-06-28 | -56.58 |
| 2022-06-27 | -57.70 |
| 2022-06-24 | -59.40 |
| 2022-06-23 | -52.63 |
| 2022-06-22 | -52.06 |
| 2022-06-21 | -52.06 |
| 2022-06-20 | -57.99 |
| 2022-06-17 | -60.24 |
| 2022-06-16 | -56.29 |
| 2022-06-15 | -54.04 |
| 2022-06-14 | -53.47 |
| 2022-06-13 | -52.06 |
| 2022-06-10 | -50.37 |
| 2022-06-09 | -49.81 |
| 2022-06-08 | -51.22 |
| 2022-06-07 | -53.19 |
| 2022-06-06 | -48.96 |
| 2022-06-02 | -47.83 |
| 2022-06-01 | -47.55 |
| 2022-05-31 | -44.45 |
| 2022-05-30 | -39.38 |
| 2022-05-27 | -41.35 |
| 2022-05-26 | -40.79 |
| 2022-05-25 | -36.27 |
| 2022-05-24 | -35.15 |
| 2022-05-23 | -31.48 |
| 2022-05-20 | -39.94 |
| 2022-05-19 | -33.17 |
| 2022-05-18 | -23.87 |
| 2022-05-17 | -56.29 |
| 2022-05-16 | -78.01 |
| 2022-05-13 | -78.29 |
| 2022-05-12 | -76.88 |
| 2022-05-11 | -77.44 |
| 2022-05-10 | -77.16 |
| 2022-05-06 | -77.16 |
| 2022-05-05 | -77.72 |
| 2022-05-04 | -76.88 |
| 2022-05-03 | -77.72 |
| 2022-04-29 | -77.44 |
| 2022-04-28 | -77.16 |
| 2022-04-27 | -79.13 |
| 2022-04-26 | -78.01 |
| 2022-04-25 | -78.29 |
| 2022-04-22 | -76.31 |
| 2022-04-21 | -75.47 |
| 2022-04-20 | -75.47 |
| 2022-04-19 | -77.44 |
| 2022-04-14 | -76.31 |
| 2022-04-13 | -76.31 |
| 2022-04-12 | -76.31 |
| 2022-04-11 | -77.72 |
| 2022-04-08 | -76.60 |
| 2022-04-07 | -76.31 |
| 2022-04-06 | -76.88 |
| 2022-04-04 | -76.88 |
| 2022-04-01 | -76.60 |
| 2022-03-31 | -75.75 |
| 2022-03-30 | -72.65 |
| 2022-03-29 | -73.21 |
| 2022-03-28 | -72.37 |
| 2022-03-25 | -71.80 |
| 2022-03-24 | -71.80 |
| 2022-03-23 | -73.78 |
| 2022-03-22 | -76.03 |
| 2022-03-21 | -76.31 |
| 2022-03-18 | -76.31 |
| 2022-03-17 | -75.75 |
| 2022-03-16 | -75.47 |
| 2022-03-15 | -74.62 |
| 2022-03-14 | -74.34 |
| 2022-03-11 | -74.34 |
| 2022-03-10 | -73.78 |
| 2022-03-09 | -76.88 |
| 2022-03-08 | -77.16 |
| 2022-03-07 | -76.03 |
| 2022-03-04 | -76.03 |
| 2022-03-03 | -76.31 |
| 2022-03-02 | -75.19 |
| 2022-03-01 | -76.88 |
| 2022-02-28 | -74.62 |
| 2022-02-25 | -72.93 |
| 2022-02-24 | -72.93 |
| 2022-02-23 | -72.37 |
| 2022-02-22 | -73.49 |
| 2022-02-21 | -72.37 |
| 2022-02-18 | -72.08 |
| 2022-02-17 | -71.80 |
| 2022-02-16 | -71.80 |
| 2022-02-15 | -73.78 |
| 2022-02-14 | -71.52 |
| 2022-02-11 | -70.39 |
| 2022-02-10 | -73.49 |
| 2022-02-09 | -72.37 |
| 2022-02-08 | -72.37 |
| 2022-02-07 | -71.80 |
| 2022-02-04 | -71.80 |
| 2022-01-31 | -71.80 |
| 2022-01-28 | -71.80 |
| 2022-01-27 | -69.26 |
| 2022-01-26 | -70.67 |
| 2022-01-25 | -70.39 |
| 2022-01-24 | -71.80 |
| 2022-01-21 | -70.39 |
| 2022-01-20 | -74.90 |
| 2022-01-19 | -73.78 |
| 2022-01-18 | -73.21 |
| 2022-01-17 | -73.78 |
| 2022-01-14 | -73.49 |
| 2022-01-13 | -73.78 |
| 2022-01-12 | -73.78 |
| 2022-01-11 | -73.49 |
| 2022-01-10 | -73.21 |
| 2022-01-07 | -72.08 |
| 2022-01-06 | -71.80 |
| 2022-01-05 | -72.93 |
| 2022-01-04 | -72.37 |
| 2022-01-03 | -73.21 |
| 2021-12-31 | -71.80 |
| 2021-12-30 | -68.14 |
| 2021-12-29 | -70.39 |
| 2021-12-28 | -66.45 |
| 2021-12-24 | -66.45 |
| 2021-12-23 | -66.16 |
| 2021-12-22 | -66.16 |
| 2021-12-21 | -66.16 |
| 2021-12-20 | -66.45 |
| 2021-12-17 | -64.47 |
| 2021-12-16 | -63.06 |
| 2021-12-15 | -64.75 |
| 2021-12-14 | -59.96 |
| 2021-12-13 | -59.96 |
| 2021-12-10 | -58.83 |
| 2021-12-09 | -58.55 |
| 2021-12-08 | -58.27 |
| 2021-12-07 | -56.58 |
| 2021-12-06 | -57.70 |
| 2021-12-03 | -57.70 |
| 2021-12-02 | -55.17 |
| 2021-12-01 | -54.04 |
| 2021-11-30 | -56.01 |
| 2021-11-29 | -56.01 |
| 2021-11-26 | -56.01 |
| 2021-11-25 | -54.88 |
| 2021-11-24 | -54.88 |
| 2021-11-23 | -52.06 |
| 2021-11-22 | -53.47 |
| 2021-11-19 | -51.50 |
| 2021-11-18 | -51.50 |
| 2021-11-17 | -50.37 |
| 2021-11-16 | -50.09 |
| 2021-11-15 | -46.99 |
| 2021-11-12 | -43.89 |
| 2021-11-11 | -43.04 |
| 2021-11-10 | -42.76 |
| 2021-11-09 | -44.73 |
| 2021-11-08 | -45.02 |
| 2021-11-05 | -44.45 |
| 2021-11-04 | -44.45 |
| 2021-11-03 | -44.45 |
| 2021-11-02 | -45.86 |
| 2021-11-01 | -45.02 |
| 2021-10-29 | -44.17 |
| 2021-10-28 | -44.17 |
| 2021-10-27 | -40.79 |
| 2021-10-26 | -39.66 |
| 2021-10-25 | -38.25 |
| 2021-10-22 | -37.12 |
| 2021-10-21 | -34.30 |
| 2021-10-20 | -32.33 |
| 2021-10-19 | -34.58 |
| 2021-10-18 | -31.48 |
| 2021-10-15 | -28.10 |
| 2021-10-12 | -30.35 |
| 2021-10-11 | -35.15 |
| 2021-10-08 | -33.74 |
| 2021-10-07 | -28.10 |
| 2021-10-06 | -26.69 |
| 2021-10-05 | -30.35 |
| 2021-10-04 | -32.61 |
| 2021-09-30 | -29.51 |
| 2021-09-29 | -28.10 |
| 2021-09-28 | -25.28 |
| 2021-09-27 | -23.87 |
| 2021-09-24 | -19.64 |
| 2021-09-23 | -21.05 |
| 2021-09-21 | -15.41 |
| 2021-09-20 | -9.77 |
| 2021-09-17 | -9.77 |
| 2021-09-16 | -21.05 |
| 2021-09-15 | -26.69 |
| 2021-09-14 | -21.05 |
| 2021-09-13 | -22.46 |
| 2021-09-10 | -22.46 |
| 2021-09-09 | -16.82 |
| 2021-09-08 | -18.23 |
| 2021-09-07 | -15.41 |
| 2021-09-06 | -16.82 |
| 2021-09-03 | -16.82 |
| 2021-09-02 | -12.59 |
| 2021-09-01 | -9.77 |
| 2021-08-31 | -11.18 |
| 2021-08-30 | -12.59 |
| 2021-08-27 | -14.00 |
| 2021-08-26 | -9.77 |
| 2021-08-25 | -9.77 |
| 2021-08-24 | -9.77 |
| 2021-08-23 | -4.13 |
| 2021-08-20 | -14.00 |
| 2021-08-19 | -12.59 |
| 2021-08-18 | -9.77 |
| 2021-08-17 | -9.77 |
| 2021-08-16 | -4.13 |
| 2021-08-13 | -8.36 |
| 2021-08-12 | -5.54 |
| 2021-08-11 | -6.95 |
| 2021-08-10 | -5.54 |
| 2021-08-09 | -1.31 |
| 2021-08-06 | -2.72 |
| 2021-08-05 | -4.13 |
| 2021-08-04 | -6.95 |
| 2021-08-03 | -1.31 |
| 2021-08-02 | -2.72 |
| 2021-07-30 | 1.51 |
| 2021-07-29 | 4.33 |
| 2021-07-28 | 5.74 |
| 2021-07-27 | 4.33 |
| 2021-07-26 | 12.79 |
| 2021-07-23 | 9.97 |
| 2021-07-22 | 25.48 |
| 2021-07-21 | 21.25 |
| 2021-07-20 | 7.15 |
| 2021-07-19 | 12.79 |
| 2021-07-16 | 15.61 |
| 2021-07-15 | 14.20 |
| 2021-07-14 | 9.97 |
| 2021-07-13 | 14.20 |
| 2021-07-12 | 14.20 |
| 2021-07-09 | 11.38 |
| 2021-07-08 | 8.56 |
| 2021-07-07 | 5.74 |
| 2021-07-06 | 2.92 |
| 2021-07-05 | 7.15 |
| 2021-07-02 | 12.79 |
| 2021-06-30 | 14.20 |
| 2021-06-29 | 14.20 |
| 2021-06-28 | 21.25 |
| 2021-06-25 | 21.25 |
| 2021-06-24 | 11.38 |
| 2021-06-23 | -1.31 |
| 2021-06-22 | -6.95 |
| 2021-06-21 | -5.54 |
| 2021-06-18 | 0.10 |
| 2021-06-17 | -2.72 |
| 2021-06-16 | 49.45 |
| 2021-06-15 | -41.35 |
| 2021-06-11 | -78.01 |
| 2021-06-10 | -68.98 |
| 2021-06-09 | -68.98 |
| 2021-06-08 | -68.98 |
| 2021-06-07 | -70.96 |
| 2021-06-04 | -70.96 |
| 2021-06-03 | -70.96 |
| 2021-06-02 | -70.39 |
| 2021-06-01 | -70.39 |
| 2021-05-31 | -69.55 |
| 2021-05-28 | -70.11 |
| 2021-05-27 | -70.67 |
| 2021-05-26 | -70.11 |
| 2021-05-25 | -71.52 |
| 2021-05-24 | -74.06 |
| 2021-05-21 | -72.37 |
| 2021-05-20 | -72.37 |
| 2021-05-18 | -74.34 |
| 2021-05-17 | -73.78 |
| 2021-05-14 | -74.34 |
| 2021-05-13 | -76.60 |
| 2021-05-12 | -76.88 |
| 2021-05-11 | -74.62 |
| 2021-05-10 | -76.31 |
| 2021-05-07 | -74.90 |
| 2021-05-06 | -76.03 |
| 2021-05-05 | -74.06 |
| 2021-05-04 | -74.06 |
| 2021-05-03 | -74.06 |
| 2021-04-30 | -69.55 |
| 2021-04-29 | -69.83 |
| 2021-04-28 | -76.60 |
| 2021-04-27 | -73.21 |
| 2021-04-26 | -78.57 |
| 2021-04-23 | -77.44 |
| 2021-04-22 | -78.85 |
| 2021-04-21 | -78.85 |
| 2021-04-20 | -78.85 |
| 2021-04-19 | -79.13 |
| 2021-04-16 | -79.42 |
| 2021-04-15 | -75.19 |
| 2021-04-14 | -75.19 |
| 2021-04-13 | -74.90 |
| 2021-04-12 | -74.90 |
| 2021-04-09 | -74.90 |
| 2021-04-08 | -76.31 |
| 2021-04-07 | -76.03 |
| 2021-04-01 | -74.62 |
| 2021-03-31 | -74.62 |
| 2021-03-30 | -74.62 |
| 2021-03-29 | -73.78 |
| 2021-03-26 | -73.49 |
| 2021-03-25 | -72.65 |
| 2021-03-24 | -72.65 |
| 2021-03-23 | -74.06 |
| 2021-03-22 | -73.21 |
| 2021-03-19 | -74.62 |
| 2021-03-18 | -74.62 |
| 2021-03-17 | -72.93 |
| 2021-03-16 | -70.39 |
| 2021-03-15 | -71.80 |
| 2021-03-12 | -74.62 |
| 2021-03-11 | -71.80 |
| 2021-03-10 | -68.98 |
| 2021-03-09 | -74.06 |
| 2021-03-08 | -74.06 |
| 2021-03-05 | -74.06 |
| 2021-03-04 | -74.06 |
| 2021-03-03 | -72.37 |
| 2021-03-02 | -67.57 |
| 2021-03-01 | -66.16 |
| 2021-02-26 | -71.52 |
| 2021-02-25 | -70.39 |
| 2021-02-24 | -69.83 |
| 2021-02-23 | -68.14 |
| 2021-02-22 | -74.34 |
| 2021-02-19 | -75.75 |
| 2021-02-18 | -79.42 |
| 2021-02-17 | -77.44 |
| 2021-02-16 | -79.42 |
| 2021-02-11 | -78.85 |
| 2021-02-10 | -78.85 |
| 2021-02-09 | -81.11 |
| 2021-02-08 | -81.11 |
| 2021-02-05 | -81.11 |
| 2021-02-04 | -79.42 |
| 2021-02-03 | -78.85 |
| 2021-02-02 | -78.01 |
| 2021-02-01 | -78.01 |
| 2021-01-29 | -77.72 |
| 2021-01-28 | -77.44 |
| 2021-01-27 | -80.26 |
| 2021-01-26 | -78.85 |
| 2021-01-25 | -77.72 |
| 2021-01-22 | -78.01 |
| 2021-01-21 | -78.01 |
| 2021-01-20 | -79.70 |
| 2021-01-19 | -79.70 |
| 2021-01-18 | -79.70 |
| 2021-01-15 | -79.70 |
| 2021-01-14 | -82.52 |
| 2021-01-13 | -82.52 |
| 2021-01-12 | -82.52 |
| 2021-01-11 | -82.52 |
| 2021-01-08 | -82.52 |
| 2021-01-07 | -79.70 |
| 2021-01-06 | -82.80 |
| 2021-01-05 | -81.11 |
| 2021-01-04 | -81.11 |
| 2020-12-31 | -82.80 |
| 2020-12-30 | -82.80 |
| 2020-12-29 | -82.80 |
| 2020-12-28 | -82.80 |
| 2020-12-24 | -80.54 |
| 2020-12-23 | -80.54 |
| 2020-12-22 | -80.54 |
| 2020-12-21 | -80.54 |
| 2020-12-18 | -81.39 |
| 2020-12-17 | -78.85 |
| 2020-12-16 | -78.29 |
| 2020-12-15 | -82.24 |
| 2020-12-14 | -82.24 |
| 2020-12-11 | -82.24 |
| 2020-12-10 | -82.24 |
| 2020-12-09 | -82.24 |
| 2020-12-08 | -82.24 |
| 2020-12-07 | -82.24 |
| 2020-12-04 | -82.24 |
| 2020-12-03 | -81.95 |
| 2020-12-02 | -81.95 |
| 2020-12-01 | -81.95 |
| 2020-11-30 | -81.95 |
| 2020-11-27 | -81.95 |
| 2020-11-26 | -81.95 |
| 2020-11-25 | -81.95 |
| 2020-11-24 | -81.95 |
| 2020-11-23 | -81.95 |
| 2020-11-20 | -81.95 |
| 2020-11-19 | -81.95 |
| 2020-11-18 | -81.95 |
| 2020-11-17 | -81.95 |
| 2020-11-16 | -81.67 |
| 2020-11-13 | -81.67 |
| 2020-11-12 | -81.39 |
| 2020-11-11 | -81.39 |
| 2020-11-10 | -79.70 |
| 2020-11-09 | -83.08 |
| 2020-11-06 | -79.13 |
| 2020-11-05 | -81.95 |
| 2020-11-04 | -81.67 |
| 2020-11-03 | -83.08 |
| 2020-11-02 | -80.26 |
| 2020-10-30 | -80.26 |
| 2020-10-29 | -81.39 |
| 2020-10-28 | -78.85 |
| 2020-10-27 | -78.57 |
| 2020-10-23 | -78.29 |
| 2020-10-22 | -79.70 |
| 2020-10-21 | -79.70 |
| 2020-10-20 | -79.70 |
| 2020-10-19 | -79.70 |
| 2020-10-16 | -79.70 |
| 2020-10-15 | -77.16 |
| 2020-10-14 | -79.98 |
| 2020-10-12 | -79.98 |
| 2020-10-09 | -81.11 |
| 2020-10-08 | -80.26 |
| 2020-10-07 | -79.98 |
| 2020-10-06 | -81.67 |
| 2020-10-05 | -79.42 |
| 2020-09-30 | -79.42 |
| 2020-09-29 | -78.85 |
| 2020-09-28 | -76.60 |
| 2020-09-25 | -81.39 |
| 2020-09-24 | -81.39 |
| 2020-09-23 | -81.39 |
| 2020-09-22 | -84.21 |
| 2020-09-21 | -80.26 |
| 2020-09-18 | -79.98 |
| 2020-09-17 | -76.31 |
| 2020-09-16 | -81.67 |
| 2020-09-15 | -81.95 |
| 2020-09-14 | -82.80 |
| 2020-09-11 | -79.70 |
| 2020-09-10 | -79.70 |
| 2020-09-09 | -79.70 |
| 2020-09-08 | -78.01 |
| 2020-09-07 | -78.01 |
| 2020-09-04 | -79.42 |
| 2020-09-03 | -79.42 |
| 2020-09-02 | -78.29 |
| 2020-09-01 | -77.72 |
| 2020-08-31 | -78.85 |
| 2020-08-28 | -79.42 |
| 2020-08-27 | -79.42 |
| 2020-08-26 | -78.57 |
| 2020-08-25 | -80.26 |
| 2020-08-24 | -80.26 |
| 2020-08-21 | -77.44 |
| 2020-08-20 | -77.44 |
| 2020-08-19 | -79.42 |
| 2020-08-18 | -79.42 |
| 2020-08-17 | -79.42 |
| 2020-08-14 | -79.42 |
| 2020-08-13 | -79.42 |
| 2020-08-12 | -79.42 |
| 2020-08-11 | -79.42 |
| 2020-08-10 | -79.70 |
| 2020-08-07 | -77.44 |
| 2020-08-06 | -76.88 |
| 2020-08-05 | -74.06 |
| 2020-08-04 | -73.49 |
| 2020-08-03 | -72.93 |
| 2020-07-31 | -73.21 |
| 2020-07-30 | -73.21 |
| 2020-07-29 | -72.65 |
| 2020-07-28 | -72.37 |
| 2020-07-27 | -76.60 |
| 2020-07-24 | -72.08 |
| 2020-07-23 | -72.08 |
| 2020-07-22 | -72.08 |
| 2020-07-21 | -72.08 |
| 2020-07-20 | -72.08 |
| 2020-07-17 | -74.62 |
| 2020-07-16 | -72.37 |
| 2020-07-15 | -74.34 |
| 2020-07-14 | -71.52 |
| 2020-07-13 | -71.52 |
| 2020-07-10 | -71.80 |
| 2020-07-09 | -71.80 |
| 2020-07-08 | -72.08 |
| 2020-07-07 | -71.80 |
| 2020-07-06 | -67.57 |
| 2020-07-03 | -71.80 |
| 2020-07-02 | -79.13 |
| 2020-06-30 | -77.44 |
| 2020-06-29 | -77.44 |
| 2020-06-26 | -77.44 |
| 2020-06-24 | -75.75 |
| 2020-06-23 | -72.65 |
| 2020-06-22 | -72.65 |
| 2020-06-19 | -72.65 |
| 2020-06-18 | -72.65 |
| 2020-06-17 | -74.34 |
| 2020-06-16 | -72.37 |
| 2020-06-15 | -71.80 |
| 2020-06-12 | -71.80 |
| 2020-06-11 | -71.80 |
| 2020-06-10 | -72.37 |
| 2020-06-09 | -70.11 |
| 2020-06-08 | -70.11 |
| 2020-06-05 | -70.11 |
| 2020-06-04 | -70.11 |
| 2020-06-03 | -71.52 |
| 2020-06-02 | -71.80 |
| 2020-06-01 | -72.37 |
| 2020-05-29 | -66.73 |
| 2020-05-28 | -66.45 |
| 2020-05-27 | -63.63 |
| 2020-05-26 | -62.78 |
| 2020-05-25 | -62.50 |
| 2020-05-22 | -63.34 |
| 2020-05-21 | -61.93 |
| 2020-05-20 | -63.34 |
| 2020-05-19 | -62.22 |
| 2020-05-18 | -61.93 |
| 2020-05-15 | -61.93 |
| 2020-05-14 | -61.93 |
| 2020-05-13 | -61.65 |
| 2020-05-12 | -61.65 |
| 2020-05-11 | -62.78 |
| 2020-05-08 | -60.81 |
| 2020-05-07 | -57.70 |
| 2020-05-06 | -59.40 |
| 2020-05-05 | -58.27 |
| 2020-05-04 | -55.17 |
| 2020-04-29 | -54.60 |
| 2020-04-28 | -57.99 |
| 2020-04-27 | -60.81 |
| 2020-04-24 | -60.81 |
| 2020-04-23 | -60.81 |
| 2020-04-22 | -60.81 |
| 2020-04-21 | -63.34 |
| 2020-04-20 | -58.83 |
| 2020-04-17 | -61.09 |
| 2020-04-16 | -59.11 |
| 2020-04-15 | -60.24 |
| 2020-04-14 | -57.42 |
| 2020-04-09 | -51.50 |
| 2020-04-08 | -58.83 |
| 2020-04-07 | -57.70 |
| 2020-04-06 | -59.68 |
| 2020-04-03 | -56.86 |
| 2020-04-02 | -57.14 |
| 2020-04-01 | -54.88 |
| 2020-03-31 | -59.68 |
| 2020-03-30 | -55.45 |
| 2020-03-27 | -55.45 |
| 2020-03-26 | -55.45 |
| 2020-03-25 | -55.17 |
| 2020-03-24 | -56.01 |
| 2020-03-23 | -58.55 |
| 2020-03-20 | -58.27 |
| 2020-03-19 | -58.27 |
| 2020-03-18 | -55.73 |
| 2020-03-17 | -56.29 |
| 2020-03-16 | -56.29 |
| 2020-03-13 | -60.24 |
| 2020-03-12 | -63.06 |
| 2020-03-11 | -61.09 |
| 2020-03-10 | -59.68 |
| 2020-03-09 | -56.29 |
| 2020-03-06 | -56.29 |
| 2020-03-05 | -57.70 |
| 2020-03-04 | -57.70 |
| 2020-03-03 | -52.35 |
| 2020-03-02 | -54.88 |
| 2020-02-28 | -57.70 |
| 2020-02-27 | -50.65 |
| 2020-02-26 | -49.24 |
| 2020-02-25 | -50.65 |
| 2020-02-24 | -50.37 |
| 2020-02-21 | -49.81 |
| 2020-02-20 | -55.45 |
| 2020-02-19 | -54.88 |
| 2020-02-18 | -52.06 |
| 2020-02-17 | -49.81 |
| 2020-02-14 | -49.24 |
| 2020-02-13 | -48.96 |
| 2020-02-12 | -48.68 |
| 2020-02-11 | -53.47 |
| 2020-02-10 | -53.19 |
| 2020-02-07 | -46.99 |
| 2020-02-06 | -48.68 |
| 2020-02-05 | -48.68 |
| 2020-02-04 | -48.68 |
| 2020-02-03 | -48.68 |
| 2020-01-31 | -47.83 |
| 2020-01-30 | -47.83 |
| 2020-01-29 | -52.35 |
| 2020-01-24 | -52.06 |
| 2020-01-23 | -52.06 |
| 2020-01-22 | -50.09 |
| 2020-01-21 | -49.81 |
| 2020-01-20 | -49.81 |
| 2020-01-17 | -51.50 |
| 2020-01-16 | -50.09 |
| 2020-01-15 | -52.06 |
| 2020-01-14 | -52.63 |
| 2020-01-13 | -52.06 |
| 2020-01-10 | -48.68 |
| 2020-01-09 | -52.06 |
| 2020-01-08 | -51.50 |
| 2020-01-07 | -46.43 |
| 2020-01-06 | -46.43 |
| 2020-01-03 | -45.86 |
| 2020-01-02 | -49.81 |
| 2019-12-31 | -49.81 |
| 2019-12-30 | -47.83 |
| 2019-12-27 | -50.94 |
| 2019-12-24 | -50.37 |
| 2019-12-23 | -50.37 |
| 2019-12-20 | -52.06 |
| 2019-12-19 | -56.01 |
| 2019-12-18 | -56.01 |
| 2019-12-17 | -55.73 |
| 2019-12-16 | -55.17 |
| 2019-12-13 | -55.17 |
| 2019-12-12 | -55.17 |
| 2019-12-11 | -55.17 |
| 2019-12-10 | -55.17 |
| 2019-12-09 | -55.17 |
| 2019-12-06 | -55.17 |
| 2019-12-05 | -55.17 |
| 2019-12-04 | -54.04 |
| 2019-12-03 | -54.04 |
| 2019-12-02 | -54.04 |
| 2019-11-29 | -56.86 |
| 2019-11-28 | -56.86 |
| 2019-11-27 | -53.47 |
| 2019-11-26 | -52.35 |
| 2019-11-25 | -54.04 |
| 2019-11-22 | -56.01 |
| 2019-11-21 | -54.88 |
| 2019-11-20 | -54.04 |
| 2019-11-19 | -54.60 |
| 2019-11-18 | -49.24 |
| 2019-11-15 | -48.68 |
| 2019-11-14 | -58.27 |
| 2019-11-13 | -55.45 |
| 2019-11-12 | -51.78 |
| 2019-11-11 | -58.55 |
| 2019-11-08 | -55.73 |
| 2019-11-07 | -55.73 |
| 2019-11-06 | -54.88 |
| 2019-11-05 | -54.04 |
| 2019-11-04 | -54.32 |
| 2019-11-01 | -54.88 |
| 2019-10-31 | -54.32 |
| 2019-10-30 | -54.32 |
| 2019-10-29 | -54.60 |
| 2019-10-28 | -54.60 |
| 2019-10-25 | -54.60 |
| 2019-10-24 | -53.47 |
| 2019-10-23 | -53.47 |
| 2019-10-22 | -54.32 |
| 2019-10-21 | -54.32 |
| 2019-10-18 | -51.78 |
| 2019-10-17 | -45.58 |
| 2019-10-16 | -45.58 |
| 2019-10-15 | -53.47 |
| 2019-10-14 | -53.47 |
| 2019-10-11 | -53.47 |
| 2019-10-10 | -50.65 |
| 2019-10-09 | -49.81 |
| 2019-10-08 | -49.81 |
| 2019-10-04 | -49.53 |
| 2019-10-03 | -50.37 |
| 2019-10-02 | -50.09 |
| 2019-09-30 | -49.24 |
| 2019-09-27 | -49.24 |
| 2019-09-26 | -48.68 |
| 2019-09-25 | -49.53 |
| 2019-09-24 | -49.53 |
| 2019-09-23 | -49.53 |
| 2019-09-20 | -48.68 |
| 2019-09-19 | -48.68 |
| 2019-09-18 | -49.81 |
| 2019-09-17 | -49.81 |
| 2019-09-16 | -47.83 |
| 2019-09-13 | -43.61 |
| 2019-09-12 | -46.43 |
| 2019-09-11 | -49.24 |
| 2019-09-10 | -49.24 |
| 2019-09-09 | -50.65 |
| 2019-09-06 | -53.47 |
| 2019-09-05 | -50.37 |
| 2019-09-04 | -50.37 |
| 2019-09-03 | -46.43 |
| 2019-09-02 | -46.43 |
| 2019-08-30 | -45.86 |
| 2019-08-29 | -48.96 |
| 2019-08-28 | -51.22 |
| 2019-08-27 | -51.22 |
| 2019-08-26 | -49.24 |
| 2019-08-23 | -48.40 |
| 2019-08-22 | -48.68 |
| 2019-08-21 | -48.68 |
| 2019-08-20 | -46.14 |
| 2019-08-19 | -46.14 |
| 2019-08-16 | -46.14 |
| 2019-08-15 | -47.55 |
| 2019-08-14 | -45.86 |
| 2019-08-13 | -45.86 |
| 2019-08-12 | -42.76 |
| 2019-08-09 | -41.35 |
| 2019-08-08 | -41.35 |
| 2019-08-07 | -40.79 |
| 2019-08-06 | -47.55 |
| 2019-08-05 | -43.61 |
| 2019-08-02 | -41.63 |
| 2019-08-01 | -42.76 |
| 2019-07-31 | -39.94 |
| 2019-07-30 | -39.94 |
| 2019-07-29 | -39.94 |
| 2019-07-26 | -46.71 |
| 2019-07-25 | -46.71 |
| 2019-07-24 | -44.45 |
| 2019-07-23 | -42.48 |
| 2019-07-22 | -43.61 |
| 2019-07-19 | -38.25 |
| 2019-07-18 | -38.25 |
| 2019-07-17 | -38.25 |
| 2019-07-16 | -36.56 |
| 2019-07-15 | -35.99 |
| 2019-07-12 | -39.38 |
| 2019-07-11 | -34.58 |
| 2019-07-10 | -38.81 |
| 2019-07-09 | -42.76 |
| 2019-07-08 | -45.02 |
| 2019-07-05 | -48.40 |
| 2019-07-04 | -48.12 |
| 2019-07-03 | -46.14 |
| 2019-07-02 | -41.63 |
| 2019-06-28 | -45.86 |
| 2019-06-27 | -45.86 |
| 2019-06-26 | -44.73 |
| 2019-06-25 | -44.73 |
| 2019-06-24 | -47.83 |
| 2019-06-21 | -46.43 |
| 2019-06-20 | -42.48 |
| 2019-06-19 | -42.48 |
| 2019-06-18 | -46.43 |
| 2019-06-17 | -46.14 |
| 2019-06-14 | -39.38 |
| 2019-06-13 | -39.66 |
| 2019-06-12 | -37.97 |
| 2019-06-11 | -40.79 |
| 2019-06-10 | -44.17 |
| 2019-06-06 | -46.99 |
| 2019-06-05 | -47.83 |
| 2019-06-04 | -46.71 |
| 2019-06-03 | -47.27 |
| 2019-05-31 | -47.27 |
| 2019-05-30 | -47.55 |
| 2019-05-29 | -42.76 |
| 2019-05-28 | -42.76 |
| 2019-05-27 | -48.12 |
| 2019-05-24 | -44.73 |
| 2019-05-23 | -43.32 |
| 2019-05-22 | -40.22 |
| 2019-05-21 | -40.22 |
| 2019-05-20 | -40.22 |
| 2019-05-17 | -40.22 |
| 2019-05-16 | -39.09 |
| 2019-05-15 | -39.09 |
| 2019-05-14 | -39.09 |
| 2019-05-10 | -37.97 |
| 2019-05-09 | -37.12 |
| 2019-05-08 | -35.99 |
| 2019-05-07 | -35.15 |
| 2019-05-06 | -36.27 |
| 2019-05-03 | -35.15 |
| 2019-05-02 | -35.71 |
| 2019-04-30 | -34.30 |
| 2019-04-29 | -34.02 |
| 2019-04-26 | -34.02 |
| 2019-04-25 | -31.20 |
| 2019-04-24 | -31.20 |
| 2019-04-23 | -32.89 |
| 2019-04-18 | -29.51 |
| 2019-04-17 | -19.64 |
| 2019-04-16 | -37.97 |
| 2019-04-15 | -37.12 |
| 2019-04-12 | -39.09 |
| 2019-04-11 | -37.97 |
| 2019-04-10 | -35.15 |
| 2019-04-09 | -36.56 |
| 2019-04-08 | -33.74 |
| 2019-04-04 | -34.58 |
| 2019-04-03 | -35.15 |
| 2019-04-02 | -34.02 |
| 2019-04-01 | -37.12 |
| 2019-03-29 | -32.33 |
| 2019-03-28 | -30.35 |
| 2019-03-27 | -29.51 |
| 2019-03-26 | -25.28 |
| 2019-03-25 | -22.46 |
| 2019-03-22 | -23.87 |
| 2019-03-21 | -28.10 |
| 2019-03-20 | -31.48 |
| 2019-03-19 | -33.74 |
| 2019-03-18 | -37.97 |
| 2019-03-15 | -35.71 |
| 2019-03-14 | -39.94 |
| 2019-03-13 | -36.84 |
| 2019-03-12 | -35.71 |
| 2019-03-11 | -33.17 |
| 2019-03-08 | -33.74 |
| 2019-03-07 | -32.04 |
| 2019-03-06 | -32.61 |
| 2019-03-05 | -32.89 |
| 2019-03-04 | -30.63 |
| 2019-03-01 | -28.10 |
| 2019-02-28 | -30.07 |
| 2019-02-27 | -33.74 |
| 2019-02-26 | -37.12 |
| 2019-02-25 | -34.86 |
| 2019-02-22 | -32.61 |
| 2019-02-21 | -35.43 |
| 2019-02-20 | -32.89 |
| 2019-02-19 | -37.68 |
| 2019-02-18 | -33.74 |
| 2019-02-15 | -33.74 |
| 2019-02-14 | -30.92 |
| 2019-02-13 | -29.51 |
| 2019-02-12 | -21.05 |
| 2019-02-11 | -21.05 |
| 2019-02-08 | -21.05 |
| 2019-02-04 | -23.87 |
| 2019-02-01 | -28.10 |
| 2019-01-31 | -35.15 |
| 2019-01-30 | -39.66 |
| 2019-01-29 | -37.97 |
| 2019-01-28 | -38.53 |
| 2019-01-25 | -39.38 |
| 2019-01-24 | -37.40 |
| 2019-01-23 | -37.40 |
| 2019-01-22 | -37.97 |
| 2019-01-21 | -39.38 |
| 2019-01-18 | -37.97 |
| 2019-01-17 | -32.89 |
| 2019-01-16 | -33.74 |
| 2019-01-15 | -32.33 |
| 2019-01-14 | -32.33 |
| 2019-01-11 | -35.43 |
| 2019-01-10 | -36.56 |
| 2019-01-09 | -35.99 |
| 2019-01-08 | -32.61 |
| 2019-01-07 | -33.74 |
| 2019-01-04 | -36.27 |
| 2019-01-03 | -33.74 |
| 2019-01-02 | -32.33 |
| 2018-12-31 | -32.33 |
| 2018-12-28 | -32.33 |
| 2018-12-27 | -32.33 |
| 2018-12-24 | -30.35 |
| 2018-12-21 | -29.79 |
| 2018-12-20 | -29.51 |
| 2018-12-19 | -23.87 |
| 2018-12-18 | -23.87 |
| 2018-12-17 | -23.87 |
| 2018-12-14 | -21.05 |
| 2018-12-13 | -16.82 |
| 2018-12-12 | -16.82 |
| 2018-12-11 | -16.82 |
| 2018-12-10 | -16.82 |
| 2018-12-07 | -16.82 |
| 2018-12-06 | -18.23 |
| 2018-12-05 | -16.82 |
| 2018-12-04 | -15.41 |
| 2018-12-03 | -18.23 |
| 2018-11-30 | -15.41 |
| 2018-11-29 | -16.82 |
| 2018-11-28 | -28.10 |
| 2018-11-27 | -30.07 |
| 2018-11-26 | -29.51 |
| 2018-11-23 | -29.51 |
| 2018-11-22 | -26.69 |
| 2018-11-21 | -29.51 |
| 2018-11-20 | -26.69 |
| 2018-11-19 | -28.10 |
| 2018-11-16 | -28.10 |
| 2018-11-15 | -26.69 |
| 2018-11-14 | -26.69 |
| 2018-11-13 | -32.89 |
| 2018-11-12 | -30.63 |
| 2018-11-09 | -29.79 |
| 2018-11-08 | -23.87 |
| 2018-11-07 | -30.63 |
| 2018-11-06 | -31.76 |
| 2018-11-05 | -28.10 |
| 2018-11-02 | -28.10 |
| 2018-11-01 | -28.10 |
| 2018-10-31 | -32.61 |
| 2018-10-30 | -30.63 |
| 2018-10-29 | -28.10 |
| 2018-10-26 | -32.33 |
| 2018-10-25 | -29.51 |
| 2018-10-24 | -28.10 |
| 2018-10-23 | -31.76 |
| 2018-10-22 | -31.76 |
| 2018-10-19 | -31.76 |
| 2018-10-18 | -33.45 |
| 2018-10-16 | -32.04 |
| 2018-10-15 | -28.10 |
| 2018-10-12 | -28.10 |
| 2018-10-11 | -31.20 |
| 2018-10-10 | -22.46 |
| 2018-10-09 | -25.28 |
| 2018-10-08 | -22.46 |
| 2018-10-05 | -21.05 |
| 2018-10-04 | -21.05 |
| 2018-10-03 | -19.64 |
| 2018-10-02 | -19.64 |
| 2018-09-28 | -19.64 |
| 2018-09-27 | -18.23 |
| 2018-09-26 | -18.23 |
| 2018-09-24 | -21.05 |
| 2018-09-21 | -16.82 |
| 2018-09-20 | -19.64 |
| 2018-09-19 | -18.23 |
| 2018-09-18 | -18.23 |
| 2018-09-17 | -16.82 |
| 2018-09-14 | -16.82 |
| 2018-09-13 | -18.23 |
| 2018-09-12 | -16.82 |
| 2018-09-11 | -18.23 |
| 2018-09-10 | -16.82 |
| 2018-09-07 | -16.82 |
| 2018-09-06 | -18.23 |
| 2018-09-05 | -18.23 |
| 2018-09-04 | -16.82 |
| 2018-09-03 | -16.82 |
| 2018-08-31 | -19.64 |
| 2018-08-30 | -19.64 |
| 2018-08-29 | -21.05 |
| 2018-08-28 | -21.05 |
| 2018-08-27 | -16.82 |
| 2018-08-24 | -19.64 |
| 2018-08-23 | -19.64 |
| 2018-08-22 | -18.23 |
| 2018-08-21 | -16.82 |
| 2018-08-20 | -16.82 |
| 2018-08-17 | -16.82 |
| 2018-08-16 | -16.82 |
| 2018-08-15 | -14.00 |
| 2018-08-14 | -12.59 |
| 2018-08-13 | -15.41 |
| 2018-08-10 | -15.41 |
| 2018-08-09 | -14.00 |
| 2018-08-08 | -12.59 |
| 2018-08-07 | -9.77 |
| 2018-08-06 | -14.00 |
| 2018-08-03 | -9.77 |
| 2018-08-02 | -6.95 |
| 2018-08-01 | -4.13 |
| 2018-07-31 | -2.72 |
| 2018-07-30 | 4.33 |
| 2018-07-27 | -1.31 |
| 2018-07-26 | 4.33 |
| 2018-07-25 | -2.72 |
| 2018-07-24 | -5.54 |
| 2018-07-23 | -11.18 |
| 2018-07-20 | -12.59 |
| 2018-07-19 | -14.00 |
| 2018-07-18 | -21.05 |
| 2018-07-17 | -19.64 |
| 2018-07-16 | -25.28 |
| 2018-07-13 | -22.46 |
| 2018-07-12 | -19.64 |
| 2018-07-11 | -25.28 |
| 2018-07-10 | -22.46 |
| 2018-07-09 | -16.82 |
| 2018-07-06 | -15.41 |
| 2018-07-05 | -15.41 |
| 2018-07-04 | -14.00 |
| 2018-07-03 | -16.82 |
| 2018-06-29 | -14.00 |
| 2018-06-28 | -12.59 |
| 2018-06-27 | -9.77 |
| 2018-06-26 | -5.54 |
| 2018-06-25 | -4.13 |
| 2018-06-22 | 26.89 |
| 2018-06-21 | 25.48 |
| 2018-06-20 | 24.07 |
| 2018-06-19 | 33.94 |
| 2018-06-15 | 32.53 |
| 2018-06-14 | 35.35 |
| 2018-06-13 | 35.35 |
| 2018-06-12 | 32.53 |
| 2018-06-11 | 33.94 |
| 2018-06-08 | 36.76 |
| 2018-06-07 | 38.17 |
| 2018-06-06 | 36.76 |
| 2018-06-05 | 40.99 |
| 2018-06-04 | 35.35 |
| 2018-06-01 | 39.58 |
| 2018-05-31 | 38.17 |
| 2018-05-30 | 38.17 |
| 2018-05-29 | 39.58 |
| 2018-05-28 | 40.99 |
| 2018-05-25 | 40.99 |
| 2018-05-24 | 43.81 |
| 2018-05-23 | 49.45 |
| 2018-05-21 | 46.63 |
| 2018-05-18 | 46.63 |
| 2018-05-17 | 40.99 |
| 2018-05-16 | 43.81 |
| 2018-05-15 | 46.63 |
| 2018-05-14 | 35.35 |
| 2018-05-11 | 39.58 |
| 2018-05-10 | 46.63 |
| 2018-05-09 | 46.63 |
| 2018-05-08 | 60.72 |
| 2018-05-07 | 63.54 |
| 2018-05-04 | 57.91 |
| 2018-05-03 | 63.54 |
| 2018-05-02 | 66.36 |
| 2018-04-30 | 66.36 |
| 2018-04-27 | 63.54 |
| 2018-04-26 | 63.54 |
| 2018-04-25 | 66.36 |
| 2018-04-24 | 74.82 |
| 2018-04-23 | 83.28 |
| 2018-04-20 | 80.46 |
| 2018-04-19 | 80.46 |
| 2018-04-18 | 83.28 |
| 2018-04-17 | 86.10 |
| 2018-04-16 | 91.74 |
| 2018-04-13 | 83.28 |
| 2018-04-12 | 86.10 |
| 2018-04-11 | 100.20 |
| 2018-04-10 | 91.74 |
| 2018-04-09 | 91.74 |
| 2018-04-06 | 72.00 |
| 2018-04-04 | 72.00 |
| 2018-04-03 | 72.00 |
| 2018-03-29 | 83.28 |
| 2018-03-28 | 86.10 |
| 2018-03-27 | 86.10 |
| 2018-03-26 | 94.56 |
| 2018-03-23 | 94.56 |
| 2018-03-22 | 97.38 |
| 2018-03-21 | 105.84 |
| 2018-03-20 | 100.20 |
| 2018-03-19 | 100.20 |
| 2018-03-16 | 111.48 |
| 2018-03-15 | 108.66 |
| 2018-03-14 | 114.30 |
| 2018-03-13 | 128.40 |
| 2018-03-12 | 114.30 |
| 2018-03-09 | 103.02 |
| 2018-03-08 | 97.38 |
| 2018-03-07 | 103.02 |
| 2018-03-06 | 105.84 |
| 2018-03-05 | 128.40 |
| 2018-03-02 | 136.86 |
| 2018-03-01 | 139.68 |
| 2018-02-28 | 142.50 |
| 2018-02-27 | 148.14 |
| 2018-02-26 | 134.04 |
| 2018-02-23 | 136.86 |
| 2018-02-22 | 150.96 |
| 2018-02-21 | 145.32 |
| 2018-02-20 | 162.24 |
| 2018-02-15 | 139.68 |
| 2018-02-14 | 125.58 |
| 2018-02-13 | 128.40 |
| 2018-02-12 | 108.66 |
| 2018-02-09 | 97.38 |
| 2018-02-08 | 108.66 |
| 2018-02-07 | 105.84 |
| 2018-02-06 | 134.04 |
| 2018-02-05 | 153.78 |
| 2018-02-02 | 162.24 |
| 2018-02-01 | 167.87 |
| 2018-01-31 | 193.25 |
| 2018-01-30 | 212.99 |
| 2018-01-29 | 235.55 |
| 2018-01-26 | 232.73 |
| 2018-01-25 | 277.84 |
| 2018-01-24 | 314.50 |
| 2018-01-23 | 317.32 |
| 2018-01-22 | 325.78 |
| 2018-01-19 | 334.24 |
| 2018-01-18 | 387.81 |
| 2018-01-17 | 384.99 |
| 2018-01-16 | 404.73 |
| 2018-01-15 | 384.99 |
| 2018-01-12 | 399.09 |
| 2018-01-11 | 404.73 |
| 2018-01-10 | 356.80 |
| 2018-01-09 | 432.93 |
| 2018-01-08 | 455.49 |
| 2018-01-05 | 461.13 |
| 2018-01-04 | 463.95 |
| 2018-01-03 | 472.41 |
| 2018-01-02 | 503.42 |
| 2017-12-29 | 506.24 |
| 2017-12-28 | 500.60 |
| 2017-12-27 | 475.23 |
| 2017-12-22 | 480.87 |
| 2017-12-21 | 478.05 |
| 2017-12-20 | 469.59 |
| 2017-12-19 | 486.51 |
| 2017-12-18 | 486.51 |
| 2017-12-15 | 486.51 |
| 2017-12-14 | 486.51 |
| 2017-12-13 | 483.69 |
| 2017-12-12 | 486.51 |
| 2017-12-11 | 478.05 |
| 2017-12-08 | 480.87 |
| 2017-12-07 | 475.23 |
| 2017-12-06 | 492.14 |
| 2017-12-05 | 489.32 |
| 2017-12-04 | 486.51 |
| 2017-12-01 | 486.51 |
| 2017-11-30 | 486.51 |
| 2017-11-29 | 494.96 |
| 2017-11-28 | 492.14 |
| 2017-11-27 | 520.34 |
| 2017-11-24 | 537.26 |
| 2017-11-23 | 531.62 |
| 2017-11-22 | 540.08 |
| 2017-11-21 | 520.34 |
| 2017-11-20 | 542.90 |
| 2017-11-17 | 517.52 |
| 2017-11-16 | 514.70 |
| 2017-11-15 | 537.26 |
| 2017-11-14 | 551.36 |
| 2017-11-13 | 590.84 |
| 2017-11-10 | 548.54 |
| 2017-11-09 | 545.72 |
| 2017-11-08 | 568.28 |
| 2017-11-07 | 579.56 |
| 2017-11-06 | 579.56 |
| 2017-11-03 | 579.56 |
| 2017-11-02 | 582.38 |
| 2017-11-01 | 590.84 |
| 2017-10-31 | 593.66 |
| 2017-10-30 | 590.84 |
| 2017-10-27 | 593.66 |
| 2017-10-26 | 602.11 |
| 2017-10-25 | 610.57 |
| 2017-10-24 | 604.93 |
| 2017-10-23 | 596.47 |
| 2017-10-20 | 604.93 |
| 2017-10-19 | 590.84 |
| 2017-10-18 | 607.75 |
| 2017-10-17 | 610.57 |
| 2017-10-16 | 619.03 |
| 2017-10-13 | 613.39 |
| 2017-10-12 | 635.95 |
| 2017-10-11 | 624.67 |
| 2017-10-10 | 647.23 |
| 2017-10-09 | 661.33 |
| 2017-10-06 | 652.87 |
| 2017-10-04 | 689.53 |
| 2017-10-03 | 664.15 |
| 2017-09-29 | 641.59 |
| 2017-09-28 | 545.72 |
| 2017-09-27 | 557.00 |
| 2017-09-26 | 562.64 |
| 2017-09-25 | 554.18 |
| 2017-09-22 | 557.00 |
| 2017-09-21 | 573.92 |
| 2017-09-20 | 562.64 |
| 2017-09-19 | 607.75 |
| 2017-09-18 | 621.85 |
| 2017-09-15 | 624.67 |
| 2017-09-14 | 616.21 |
| 2017-09-13 | 624.67 |
| 2017-09-12 | 621.85 |
| 2017-09-11 | 613.39 |
| 2017-09-08 | 644.41 |
| 2017-09-07 | 647.23 |
| 2017-09-06 | 647.23 |
| 2017-09-05 | 613.39 |
| 2017-09-04 | 627.49 |
| 2017-09-01 | 633.13 |
| 2017-08-31 | 633.13 |
| 2017-08-30 | 661.33 |
| 2017-08-29 | 740.28 |
| 2017-08-28 | 740.28 |
| 2017-08-25 | 872.81 |
| 2017-08-24 | 934.84 |
| 2017-08-22 | 929.20 |
| 2017-08-21 | 943.30 |
| 2017-08-18 | 934.84 |
| 2017-08-17 | 937.66 |
| 2017-08-16 | 932.02 |
| 2017-08-15 | 872.81 |
| 2017-08-14 | 855.89 |
| 2017-08-11 | 847.43 |
| 2017-08-10 | 872.81 |
| 2017-08-09 | 828.63 |
| 2017-08-08 | 832.39 |
| 2017-08-07 | 824.87 |
| 2017-08-04 | 808.90 |
| 2017-08-03 | 807.02 |
| 2017-08-02 | 803.26 |
| 2017-08-01 | 819.23 |
| 2017-07-31 | 816.41 |
| 2017-07-28 | 789.16 |
| 2017-07-27 | 784.46 |
| 2017-07-26 | 791.04 |
| 2017-07-25 | 774.12 |
| 2017-07-24 | 774.12 |
| 2017-07-21 | 770.36 |
| 2017-07-20 | 783.52 |
| 2017-07-19 | 830.51 |
| 2017-07-18 | 979.02 |
| 2017-07-17 | 1,003.46 |
| 2017-07-14 | 990.30 |
| 2017-07-13 | 958.34 |
| 2017-07-12 | 950.82 |
| 2017-07-11 | 975.26 |
| 2017-07-10 | 920.74 |
| 2017-07-07 | 896.31 |
| 2017-07-06 | 909.47 |
| 2017-07-05 | 898.19 |
| 2017-07-04 | 838.97 |
| 2017-07-03 | 797.62 |
| 2017-06-30 | 791.98 |
| 2017-06-29 | 806.08 |
| 2017-06-28 | 749.68 |
| 2017-06-27 | 776.94 |
| 2017-06-26 | 802.32 |
| 2017-06-23 | 760.96 |
| 2017-06-22 | 689.53 |
| 2017-06-21 | 677.31 |
| 2017-06-20 | 689.53 |
| 2017-06-19 | 682.01 |
| 2017-06-16 | 653.81 |
| 2017-06-15 | 648.17 |
| 2017-06-14 | 646.29 |
| 2017-06-13 | 641.59 |
| 2017-06-12 | 635.95 |
| 2017-06-09 | 642.53 |
| 2017-06-08 | 637.83 |
| 2017-06-07 | 645.35 |
| 2017-06-06 | 652.87 |
| 2017-06-05 | 627.49 |
| 2017-06-02 | 581.44 |
| 2017-06-01 | 583.32 |
| 2017-05-31 | 576.74 |
| 2017-05-29 | 575.80 |
| 2017-05-26 | 557.94 |
| 2017-05-25 | 572.98 |
| 2017-05-24 | 574.86 |
| 2017-05-23 | 564.52 |
| 2017-05-22 | 548.54 |
| 2017-05-19 | 541.02 |
| 2017-05-18 | 531.62 |
| 2017-05-17 | 530.68 |
| 2017-05-16 | 534.44 |
| 2017-05-15 | 533.50 |
| 2017-05-12 | 543.84 |
| 2017-05-11 | 541.02 |
| 2017-05-10 | 527.86 |
| 2017-05-09 | 552.30 |
| 2017-05-08 | 551.36 |
| 2017-05-05 | 482.75 |
| 2017-05-04 | 482.75 |
| 2017-05-02 | 475.23 |
| 2017-04-28 | 459.25 |
| 2017-04-27 | 463.01 |
| 2017-04-26 | 463.01 |
| 2017-04-25 | 463.95 |
| 2017-04-24 | 477.11 |
| 2017-04-21 | 475.23 |
| 2017-04-20 | 455.49 |
| 2017-04-19 | 431.99 |
| 2017-04-18 | 426.35 |
| 2017-04-13 | 429.17 |
| 2017-04-12 | 429.17 |
| 2017-04-11 | 435.75 |
| 2017-04-10 | 443.27 |
| 2017-04-07 | 437.63 |
| 2017-04-06 | 450.79 |
| 2017-04-05 | 449.85 |
| 2017-04-03 | 451.73 |
| 2017-03-31 | 448.91 |
| 2017-03-30 | 447.97 |
| 2017-03-29 | 463.01 |
| 2017-03-28 | 499.66 |
| 2017-03-27 | 467.71 |
| 2017-03-24 | 447.97 |
| 2017-03-23 | 447.97 |
| 2017-03-22 | 442.33 |
| 2017-03-21 | 442.33 |
| 2017-03-20 | 441.39 |
| 2017-03-17 | 447.97 |
| 2017-03-16 | 447.03 |
| 2017-03-15 | 439.51 |
| 2017-03-14 | 442.33 |
| 2017-03-13 | 486.51 |
| 2017-03-10 | 501.54 |
| 2017-03-09 | 546.66 |
| 2017-03-08 | 576.74 |
| 2017-03-07 | 584.26 |
| 2017-03-06 | 580.50 |
| 2017-03-03 | 585.20 |
| 2017-03-02 | 567.34 |
| 2017-03-01 | 583.32 |
| 2017-02-28 | 585.20 |
| 2017-02-27 | 577.68 |
| 2017-02-24 | 560.76 |
| 2017-02-23 | 575.80 |
| 2017-02-22 | 588.02 |
| 2017-02-21 | 565.46 |
| 2017-02-20 | 555.12 |
| 2017-02-17 | 540.08 |
| 2017-02-16 | 529.74 |
| 2017-02-15 | 501.54 |
| 2017-02-14 | 506.24 |
| 2017-02-13 | 509.06 |
| 2017-02-10 | 493.08 |
| 2017-02-09 | 469.59 |
| 2017-02-08 | 473.35 |
| 2017-02-07 | 463.95 |
| 2017-02-06 | 487.45 |
| 2017-02-03 | 500.60 |
| 2017-02-02 | 497.78 |
| 2017-02-01 | 505.30 |
| 2017-01-27 | 497.78 |
| 2017-01-26 | 510.00 |
| 2017-01-25 | 511.88 |
| 2017-01-24 | 496.84 |
| 2017-01-23 | 510.94 |
| 2017-01-20 | 547.60 |
| 2017-01-19 | 530.68 |
| 2017-01-18 | 463.95 |
| 2017-01-17 | 449.85 |
| 2017-01-16 | 444.21 |
| 2017-01-13 | 446.09 |
| 2017-01-12 | 454.55 |
| 2017-01-11 | 452.67 |
| 2017-01-10 | 445.15 |
| 2017-01-09 | 431.05 |
| 2017-01-06 | 321.08 |
| 2017-01-05 | 305.10 |
| 2017-01-04 | 322.02 |
| 2017-01-03 | 322.02 |
| 2016-12-30 | 313.56 |
| 2016-12-29 | 325.78 |
| 2016-12-28 | 325.78 |
| 2016-12-23 | 319.78 |
| 2016-12-22 | 327.28 |
| 2016-12-21 | 328.22 |
| 2016-12-20 | 313.22 |
| 2016-12-19 | 302.92 |
| 2016-12-16 | 391.93 |
| 2016-12-15 | 430.35 |
| 2016-12-14 | 429.41 |
| 2016-12-13 | 433.16 |
| 2016-12-12 | 403.18 |
| 2016-12-09 | 408.80 |
| 2016-12-08 | 407.86 |
| 2016-12-07 | 301.04 |
| 2016-12-06 | 270.12 |
| 2016-12-05 | 186.73 |
| 2016-12-02 | 134.25 |
| 2016-12-01 | 137.07 |
| 2016-11-30 | 125.82 |
| 2016-11-29 | 136.13 |
| 2016-11-28 | 148.31 |
| 2016-11-25 | 152.06 |
| 2016-11-24 | 139.88 |
| 2016-11-23 | 139.88 |
| 2016-11-22 | 138.00 |
| 2016-11-21 | 135.19 |
| 2016-11-18 | 138.94 |
| 2016-11-17 | 139.88 |
| 2016-11-16 | 157.68 |
| 2016-11-15 | 157.68 |
| 2016-11-14 | 155.81 |
| 2016-11-11 | 164.24 |
| 2016-11-10 | 162.36 |
| 2016-11-09 | 162.36 |
| 2016-11-08 | 167.99 |
| 2016-11-07 | 180.17 |
| 2016-11-04 | 177.36 |
| 2016-11-03 | 181.11 |
| 2016-11-02 | 185.79 |
| 2016-11-01 | 183.92 |
| 2016-10-31 | 190.48 |
| 2016-10-28 | 203.59 |
| 2016-10-27 | 205.47 |
| 2016-10-26 | 204.53 |
| 2016-10-25 | 193.29 |
| 2016-10-24 | 181.11 |
| 2016-10-20 | 190.48 |
| 2016-10-19 | 194.22 |
| 2016-10-18 | 194.22 |
| 2016-10-17 | 190.48 |
| 2016-10-14 | 187.66 |
| 2016-10-13 | 176.42 |
| 2016-10-12 | 180.17 |
| 2016-10-11 | 180.17 |
| 2016-10-07 | 181.11 |
| 2016-10-06 | 181.11 |
| 2016-10-05 | 176.42 |
| 2016-10-04 | 188.60 |
| 2016-10-03 | 199.85 |
| 2016-09-30 | 204.53 |
| 2016-09-29 | 222.33 |
| 2016-09-28 | 225.14 |
| 2016-09-27 | 231.70 |
| 2016-09-26 | 232.64 |
| 2016-09-23 | 242.01 |
| 2016-09-22 | 256.07 |
| 2016-09-21 | 260.75 |
| 2016-09-20 | 270.12 |
| 2016-09-19 | 270.12 |
| 2016-09-15 | 270.12 |
| 2016-09-14 | 251.38 |
| 2016-09-13 | 246.70 |
| 2016-09-12 | 251.38 |
| 2016-09-09 | 246.70 |
| 2016-09-08 | 251.38 |
| 2016-09-07 | 288.86 |
| 2016-09-06 | 195.16 |
| 2016-09-05 | 126.76 |
| 2016-09-02 | 110.83 |
| 2016-09-01 | 123.01 |
| 2016-08-31 | 108.02 |
| 2016-08-30 | 134.25 |
| 2016-08-29 | 152.99 |
| 2016-08-26 | 209.22 |
| 2016-08-25 | 270.12 |
| 2016-08-24 | 284.18 |
| 2016-08-23 | 284.18 |
| 2016-08-22 | 298.23 |
| 2016-08-19 | 316.97 |
| 2016-08-18 | 331.03 |
| 2016-08-17 | 321.66 |
| 2016-08-16 | 326.34 |
| 2016-08-15 | 312.29 |
| 2016-08-12 | 302.92 |
| 2016-08-11 | 302.92 |
| 2016-08-10 | 349.77 |
| 2016-08-09 | 377.88 |
| 2016-08-08 | 396.62 |
| 2016-08-05 | 396.62 |
| 2016-08-04 | 396.62 |
| 2016-08-03 | 424.73 |
| 2016-08-01 | 424.73 |
| 2016-07-29 | 443.47 |
| 2016-07-28 | 434.10 |
| 2016-07-27 | 434.10 |
| 2016-07-26 | 452.84 |
| 2016-07-25 | 452.84 |
| 2016-07-22 | 480.95 |
| 2016-07-21 | 480.95 |
| 2016-07-20 | 471.58 |
| 2016-07-19 | 471.58 |
| 2016-07-18 | 490.32 |
| 2016-07-15 | 480.95 |
| 2016-07-14 | 480.95 |
| 2016-07-13 | 480.95 |
| 2016-07-12 | 490.32 |
| 2016-07-11 | 471.58 |
| 2016-07-08 | 480.95 |
| 2016-07-07 | 462.21 |
| 2016-07-06 | 443.47 |
| 2016-07-05 | 452.84 |
| 2016-07-04 | 480.95 |
| 2016-06-30 | 490.32 |
| 2016-06-29 | 490.32 |
| 2016-06-28 | 499.69 |
| 2016-06-27 | 480.95 |
| 2016-06-24 | 443.47 |
| 2016-06-23 | 546.54 |
| 2016-06-22 | 555.91 |
| 2016-06-21 | 537.17 |
| 2016-06-20 | 537.17 |
| 2016-06-17 | 527.80 |
| 2016-06-16 | 518.43 |
| 2016-06-15 | 555.91 |
| 2016-06-14 | 574.65 |
| 2016-06-13 | 546.54 |
| 2016-06-10 | 471.58 |
| 2016-06-08 | 387.25 |
| 2016-06-07 | 396.62 |
| 2016-06-06 | 405.99 |
| 2016-06-03 | 387.25 |
| 2016-06-02 | 377.88 |
| 2016-06-01 | 377.88 |
| 2016-05-31 | 368.51 |
| 2016-05-30 | 415.36 |
| 2016-05-27 | 377.88 |
| 2016-05-26 | 471.58 |
| 2016-05-25 | 546.54 |
| 2016-05-24 | 546.54 |
| 2016-05-23 | 584.02 |
| 2016-05-20 | 593.39 |
| 2016-05-19 | 584.02 |
| 2016-05-18 | 584.02 |
| 2016-05-17 | 640.24 |
| 2016-05-16 | 630.87 |
| 2016-05-13 | 593.39 |
| 2016-05-12 | 462.21 |
| 2016-05-11 | 462.21 |
| 2016-05-10 | 462.21 |
| 2016-05-09 | 499.69 |
| 2016-05-06 | 565.28 |
| 2016-05-05 | 593.39 |
| 2016-05-04 | 593.39 |
| 2016-05-03 | 584.02 |
| 2016-04-29 | 621.50 |
| 2016-04-28 | 630.87 |
| 2016-04-27 | 640.24 |
| 2016-04-26 | 640.24 |
| 2016-04-25 | 677.72 |
| 2016-04-22 | 696.46 |
| 2016-04-21 | 724.57 |
| 2016-04-20 | 743.32 |
| 2016-04-19 | 762.06 |
| 2016-04-18 | 780.80 |
| 2016-04-15 | 799.54 |
| 2016-04-14 | 780.80 |
| 2016-04-13 | 771.43 |
| 2016-04-12 | 771.43 |
| 2016-04-11 | 762.06 |
| 2016-04-08 | 752.69 |
| 2016-04-07 | 771.43 |
| 2016-04-06 | 790.17 |
| 2016-04-05 | 790.17 |
| 2016-04-01 | 799.54 |
| 2016-03-31 | 733.94 |
| 2016-03-30 | 733.94 |
| 2016-03-29 | 733.94 |
| 2016-03-24 | 743.32 |
| 2016-03-23 | 743.32 |
| 2016-03-22 | 752.69 |
| 2016-03-21 | 743.32 |
| 2016-03-18 | 724.57 |
| 2016-03-17 | 715.20 |
| 2016-03-16 | 724.57 |
| 2016-03-15 | 724.57 |
| 2016-03-14 | 733.94 |
| 2016-03-11 | 705.83 |
| 2016-03-10 | 715.20 |
| 2016-03-09 | 715.20 |
| 2016-03-08 | 715.20 |
| 2016-03-07 | 724.57 |
| 2016-03-04 | 733.94 |
| 2016-03-03 | 715.20 |
| 2016-03-02 | 733.94 |
| 2016-03-01 | 743.32 |
| 2016-02-29 | 724.57 |
| 2016-02-26 | 743.32 |
| 2016-02-25 | 724.57 |
| 2016-02-24 | 743.32 |
| 2016-02-23 | 771.43 |
| 2016-02-22 | 762.06 |
| 2016-02-19 | 762.06 |
| 2016-02-18 | 780.80 |
| 2016-02-17 | 724.57 |
| 2016-02-16 | 743.32 |
| 2016-02-15 | 743.32 |
| 2016-02-12 | 733.94 |
| 2016-02-11 | 752.69 |
| 2016-02-05 | 780.80 |
| 2016-02-04 | 762.06 |
| 2016-02-03 | 771.43 |
| 2016-02-02 | 780.80 |
| 2016-02-01 | 780.80 |
| 2016-01-29 | 799.54 |
| 2016-01-28 | 780.80 |
| 2016-01-27 | 771.43 |
| 2016-01-26 | 837.02 |
| 2016-01-25 | 865.13 |
| 2016-01-22 | 818.28 |
| 2016-01-21 | 799.54 |
| 2016-01-20 | 902.61 |
| 2016-01-19 | 911.98 |
| 2016-01-18 | 921.35 |
| 2016-01-15 | 930.72 |
| 2016-01-14 | 958.83 |
| 2016-01-13 | 977.57 |
| 2016-01-12 | 977.57 |
| 2016-01-11 | 968.20 |
| 2016-01-08 | 1,015.05 |
| 2016-01-07 | 1,005.68 |
| 2016-01-06 | 1,080.64 |
| 2016-01-05 | 1,099.38 |
| 2016-01-04 | 1,108.75 |
| 2015-12-31 | 1,136.86 |
| 2015-12-30 | 1,090.01 |
| 2015-12-29 | 1,071.27 |
| 2015-12-28 | 1,015.05 |
| 2015-12-24 | 1,099.38 |
| 2015-12-23 | 1,108.75 |
| 2015-12-22 | 1,126.09 |
| 2015-12-21 | 1,163.52 |
| 2015-12-18 | 1,144.81 |
| 2015-12-17 | 1,163.52 |
| 2015-12-16 | 1,191.60 |
| 2015-12-15 | 1,191.60 |
| 2015-12-14 | 1,126.09 |
| 2015-12-11 | 1,144.81 |
| 2015-12-10 | 1,163.52 |
| 2015-12-09 | 1,144.81 |
| 2015-12-08 | 1,144.81 |
| 2015-12-07 | 1,172.88 |
| 2015-12-04 | 1,191.60 |
| 2015-12-03 | 1,191.60 |
| 2015-12-02 | 1,172.88 |
| 2015-12-01 | 1,154.16 |
| 2015-11-30 | 1,041.85 |
| 2015-11-27 | 1,060.57 |
| 2015-11-26 | 1,126.09 |
| 2015-11-25 | 1,088.65 |
| 2015-11-24 | 1,144.81 |
| 2015-11-23 | 1,088.65 |
| 2015-11-20 | 1,023.13 |
| 2015-11-19 | 1,004.41 |
| 2015-11-18 | 995.05 |
| 2015-11-17 | 1,023.13 |
| 2015-11-16 | 985.69 |
| 2015-11-13 | 948.26 |
| 2015-11-12 | 901.46 |
| 2015-11-11 | 920.18 |
| 2015-11-10 | 929.54 |
| 2015-11-09 | 845.30 |
| 2015-11-06 | 770.43 |
| 2015-11-05 | 732.99 |
| 2015-11-04 | 714.27 |
| 2015-11-03 | 714.27 |
| 2015-11-02 | 704.91 |
| 2015-10-30 | 704.91 |
| 2015-10-29 | 751.71 |
| 2015-10-28 | 798.51 |
| 2015-10-27 | 742.35 |
| 2015-10-26 | 630.04 |
| 2015-10-23 | 667.47 |
| 2015-10-22 | 676.83 |
| 2015-10-20 | 723.63 |
| 2015-10-19 | 742.35 |
| 2015-10-16 | 742.35 |
| 2015-10-15 | 742.35 |
| 2015-10-14 | 742.35 |
| 2015-10-13 | 770.43 |
| 2015-10-12 | 779.79 |
| 2015-10-09 | 798.51 |
| 2015-10-08 | 807.87 |
| 2015-10-07 | 835.94 |
| 2015-10-06 | 826.58 |
| 2015-10-05 | 910.82 |
| 2015-10-02 | 789.15 |
| 2015-09-30 | 789.15 |
| 2015-09-29 | 789.15 |
| 2015-09-25 | 826.58 |
| 2015-09-24 | 817.23 |
| 2015-09-23 | 817.23 |
| 2015-09-22 | 864.02 |
| 2015-09-21 | 882.74 |
| 2015-09-18 | 892.10 |
| 2015-09-17 | 892.10 |
| 2015-09-16 | 910.82 |
| 2015-09-15 | 873.38 |
| 2015-09-14 | 892.10 |
| 2015-09-11 | 957.62 |
| 2015-09-10 | 985.69 |
| 2015-09-09 | 1,004.41 |
| 2015-09-08 | 966.98 |
| 2015-09-07 | 901.46 |
| 2015-09-04 | 1,013.77 |
| 2015-09-02 | 985.69 |
| 2015-09-01 | 938.90 |
| 2015-08-31 | 985.69 |
| 2015-08-28 | 985.23 |
| 2015-08-27 | 882.32 |
| 2015-08-26 | 770.05 |
| 2015-08-25 | 741.99 |
| 2015-08-24 | 760.70 |
| 2015-08-21 | 854.25 |
| 2015-08-20 | 919.74 |
| 2015-08-19 | 1,003.94 |
| 2015-08-18 | 1,022.65 |
| 2015-08-17 | 1,153.62 |
| 2015-08-14 | 1,144.27 |
| 2015-08-13 | 1,153.62 |
| 2015-08-12 | 1,134.91 |
| 2015-08-11 | 1,181.69 |
| 2015-08-10 | 1,228.47 |
| 2015-08-07 | 1,181.69 |
| 2015-08-06 | 1,041.36 |
| 2015-08-05 | 1,256.53 |
| 2015-08-04 | 1,293.96 |
| 2015-08-03 | 1,284.60 |
| 2015-07-31 | 1,350.09 |
| 2015-07-30 | 1,396.86 |
| 2015-07-29 | 1,527.84 |
| 2015-07-28 | 1,481.06 |
| 2015-07-27 | 1,284.60 |
| 2015-07-24 | 1,415.58 |
| 2015-07-23 | 1,602.68 |
| 2015-07-22 | 1,743.01 |
| 2015-07-21 | 1,733.66 |
| 2015-07-20 | 1,602.68 |
| 2015-07-17 | 1,490.42 |
| 2015-07-16 | 1,359.44 |
| 2015-07-15 | 1,312.67 |
| 2015-07-14 | 1,350.09 |
| 2015-07-13 | 1,406.22 |
| 2015-07-10 | 1,153.62 |
| 2015-07-09 | 910.38 |
| 2015-07-08 | 648.43 |
| 2015-07-07 | 910.38 |
| 2015-07-06 | 966.52 |
| 2015-07-03 | 966.52 |
| 2015-07-02 | 1,125.56 |
| 2015-06-30 | 1,200.40 |
| 2015-06-29 | 1,293.96 |
| 2015-06-26 | 1,312.67 |
| 2015-06-25 | 1,387.51 |
| 2015-06-24 | 1,518.49 |
| 2015-06-23 | 1,424.93 |
| 2015-06-22 | 988.97 |
| 2015-06-19 | 990.84 |
| 2015-06-18 | 927.22 |
| 2015-06-17 | 910.38 |
| 2015-06-16 | 854.25 |
| 2015-06-15 | 929.09 |
| 2015-06-12 | 899.16 |
| 2015-06-11 | 777.54 |
| 2015-06-10 | 741.99 |
| 2015-06-09 | 687.73 |
| 2015-06-08 | 813.09 |
| 2015-06-05 | 837.41 |
| 2015-06-04 | 872.96 |
| 2015-06-03 | 859.86 |
| 2015-06-02 | 897.29 |
| 2015-06-01 | 648.43 |
| 2015-05-29 | 648.43 |
| 2015-05-28 | 491.26 |
| 2015-05-27 | 401.45 |
| 2015-05-26 | 403.32 |
| 2015-05-22 | 337.83 |
| 2015-05-21 | 306.02 |
| 2015-05-20 | 296.67 |
| 2015-05-19 | 294.80 |
| 2015-05-18 | 262.99 |
| 2015-05-15 | 289.18 |
| 2015-05-14 | 262.99 |
| 2015-05-13 | 238.67 |
| 2015-05-12 | 240.54 |
| 2015-05-11 | 206.86 |
| 2015-05-08 | 201.24 |
| 2015-05-07 | 203.12 |
| 2015-05-06 | 231.18 |
| 2015-05-05 | 244.28 |
| 2015-05-04 | 238.67 |
| 2015-04-30 | 261.12 |
| 2015-04-29 | 255.51 |
| 2015-04-28 | 257.38 |
| 2015-04-27 | 266.73 |
| 2015-04-24 | 242.41 |
| 2015-04-23 | 270.47 |
| 2015-04-22 | 289.18 |
| 2015-04-21 | 274.22 |
| 2015-04-20 | 277.96 |
| 2015-04-17 | 311.64 |
| 2015-04-16 | 320.99 |
| 2015-04-15 | 356.54 |
| 2015-04-14 | 319.12 |
| 2015-04-13 | 319.12 |
| 2015-04-10 | 291.06 |
| 2015-04-09 | 313.51 |
| 2015-04-08 | 300.41 |
| 2015-04-02 | 343.45 |
| 2015-04-01 | 322.86 |
| 2015-03-31 | 319.12 |
| 2015-03-30 | 249.89 |
| 2015-03-27 | 240.54 |
| 2015-03-26 | 221.83 |
| 2015-03-25 | 242.41 |
| 2015-03-24 | 203.12 |
| 2015-03-23 | 158.21 |
| 2015-03-20 | 163.82 |
| 2015-03-19 | 150.72 |
| 2015-03-18 | 154.47 |
| 2015-03-17 | 156.34 |
| 2015-03-16 | 158.21 |
| 2015-03-13 | 161.95 |
| 2015-03-12 | 156.34 |
| 2015-03-11 | 154.47 |
| 2015-03-10 | 148.85 |
| 2015-03-09 | 163.82 |
| 2015-03-06 | 161.95 |
| 2015-03-05 | 143.24 |
| 2015-03-04 | 132.01 |
| 2015-03-03 | 130.14 |
| 2015-03-02 | 132.01 |
| 2015-02-27 | 124.53 |
| 2015-02-26 | 133.89 |
| 2015-02-25 | 152.60 |
| 2015-02-24 | 132.01 |
| 2015-02-23 | 143.24 |
| 2015-02-18 | 161.95 |
| 2015-02-17 | 176.92 |
| 2015-02-16 | 171.31 |
| 2015-02-13 | 132.01 |
| 2015-02-12 | 133.89 |
| 2015-02-11 | 137.63 |
| 2015-02-10 | 139.50 |
| 2015-02-09 | 132.01 |
| 2015-02-06 | 124.53 |
| 2015-02-05 | 126.40 |
| 2015-02-04 | 132.01 |
| 2015-02-03 | 135.76 |
| 2015-02-02 | 132.01 |
| 2015-01-30 | 133.89 |
| 2015-01-29 | 128.27 |
| 2015-01-28 | 135.76 |
| 2015-01-27 | 124.53 |
| 2015-01-26 | 117.05 |
| 2015-01-23 | 113.30 |
| 2015-01-22 | 113.30 |
| 2015-01-21 | 111.43 |
| 2015-01-20 | 113.30 |
| 2015-01-19 | 111.43 |
| 2015-01-16 | 113.30 |
| 2015-01-15 | 111.43 |
| 2015-01-14 | 113.30 |
| 2015-01-13 | 111.43 |
| 2015-01-12 | 109.56 |
| 2015-01-09 | 90.93 |
| 2015-01-08 | 90.93 |
| 2015-01-07 | 90.93 |
| 2015-01-06 | 90.93 |
| 2015-01-05 | 90.93 |
| 2015-01-02 | 90.93 |
| 2014-12-31 | 90.93 |
| 2014-12-30 | 90.93 |
| 2014-12-29 | 90.93 |
| 2014-12-24 | 90.93 |
| 2014-12-23 | 90.93 |
| 2014-12-22 | 90.93 |
| 2014-12-19 | 90.93 |
| 2014-12-18 | 90.93 |
| 2014-12-17 | 90.93 |
| 2014-12-16 | 83.51 |
| 2014-12-15 | 102.05 |
| 2014-12-12 | 42.73 |
| 2014-12-11 | 42.73 |
| 2014-12-10 | 48.29 |
| 2014-12-09 | 40.88 |
| 2014-12-08 | 40.88 |
| 2014-12-05 | 35.32 |
| 2014-12-04 | 39.02 |
| 2014-12-03 | 16.78 |
| 2014-12-02 | 16.78 |
| 2014-12-01 | 16.78 |
| 2014-11-28 | 16.78 |
| 2014-11-27 | -1.76 |
| 2014-11-26 | -1.76 |
| 2014-11-25 | 1.95 |
| 2014-11-24 | 5.66 |
| 2014-11-21 | 3.80 |
| 2014-11-20 | -1.76 |
| 2014-11-19 | -1.76 |
| 2014-11-18 | 0.10 |
| 2014-11-17 | -3.61 |
| 2014-11-14 | -3.61 |
| 2014-11-13 | -7.32 |
| 2014-11-12 | -5.46 |
| 2014-11-11 | -3.61 |
| 2014-11-10 | -1.76 |
| 2014-11-07 | -3.61 |
| 2014-11-06 | 0.10 |
| 2014-11-05 | -3.61 |
| 2014-11-04 | 5.66 |
| 2014-11-03 | 0.10 |
| 2014-10-31 | -5.46 |
| 2014-10-30 | -5.46 |
| 2014-10-29 | -9.17 |
| 2014-10-28 | -9.17 |
| 2014-10-27 | 0.10 |
| 2014-10-24 | -12.88 |
| 2014-10-23 | -15.66 |
| 2014-10-22 | -13.81 |
| 2014-10-21 | -15.66 |
| 2014-10-20 | -14.73 |
| 2014-10-17 | -14.73 |
| 2014-10-16 | -14.73 |
| 2014-10-15 | -13.81 |
| 2014-10-14 | -12.88 |
| 2014-10-13 | -12.88 |
| 2014-10-10 | -10.10 |
| 2014-10-09 | -8.24 |
| 2014-10-08 | -9.17 |
| 2014-10-07 | -12.88 |
| 2014-10-06 | -13.81 |
| 2014-10-03 | -12.88 |
| 2014-09-30 | -18.44 |
| 2014-09-29 | -16.59 |
| 2014-09-26 | -8.24 |
| 2014-09-25 | -5.46 |
| 2014-09-24 | -3.61 |
| 2014-09-23 | -1.76 |
| 2014-09-22 | -1.76 |
| 2014-09-19 | 3.80 |
| 2014-09-18 | -3.61 |
| 2014-09-17 | -16.59 |
| 2014-09-16 | -20.29 |
| 2014-09-15 | -18.44 |
| 2014-09-12 | -16.59 |
| 2014-09-11 | -20.29 |
| 2014-09-10 | -22.15 |
| 2014-09-08 | -20.29 |
| 2014-09-05 | -20.29 |
| 2014-09-04 | -18.44 |
| 2014-09-03 | -22.15 |
| 2014-09-02 | -20.29 |
| 2014-09-01 | -20.29 |
| 2014-08-29 | -22.54 |
| 2014-08-28 | -22.54 |
| 2014-08-27 | -22.54 |
| 2014-08-26 | -22.54 |
| 2014-08-25 | -21.64 |
| 2014-08-22 | -22.54 |
| 2014-08-21 | -23.44 |
| 2014-08-20 | -20.73 |
| 2014-08-19 | -20.73 |
| 2014-08-18 | -26.14 |
| 2014-08-15 | -27.04 |
| 2014-08-14 | -25.24 |
| 2014-08-13 | -26.14 |
| 2014-08-12 | -24.34 |
| 2014-08-11 | -27.94 |
| 2014-08-08 | -27.94 |
| 2014-08-07 | -24.34 |
| 2014-08-06 | -26.14 |
| 2014-08-05 | -27.94 |
| 2014-08-04 | -27.94 |
| 2014-08-01 | -27.94 |
| 2014-07-31 | -27.94 |
| 2014-07-30 | -27.94 |
| 2014-07-29 | -26.14 |
| 2014-07-28 | -27.04 |
| 2014-07-25 | -27.94 |
| 2014-07-24 | -27.94 |
| 2014-07-23 | -27.04 |
| 2014-07-22 | -27.04 |
| 2014-07-21 | -24.34 |
| 2014-07-18 | -24.34 |
| 2014-07-17 | -24.34 |
| 2014-07-16 | -25.24 |
| 2014-07-15 | -24.34 |
| 2014-07-14 | -21.64 |
| 2014-07-11 | -22.54 |
| 2014-07-10 | -21.64 |
| 2014-07-09 | -21.64 |
| 2014-07-08 | -22.54 |
| 2014-07-07 | -22.54 |
| 2014-07-04 | -22.54 |
| 2014-07-03 | -22.54 |
| 2014-07-02 | -19.83 |
| 2014-06-30 | -20.73 |
| 2014-06-27 | -20.73 |
| 2014-06-26 | -24.34 |
| 2014-06-25 | -20.73 |
| 2014-06-24 | -20.73 |
| 2014-06-23 | -20.73 |
| 2014-06-20 | -18.93 |
| 2014-06-19 | -20.73 |
| 2014-06-18 | -20.73 |
| 2014-06-17 | -18.93 |
| 2014-06-16 | -20.73 |
| 2014-06-13 | -20.73 |
| 2014-06-12 | -22.54 |
| 2014-06-11 | -22.54 |
| 2014-06-10 | -22.54 |
| 2014-06-09 | -22.54 |
| 2014-06-06 | -22.54 |
| 2014-06-05 | -24.34 |
| 2014-06-04 | -24.34 |
| 2014-06-03 | -25.24 |
| 2014-05-30 | -25.24 |
| 2014-05-29 | -23.44 |
| 2014-05-28 | -27.04 |
| 2014-05-27 | -24.34 |
| 2014-05-26 | -27.04 |
| 2014-05-23 | -27.04 |
| 2014-05-22 | -27.94 |
| 2014-05-21 | -27.94 |
| 2014-05-20 | -27.04 |
| 2014-05-19 | -27.04 |
| 2014-05-16 | -26.14 |
| 2014-05-15 | -26.14 |
| 2014-05-14 | -26.14 |
| 2014-05-13 | -25.24 |
| 2014-05-12 | -25.24 |
| 2014-05-09 | -28.84 |
| 2014-05-08 | -28.84 |
| 2014-05-07 | -27.94 |
| 2014-05-05 | -27.94 |
| 2014-05-02 | -27.94 |
| 2014-04-30 | -28.84 |
| 2014-04-29 | -27.94 |
| 2014-04-28 | -27.94 |
| 2014-04-25 | -26.14 |
| 2014-04-24 | -25.24 |
| 2014-04-23 | -25.24 |
| 2014-04-22 | -24.34 |
| 2014-04-17 | -24.34 |
| 2014-04-16 | -27.94 |
| 2014-04-15 | -27.04 |
| 2014-04-14 | -24.34 |
| 2014-04-11 | -22.54 |
| 2014-04-10 | -21.64 |
| 2014-04-09 | -21.64 |
| 2014-04-08 | -24.34 |
| 2014-04-07 | -26.14 |
| 2014-04-04 | -24.34 |
| 2014-04-03 | -25.24 |
| 2014-04-02 | -22.54 |
| 2014-04-01 | -30.64 |
| 2014-03-31 | -26.14 |
| 2014-03-28 | -27.04 |
| 2014-03-27 | -27.94 |
| 2014-03-26 | -25.24 |
| 2014-03-25 | -25.24 |
| 2014-03-24 | -21.64 |
| 2014-03-21 | -25.24 |
| 2014-03-20 | -22.54 |
| 2014-03-19 | -25.24 |
| 2014-03-18 | -25.24 |
| 2014-03-17 | -25.24 |
| 2014-03-14 | -24.34 |
| 2014-03-13 | -25.24 |
| 2014-03-12 | -26.14 |
| 2014-03-11 | -24.34 |
| 2014-03-10 | -27.04 |
| 2014-03-07 | -25.24 |
| 2014-03-06 | -25.24 |
| 2014-03-05 | -27.94 |
| 2014-03-04 | -32.44 |
| 2014-03-03 | -29.74 |
| 2014-02-28 | -30.64 |
| 2014-02-27 | -31.54 |
| 2014-02-26 | -31.54 |
| 2014-02-25 | -29.74 |
| 2014-02-24 | -31.54 |
| 2014-02-21 | -29.74 |
| 2014-02-20 | -29.74 |
| 2014-02-19 | -31.54 |
| 2014-02-18 | -29.74 |
| 2014-02-17 | -29.74 |
| 2014-02-14 | -29.74 |
| 2014-02-13 | -29.74 |
| 2014-02-12 | -27.94 |
| 2014-02-11 | -27.94 |
| 2014-02-10 | -27.94 |
| 2014-02-07 | -27.94 |
| 2014-02-06 | -26.14 |
| 2014-02-05 | -26.14 |
| 2014-02-04 | -25.24 |
| 2014-01-30 | -26.14 |
| 2014-01-29 | -26.14 |
| 2014-01-28 | -26.14 |
| 2014-01-27 | -26.14 |
| 2014-01-24 | -25.24 |
| 2014-01-23 | -24.34 |
| 2014-01-22 | -24.34 |
| 2014-01-21 | -24.34 |
| 2014-01-20 | -26.14 |
| 2014-01-17 | -25.24 |
| 2014-01-16 | -26.14 |
| 2014-01-15 | -25.24 |
| 2014-01-14 | -23.44 |
| 2014-01-13 | -21.64 |
| 2014-01-10 | -23.44 |
| 2014-01-09 | -22.54 |
| 2014-01-08 | -22.54 |
| 2014-01-07 | -33.35 |
| 2014-01-06 | -31.54 |
| 2014-01-03 | -30.64 |
| 2014-01-02 | -27.94 |
| 2013-12-31 | -28.84 |
| 2013-12-30 | -26.21 |
| 2013-12-27 | -26.21 |
| 2013-12-24 | -30.60 |
| 2013-12-23 | -30.60 |
| 2013-12-20 | -31.48 |
| 2013-12-19 | -32.36 |
| 2013-12-18 | -29.72 |
| 2013-12-17 | -25.33 |
| 2013-12-16 | -19.18 |
| 2013-12-13 | -20.93 |
| 2013-12-12 | -20.93 |
| 2013-12-11 | -19.18 |
| 2013-12-10 | -19.18 |
| 2013-12-09 | -20.93 |
| 2013-12-06 | -20.06 |
| 2013-12-05 | -18.30 |
| 2013-12-04 | -17.42 |
| 2013-12-03 | -16.54 |
| 2013-12-02 | -16.54 |
| 2013-11-29 | -15.66 |
| 2013-11-28 | -14.79 |
| 2013-11-27 | -17.42 |
| 2013-11-26 | -16.54 |
| 2013-11-25 | -14.79 |
| 2013-11-22 | -17.42 |
| 2013-11-21 | -15.66 |
| 2013-11-20 | -15.66 |
| 2013-11-19 | -14.79 |
| 2013-11-18 | -16.54 |
| 2013-11-15 | -15.66 |
| 2013-11-14 | -16.54 |
| 2013-11-13 | -15.66 |
| 2013-11-12 | -16.54 |
| 2013-11-11 | -17.42 |
| 2013-11-08 | -17.42 |
| 2013-11-07 | -13.91 |
| 2013-11-06 | -13.03 |
| 2013-11-05 | -16.54 |
| 2013-11-04 | -19.18 |
| 2013-11-01 | -16.54 |
| 2013-10-31 | -20.93 |
| 2013-10-30 | -17.42 |
| 2013-10-29 | -24.45 |
| 2013-10-28 | -22.69 |
| 2013-10-25 | -23.57 |
| 2013-10-24 | -22.69 |
| 2013-10-23 | -24.45 |
| 2013-10-22 | -24.45 |
| 2013-10-21 | -24.45 |
| 2013-10-18 | -23.57 |
| 2013-10-17 | -24.45 |
| 2013-10-16 | -23.57 |
| 2013-10-15 | -21.81 |
| 2013-10-11 | -19.18 |
| 2013-10-10 | -20.93 |
| 2013-10-09 | -20.93 |
| 2013-10-08 | -23.57 |
| 2013-10-07 | -24.45 |
| 2013-10-04 | -26.21 |
| 2013-10-03 | -28.84 |
| 2013-10-02 | -27.96 |
| 2013-09-30 | -28.84 |
| 2013-09-27 | -28.84 |
| 2013-09-26 | -27.08 |
| 2013-09-25 | -26.21 |
| 2013-09-24 | -24.45 |
| 2013-09-23 | -25.33 |
| 2013-09-19 | -25.33 |
| 2013-09-18 | -25.33 |
| 2013-09-17 | -27.08 |
| 2013-09-16 | -25.33 |
| 2013-09-13 | -24.45 |
| 2013-09-12 | -24.45 |
| 2013-09-11 | -24.45 |
| 2013-09-10 | -21.81 |
| 2013-09-09 | -21.81 |
| 2013-09-06 | -22.69 |
| 2013-09-05 | -17.42 |
| 2013-09-04 | -19.18 |
| 2013-09-03 | -17.42 |
| 2013-09-02 | -17.42 |
| 2013-08-30 | -20.93 |
| 2013-08-29 | -20.06 |
| 2013-08-28 | -20.06 |
| 2013-08-27 | -20.41 |
| 2013-08-26 | -21.26 |
| 2013-08-23 | -18.70 |
| 2013-08-22 | -17.84 |
| 2013-08-21 | -20.41 |
| 2013-08-20 | -20.41 |
| 2013-08-19 | -17.84 |
| 2013-08-16 | -18.70 |
| 2013-08-15 | -19.55 |
| 2013-08-13 | -18.70 |
| 2013-08-12 | -21.26 |
| 2013-08-09 | -21.26 |
| 2013-08-08 | -23.83 |
| 2013-08-07 | -23.83 |
| 2013-08-06 | -23.83 |
| 2013-08-05 | -22.12 |
| 2013-08-02 | -22.12 |
| 2013-08-01 | -18.70 |
| 2013-07-31 | -24.69 |
| 2013-07-30 | -23.83 |
| 2013-07-29 | -23.83 |
| 2013-07-26 | -20.41 |
| 2013-07-25 | -16.98 |
| 2013-07-24 | -15.27 |
| 2013-07-23 | -16.13 |
| 2013-07-22 | -16.98 |
| 2013-07-19 | -15.27 |
| 2013-07-18 | -14.42 |
| 2013-07-17 | -17.84 |
| 2013-07-16 | -15.27 |
| 2013-07-15 | -10.99 |
| 2013-07-12 | 0.99 |
| 2013-07-11 | -0.72 |
| 2013-07-10 | -0.72 |
| 2013-07-09 | -4.15 |
| 2013-07-08 | -12.71 |
| 2013-07-05 | -10.99 |
| 2013-07-04 | -10.99 |
| 2013-07-03 | -10.99 |
| 2013-07-02 | -10.99 |
| 2013-06-28 | -14.42 |
| 2013-06-27 | -14.42 |
| 2013-06-26 | -7.57 |
| 2013-06-25 | -5.86 |
| 2013-06-24 | -9.28 |
| 2013-06-21 | 0.99 |
| 2013-06-20 | 0.99 |
| 2013-06-19 | 0.99 |
| 2013-06-18 | -5.86 |
| 2013-06-17 | -16.98 |
| 2013-06-14 | -10.38 |
| 2013-06-13 | -17.07 |
| 2013-06-11 | -22.42 |
| 2013-06-10 | -21.08 |
| 2013-06-07 | -21.08 |
| 2013-06-06 | -19.74 |
| 2013-06-05 | -29.10 |
| 2013-06-04 | -29.10 |
| 2013-06-03 | -30.44 |
| 2013-05-31 | -30.44 |
| 2013-05-30 | -27.77 |
| 2013-05-29 | -22.42 |
| 2013-05-28 | -31.78 |
| 2013-05-27 | -31.78 |
| 2013-05-24 | -30.44 |
| 2013-05-23 | -31.78 |
| 2013-05-22 | -29.10 |
| 2013-05-21 | -29.10 |
| 2013-05-20 | -27.77 |
| 2013-05-16 | -26.43 |
| 2013-05-15 | -29.10 |
| 2013-05-14 | -31.78 |
| 2013-05-13 | -29.10 |
| 2013-05-10 | -33.79 |
| 2013-05-09 | -39.81 |
| 2013-05-08 | -41.14 |
| 2013-05-07 | -39.14 |
| 2013-05-06 | -41.81 |
| 2013-05-03 | -42.48 |
| 2013-05-02 | -43.15 |
| 2013-04-30 | -42.48 |
| 2013-04-29 | -47.83 |
| 2013-04-26 | -48.50 |
| 2013-04-25 | -48.50 |
| 2013-04-24 | -49.17 |
| 2013-04-23 | -51.18 |
| 2013-04-22 | -50.51 |
| 2013-04-19 | -50.51 |
| 2013-04-18 | -50.51 |
| 2013-04-17 | -50.51 |
| 2013-04-16 | -52.51 |
| 2013-04-15 | -50.51 |
| 2013-04-12 | -49.17 |
| 2013-04-11 | -49.17 |
| 2013-04-10 | -49.84 |
| 2013-04-09 | -48.50 |
| 2013-04-08 | -48.50 |
| 2013-04-05 | -49.17 |
| 2013-04-03 | -45.83 |
| 2013-04-02 | -43.15 |
| 2013-03-28 | -47.83 |
| 2013-03-27 | -47.16 |
| 2013-03-26 | -46.49 |
| 2013-03-25 | -48.50 |
| 2013-03-22 | -48.50 |
| 2013-03-21 | -47.16 |
| 2013-03-20 | -51.18 |
| 2013-03-19 | -51.84 |
| 2013-03-18 | -51.84 |
| 2013-03-15 | -51.84 |
| 2013-03-14 | -53.85 |
| 2013-03-13 | -55.19 |
| 2013-03-12 | -55.19 |
| 2013-03-11 | -54.52 |
| 2013-03-08 | -53.85 |
| 2013-03-07 | -54.52 |
| 2013-03-06 | -54.52 |
| 2013-03-05 | -54.52 |
| 2013-03-04 | -54.52 |
| 2013-03-01 | -54.52 |
| 2013-02-28 | -54.52 |
| 2013-02-27 | -53.18 |
| 2013-02-26 | -57.20 |
| 2013-02-25 | -54.52 |
| 2013-02-22 | -55.86 |
| 2013-02-21 | -55.86 |
| 2013-02-20 | -53.85 |
| 2013-02-19 | -56.53 |
| 2013-02-18 | -58.53 |
| 2013-02-15 | -59.20 |
| 2013-02-14 | -58.53 |
| 2013-02-08 | -58.53 |
| 2013-02-07 | -58.53 |
| 2013-02-06 | -58.53 |
| 2013-02-05 | -57.86 |
| 2013-02-04 | -57.86 |
| 2013-02-01 | -57.20 |
| 2013-01-31 | -57.20 |
| 2013-01-30 | -57.20 |
| 2013-01-29 | -57.20 |
| 2013-01-28 | -57.20 |
| 2013-01-25 | -57.20 |
| 2013-01-24 | -56.53 |
| 2013-01-23 | -57.20 |
| 2013-01-22 | -57.86 |
| 2013-01-21 | -59.20 |
| 2013-01-18 | -58.53 |
| 2013-01-17 | -58.53 |
| 2013-01-16 | -57.86 |
| 2013-01-15 | -56.53 |
| 2013-01-14 | -58.53 |
| 2013-01-11 | -57.20 |
| 2013-01-10 | -56.53 |
| 2013-01-09 | -57.20 |
| 2013-01-08 | -57.86 |
| 2013-01-07 | -55.86 |
| 2013-01-04 | -57.86 |
| 2013-01-03 | -58.53 |
| 2013-01-02 | -59.34 |
| 2012-12-31 | -58.70 |
| 2012-12-28 | -59.34 |
| 2012-12-27 | -59.34 |
| 2012-12-24 | -58.70 |
| 2012-12-21 | -59.34 |
| 2012-12-20 | -59.34 |
| 2012-12-19 | -57.43 |
| 2012-12-18 | -58.06 |
| 2012-12-17 | -63.15 |
| 2012-12-14 | -62.51 |
| 2012-12-13 | -62.51 |
| 2012-12-12 | -62.51 |
| 2012-12-11 | -64.42 |
| 2012-12-10 | -63.78 |
| 2012-12-07 | -64.42 |
| 2012-12-06 | -64.42 |
| 2012-12-05 | -64.42 |
| 2012-12-04 | -65.69 |
| 2012-12-03 | -66.32 |
| 2012-11-30 | -64.42 |
| 2012-11-29 | -64.42 |
| 2012-11-28 | -66.32 |
| 2012-11-27 | -65.69 |
| 2012-11-26 | -65.05 |
| 2012-11-23 | -65.69 |
| 2012-11-22 | -65.69 |
| 2012-11-21 | -65.69 |
| 2012-11-20 | -65.69 |
| 2012-11-19 | -65.69 |
| 2012-11-16 | -65.69 |
| 2012-11-15 | -65.69 |
| 2012-11-14 | -65.69 |
| 2012-11-13 | -65.69 |
| 2012-11-12 | -65.69 |
| 2012-11-09 | -65.69 |
| 2012-11-08 | -65.69 |
| 2012-11-07 | -64.42 |
| 2012-11-06 | -65.05 |
| 2012-11-05 | -65.05 |
| 2012-11-02 | -65.69 |
| 2012-11-01 | -65.69 |
| 2012-10-31 | -65.69 |
| 2012-10-30 | -65.05 |
| 2012-10-29 | -65.05 |
| 2012-10-26 | -65.05 |
| 2012-10-25 | -65.05 |
| 2012-10-24 | -65.69 |
| 2012-10-22 | -65.05 |
| 2012-10-19 | -65.05 |
| 2012-10-18 | -65.05 |
| 2012-10-17 | -65.05 |
| 2012-10-16 | -66.32 |
| 2012-10-15 | -67.60 |
| 2012-10-12 | -66.96 |
| 2012-10-11 | -65.05 |
| 2012-10-10 | -64.42 |
| 2012-10-09 | -64.42 |
| 2012-10-08 | -65.69 |
| 2012-10-05 | -66.32 |
| 2012-10-04 | -67.60 |
| 2012-10-03 | -67.60 |
| 2012-09-28 | -65.69 |
| 2012-09-27 | -67.60 |
| 2012-09-26 | -66.96 |
| 2012-09-25 | -66.96 |
| 2012-09-24 | -68.23 |
| 2012-09-21 | -68.23 |
| 2012-09-20 | -66.96 |
| 2012-09-19 | -68.23 |
| 2012-09-18 | -65.69 |
| 2012-09-17 | -67.60 |
| 2012-09-14 | -67.60 |
| 2012-09-13 | -69.37 |
| 2012-09-12 | -67.60 |
| 2012-09-11 | -67.60 |
| 2012-09-10 | -66.96 |
| 2012-09-07 | -66.96 |
| 2012-09-06 | -66.32 |
| 2012-09-05 | -66.32 |
| 2012-09-04 | -66.32 |
| 2012-09-03 | -66.32 |
| 2012-08-31 | -66.32 |
| 2012-08-30 | -66.32 |
| 2012-08-29 | -64.42 |
| 2012-08-28 | -65.69 |
| 2012-08-27 | -65.69 |
| 2012-08-24 | -63.82 |
| 2012-08-23 | -65.69 |
| 2012-08-22 | -65.69 |
| 2012-08-21 | -65.07 |
| 2012-08-20 | -65.07 |
| 2012-08-17 | -64.44 |
| 2012-08-16 | -64.44 |
| 2012-08-15 | -65.69 |
| 2012-08-14 | -63.82 |
| 2012-08-13 | -63.19 |
| 2012-08-10 | -63.19 |
| 2012-08-09 | -61.32 |
| 2012-08-08 | -63.19 |
| 2012-08-07 | -63.82 |
| 2012-08-06 | -64.44 |
| 2012-08-03 | -65.07 |
| 2012-08-02 | -66.31 |
| 2012-08-01 | -66.94 |
| 2012-07-31 | -66.94 |
| 2012-07-30 | -68.18 |
| 2012-07-27 | -68.81 |
| 2012-07-26 | -68.81 |
| 2012-07-25 | -68.81 |
| 2012-07-24 | -68.81 |
| 2012-07-23 | -68.81 |
| 2012-07-20 | -68.18 |
| 2012-07-19 | -68.81 |
| 2012-07-18 | -68.81 |
| 2012-07-17 | -67.56 |
| 2012-07-16 | -66.31 |
| 2012-07-13 | -61.95 |
| 2012-07-12 | -58.20 |
| 2012-07-11 | -58.83 |
| 2012-07-10 | -58.83 |
| 2012-07-09 | -60.07 |
| 2012-07-06 | -60.70 |
| 2012-07-05 | -60.07 |
| 2012-07-04 | -60.70 |
| 2012-07-03 | -60.70 |
| 2012-06-29 | -60.07 |
| 2012-06-28 | -61.32 |
| 2012-06-27 | -60.70 |
| 2012-06-26 | -60.70 |
| 2012-06-25 | -60.70 |
| 2012-06-22 | -60.07 |
| 2012-06-21 | -62.57 |
| 2012-06-20 | -60.07 |
| 2012-06-19 | -60.07 |
| 2012-06-18 | -69.93 |
| 2012-06-15 | -71.55 |
| 2012-06-14 | -72.55 |
| 2012-06-13 | -72.55 |
| 2012-06-12 | -72.55 |
| 2012-06-11 | -72.55 |
| 2012-06-08 | -72.55 |
| 2012-06-07 | -72.55 |
| 2012-06-06 | -71.43 |
| 2012-06-05 | -73.18 |
| 2012-06-04 | -70.43 |
| 2012-06-01 | -70.43 |
| 2012-05-31 | -70.43 |
| 2012-05-30 | -70.06 |
| 2012-05-29 | -69.81 |
| 2012-05-28 | -70.43 |
| 2012-05-25 | -70.80 |
| 2012-05-24 | -73.05 |
| 2012-05-23 | -73.05 |
| 2012-05-22 | -71.55 |
| 2012-05-21 | -71.30 |
| 2012-05-18 | -70.93 |
| 2012-05-17 | -70.31 |
| 2012-05-16 | -70.31 |
| 2012-05-15 | -70.31 |
| 2012-05-14 | -70.31 |
| 2012-05-11 | -71.30 |
| 2012-05-10 | -71.30 |
| 2012-05-09 | -70.18 |
| 2012-05-08 | -69.93 |
| 2012-05-07 | -69.93 |
| 2012-05-04 | -69.06 |
| 2012-05-03 | -68.18 |
| 2012-05-02 | -67.56 |
| 2012-04-30 | -67.56 |
| 2012-04-27 | -67.56 |
| 2012-04-26 | -66.94 |
| 2012-04-25 | -68.18 |
| 2012-04-24 | -68.18 |
| 2012-04-23 | -68.18 |
| 2012-04-20 | -67.56 |
| 2012-04-19 | -68.81 |
| 2012-04-18 | -68.81 |
| 2012-04-17 | -68.81 |
| 2012-04-16 | -68.81 |
| 2012-04-13 | -67.56 |
| 2012-04-12 | -67.56 |
| 2012-04-11 | -67.56 |
| 2012-04-10 | -67.56 |
| 2012-04-05 | -66.94 |
| 2012-04-03 | -66.94 |
| 2012-04-02 | -66.94 |
| 2012-03-30 | -66.31 |
| 2012-03-29 | -66.94 |
| 2012-03-28 | -65.69 |
| 2012-03-27 | -65.69 |
| 2012-03-26 | -68.81 |
| 2012-03-23 | -67.56 |
| 2012-03-22 | -66.31 |
| 2012-03-21 | -65.69 |
| 2012-03-20 | -65.07 |
| 2012-03-19 | -65.07 |
| 2012-03-16 | -65.07 |
| 2012-03-15 | -65.07 |
| 2012-03-14 | -65.69 |
| 2012-03-13 | -64.44 |
| 2012-03-12 | -64.44 |
| 2012-03-09 | -64.44 |
| 2012-03-08 | -64.44 |
| 2012-03-07 | -66.94 |
| 2012-03-06 | -66.94 |
| 2012-03-05 | -64.44 |
| 2012-03-02 | -65.07 |
| 2012-03-01 | -65.07 |
| 2012-02-29 | -63.82 |
| 2012-02-28 | -63.82 |
| 2012-02-27 | -65.07 |
| 2012-02-24 | -61.95 |
| 2012-02-23 | -62.57 |
| 2012-02-22 | -64.44 |
| 2012-02-21 | -63.82 |
| 2012-02-20 | -63.82 |
| 2012-02-17 | -66.94 |
| 2012-02-16 | -64.44 |
| 2012-02-15 | -63.82 |
| 2012-02-14 | -64.44 |
| 2012-02-13 | -64.44 |
| 2012-02-10 | -61.95 |
| 2012-02-09 | -63.19 |
| 2012-02-08 | -66.31 |
| 2012-02-07 | -66.31 |
| 2012-02-06 | -68.81 |
| 2012-02-03 | -66.31 |
| 2012-02-02 | -68.18 |
| 2012-02-01 | -68.18 |
| 2012-01-31 | -68.81 |
| 2012-01-30 | -68.81 |
| 2012-01-27 | -68.81 |
| 2012-01-26 | -68.81 |
| 2012-01-20 | -68.81 |
| 2012-01-19 | -68.93 |
| 2012-01-18 | -69.06 |
| 2012-01-17 | -70.06 |
| 2012-01-16 | -68.81 |
| 2012-01-13 | -70.06 |
| 2012-01-12 | -68.81 |
| 2012-01-11 | -68.81 |
| 2012-01-10 | -68.81 |
| 2012-01-09 | -69.56 |
| 2012-01-06 | -70.06 |
| 2012-01-05 | -68.93 |
| 2012-01-04 | -68.81 |
| 2012-01-03 | -68.81 |
| 2011-12-30 | -70.06 |
| 2011-12-29 | -70.03 |
| 2011-12-28 | -70.87 |
| 2011-12-23 | -71.23 |
| 2011-12-22 | -69.91 |
| 2011-12-21 | -69.91 |
| 2011-12-20 | -70.15 |
| 2011-12-19 | -70.39 |
| 2011-12-16 | -70.15 |
| 2011-12-15 | -69.31 |
| 2011-12-14 | -69.91 |
| 2011-12-13 | -69.31 |
| 2011-12-12 | -69.31 |
| 2011-12-09 | -70.03 |
| 2011-12-08 | -69.91 |
| 2011-12-07 | -70.87 |
| 2011-12-06 | -70.27 |
| 2011-12-05 | -70.03 |
| 2011-12-02 | -70.03 |
| 2011-12-01 | -71.23 |
| 2011-11-30 | -70.15 |
| 2011-11-29 | -70.27 |
| 2011-11-28 | -71.23 |
| 2011-11-25 | -72.56 |
| 2011-11-24 | -72.56 |
| 2011-11-23 | -72.56 |
| 2011-11-22 | -72.56 |
| 2011-11-21 | -70.75 |
| 2011-11-18 | -73.88 |
| 2011-11-17 | -72.68 |
| 2011-11-16 | -71.11 |
| 2011-11-15 | -70.63 |
| 2011-11-14 | -71.72 |
| 2011-11-11 | -71.11 |
| 2011-11-10 | -69.91 |
| 2011-11-09 | -69.31 |
| 2011-11-08 | -70.63 |
| 2011-11-07 | -70.15 |
| 2011-11-04 | -69.91 |
| 2011-11-03 | -69.91 |
| 2011-11-02 | -68.11 |
| 2011-11-01 | -69.31 |
| 2011-10-31 | -69.91 |
| 2011-10-28 | -69.31 |
| 2011-10-27 | -69.91 |
| 2011-10-26 | -72.32 |
| 2011-10-25 | -70.63 |
| 2011-10-24 | -71.11 |
| 2011-10-21 | -70.51 |
| 2011-10-20 | -73.76 |
| 2011-10-19 | -72.08 |
| 2011-10-18 | -72.56 |
| 2011-10-17 | -69.91 |
| 2011-10-14 | -71.11 |
| 2011-10-13 | -71.11 |
| 2011-10-12 | -68.71 |
| 2011-10-11 | -71.23 |
| 2011-10-10 | -72.56 |
| 2011-10-07 | -75.93 |
| 2011-10-06 | -75.93 |
| 2011-10-04 | -75.93 |
| 2011-10-03 | -73.04 |
| 2011-09-30 | -73.16 |
| 2011-09-28 | -71.84 |
| 2011-09-27 | -71.23 |
| 2011-09-26 | -71.11 |
| 2011-09-23 | -69.31 |
| 2011-09-22 | -69.31 |
| 2011-09-21 | -67.50 |
| 2011-09-20 | -67.50 |
| 2011-09-19 | -66.90 |
| 2011-09-16 | -66.90 |
| 2011-09-15 | -67.50 |
| 2011-09-14 | -66.90 |
| 2011-09-12 | -68.11 |
| 2011-09-09 | -65.70 |
| 2011-09-08 | -66.30 |
| 2011-09-07 | -66.30 |
| 2011-09-06 | -65.70 |
| 2011-09-05 | -66.30 |
| 2011-09-02 | -63.29 |
| 2011-09-01 | -65.10 |
| 2011-08-31 | -65.10 |
| 2011-08-30 | -65.10 |
| 2011-08-29 | -65.10 |
| 2011-08-26 | -68.71 |
| 2011-08-25 | -68.11 |
| 2011-08-24 | -67.50 |
| 2011-08-23 | -67.50 |
| 2011-08-22 | -67.50 |
| 2011-08-19 | -66.90 |
| 2011-08-18 | -66.30 |
| 2011-08-17 | -65.10 |
| 2011-08-16 | -65.10 |
| 2011-08-15 | -64.49 |
| 2011-08-12 | -68.11 |
| 2011-08-11 | -65.10 |
| 2011-08-10 | -67.50 |
| 2011-08-09 | -67.50 |
| 2011-08-08 | -67.50 |
| 2011-08-05 | -65.10 |
| 2011-08-04 | -65.10 |
| 2011-08-03 | -64.49 |
| 2011-08-02 | -63.89 |
| 2011-08-01 | -63.29 |
| 2011-07-29 | -63.89 |
| 2011-07-28 | -63.29 |
| 2011-07-27 | -62.69 |
| 2011-07-26 | -62.09 |
| 2011-07-25 | -61.49 |
| 2011-07-22 | -60.88 |
| 2011-07-21 | -64.49 |
| 2011-07-20 | -62.09 |
| 2011-07-19 | -62.09 |
| 2011-07-18 | -58.48 |
| 2011-07-15 | -50.65 |
| 2011-07-14 | -49.45 |
| 2011-07-13 | -48.85 |
| 2011-07-12 | -51.26 |
| 2011-07-11 | -48.25 |
| 2011-07-08 | -48.85 |
| 2011-07-07 | -48.85 |
| 2011-07-06 | -47.04 |
| 2011-07-05 | -53.66 |
| 2011-07-04 | -53.66 |
| 2011-06-30 | -55.47 |
| 2011-06-29 | -54.87 |
| 2011-06-28 | -54.26 |
| 2011-06-27 | -54.26 |
| 2011-06-24 | -51.86 |
| 2011-06-23 | -51.86 |
| 2011-06-22 | -51.86 |
| 2011-06-21 | -52.46 |
| 2011-06-20 | -53.06 |
| 2011-06-17 | -54.26 |
| 2011-06-16 | -54.26 |
| 2011-06-15 | -51.86 |
| 2011-06-14 | -51.86 |
| 2011-06-13 | -51.86 |
| 2011-06-10 | -50.65 |
| 2011-06-09 | -51.86 |
| 2011-06-08 | -51.86 |
| 2011-06-07 | -50.65 |
| 2011-06-03 | -50.65 |
| 2011-06-02 | -50.65 |
| 2011-06-01 | -49.45 |
| 2011-05-31 | -49.45 |
| 2011-05-30 | -49.45 |
| 2011-05-27 | -50.65 |
| 2011-05-26 | -50.05 |
| 2011-05-25 | -48.85 |
| 2011-05-24 | -48.25 |
| 2011-05-23 | -48.85 |
| 2011-05-20 | -48.85 |
| 2011-05-19 | -47.64 |
| 2011-05-18 | -47.04 |
| 2011-05-17 | -48.85 |
| 2011-05-16 | -47.04 |
| 2011-05-13 | -45.24 |
| 2011-05-12 | -48.25 |
| 2011-05-11 | -49.45 |
| 2011-05-09 | -47.04 |
| 2011-05-06 | -47.04 |
| 2011-05-05 | -48.25 |
| 2011-05-04 | -47.64 |
| 2011-05-03 | -47.04 |
| 2011-04-29 | -47.64 |
| 2011-04-28 | -48.25 |
| 2011-04-27 | -47.04 |
| 2011-04-26 | -45.84 |
| 2011-04-21 | -46.44 |
| 2011-04-20 | -45.84 |
| 2011-04-19 | -47.04 |
| 2011-04-18 | -47.04 |
| 2011-04-15 | -47.04 |
| 2011-04-14 | -47.64 |
| 2011-04-13 | -47.64 |
| 2011-04-12 | -47.64 |
| 2011-04-11 | -47.64 |
| 2011-04-08 | -48.25 |
| 2011-04-07 | -47.64 |
| 2011-04-06 | -48.25 |
| 2011-04-04 | -49.45 |
| 2011-04-01 | -49.45 |
| 2011-03-31 | -51.26 |
| 2011-03-30 | -49.45 |
| 2011-03-29 | -50.65 |
| 2011-03-28 | -50.65 |
| 2011-03-25 | -49.45 |
| 2011-03-24 | -48.25 |
| 2011-03-23 | -49.45 |
| 2011-03-22 | -49.45 |
| 2011-03-21 | -49.45 |
| 2011-03-18 | -50.65 |
| 2011-03-17 | -51.86 |
| 2011-03-16 | -48.25 |
| 2011-03-15 | -49.45 |
| 2011-03-14 | -45.84 |
| 2011-03-11 | -44.03 |
| 2011-03-10 | -42.83 |
| 2011-03-09 | -42.23 |
| 2011-03-08 | -45.84 |
| 2011-03-07 | -45.24 |
| 2011-03-04 | -47.04 |
| 2011-03-03 | -47.04 |
| 2011-03-02 | -48.25 |
| 2011-03-01 | -46.44 |
| 2011-02-28 | -48.85 |
| 2011-02-25 | -45.84 |
| 2011-02-24 | -47.64 |
| 2011-02-23 | -45.24 |
| 2011-02-22 | -44.64 |
| 2011-02-21 | -44.03 |
| 2011-02-18 | -42.23 |
| 2011-02-17 | -43.43 |
| 2011-02-16 | -43.43 |
| 2011-02-15 | -43.43 |
| 2011-02-14 | -42.83 |
| 2011-02-11 | -43.43 |
| 2011-02-10 | -41.63 |
| 2011-02-09 | -42.23 |
| 2011-02-08 | -41.03 |
| 2011-02-07 | -41.63 |
| 2011-02-02 | -41.03 |
| 2011-02-01 | -42.23 |
| 2011-01-31 | -42.23 |
| 2011-01-28 | -41.03 |
| 2011-01-27 | -41.63 |
| 2011-01-26 | -42.83 |
| 2011-01-25 | -42.83 |
| 2011-01-24 | -41.63 |
| 2011-01-21 | -40.42 |
| 2011-01-20 | -41.03 |
| 2011-01-19 | -40.42 |
| 2011-01-18 | -40.42 |
| 2011-01-17 | -39.82 |
| 2011-01-14 | -39.82 |
| 2011-01-13 | -38.62 |
| 2011-01-12 | -37.41 |
| 2011-01-11 | -39.82 |
| 2011-01-10 | -39.82 |
| 2011-01-07 | -38.62 |
| 2011-01-06 | -38.62 |
| 2011-01-05 | -36.21 |
| 2011-01-04 | -35.01 |
| 2011-01-03 | -39.82 |
| 2010-12-31 | -41.63 |
| 2010-12-30 | -43.43 |
| 2010-12-29 | -41.40 |
| 2010-12-28 | -42.00 |
| 2010-12-24 | -41.40 |
| 2010-12-23 | -42.00 |
| 2010-12-22 | -41.40 |
| 2010-12-21 | -40.80 |
| 2010-12-20 | -42.00 |
| 2010-12-17 | -37.81 |
| 2010-12-16 | -37.81 |
| 2010-12-15 | -33.03 |
| 2010-12-14 | -17.48 |
| 2010-12-13 | -9.11 |
| 2010-12-10 | -6.72 |
| 2010-12-09 | -16.28 |
| 2010-12-08 | -28.24 |
| 2010-12-07 | -27.05 |
| 2010-12-06 | -28.24 |
| 2010-12-03 | -25.85 |
| 2010-12-02 | -25.85 |
| 2010-12-01 | -22.26 |
| 2010-11-30 | -21.07 |
| 2010-11-29 | -22.26 |
| 2010-11-26 | -33.03 |
| 2010-11-25 | -42.59 |
| 2010-11-24 | -44.99 |
| 2010-11-23 | -45.58 |
| 2010-11-22 | -43.19 |
| 2010-11-19 | -42.59 |
| 2010-11-18 | -42.00 |
| 2010-11-17 | -43.79 |
| 2010-11-16 | -42.00 |
| 2010-11-15 | -42.59 |
| 2010-11-12 | -41.40 |
| 2010-11-11 | -40.80 |
| 2010-11-10 | -41.40 |
| 2010-11-09 | -40.20 |
| 2010-11-08 | -42.59 |
| 2010-11-05 | -42.00 |
| 2010-11-04 | -40.80 |
| 2010-11-03 | -41.40 |
| 2010-11-02 | -41.40 |
| 2010-11-01 | -40.20 |
| 2010-10-29 | -40.80 |
| 2010-10-28 | -40.20 |
| 2010-10-27 | -40.80 |
| 2010-10-26 | -37.81 |
| 2010-10-25 | -39.01 |
| 2010-10-22 | -39.01 |
| 2010-10-21 | -36.61 |
| 2010-10-20 | -35.42 |
| 2010-10-19 | -36.61 |
| 2010-10-18 | -39.01 |
| 2010-10-15 | -36.61 |
| 2010-10-14 | -37.81 |
| 2010-10-13 | -41.40 |
| 2010-10-12 | -40.80 |
| 2010-10-11 | -40.80 |
| 2010-10-08 | -40.20 |
| 2010-10-07 | -40.80 |
| 2010-10-06 | -41.40 |
| 2010-10-05 | -40.20 |
| 2010-10-04 | -37.81 |
| 2010-09-30 | -40.20 |
| 2010-09-29 | -40.20 |
| 2010-09-28 | -39.01 |
| 2010-09-27 | -37.81 |
| 2010-09-24 | -36.61 |
| 2010-09-22 | -36.61 |
| 2010-09-21 | -39.01 |
| 2010-09-20 | -40.80 |
| 2010-09-17 | -39.01 |
| 2010-09-16 | -40.80 |
| 2010-09-15 | -39.01 |
| 2010-09-14 | -37.81 |
| 2010-09-13 | -37.81 |
| 2010-09-10 | -37.81 |
| 2010-09-09 | -35.42 |
| 2010-09-08 | -43.79 |
| 2010-09-07 | -43.79 |
| 2010-09-06 | -42.59 |
| 2010-09-03 | -43.79 |
| 2010-09-02 | -43.19 |
| 2010-09-01 | -43.79 |
| 2010-08-31 | -47.38 |
| 2010-08-30 | -47.98 |
| 2010-08-27 | -44.99 |
| 2010-08-26 | -47.38 |
| 2010-08-25 | -46.18 |
| 2010-08-24 | -43.79 |
| 2010-08-23 | -40.80 |
| 2010-08-20 | -32.73 |
| 2010-08-19 | -31.66 |
| 2010-08-18 | -33.80 |
| 2010-08-17 | -31.66 |
| 2010-08-16 | -28.46 |
| 2010-08-13 | -28.46 |
| 2010-08-12 | -31.66 |
| 2010-08-11 | -30.59 |
| 2010-08-10 | -30.59 |
| 2010-08-09 | -28.46 |
| 2010-08-06 | -27.39 |
| 2010-08-05 | -26.32 |
| 2010-08-04 | -24.19 |
| 2010-08-03 | -22.05 |
| 2010-08-02 | -28.46 |
| 2010-07-30 | -28.46 |
| 2010-07-29 | -27.39 |
| 2010-07-28 | -27.39 |
| 2010-07-27 | -26.32 |
| 2010-07-26 | -29.52 |
| 2010-07-23 | -28.46 |
| 2010-07-22 | -26.32 |
| 2010-07-21 | -25.25 |
| 2010-07-20 | -29.52 |
| 2010-07-19 | -29.52 |
| 2010-07-16 | -12.44 |
| 2010-07-15 | -58.36 |
| 2010-07-14 | -59.42 |
| 2010-07-13 | -62.09 |
| 2010-07-12 | -62.09 |
| 2010-07-09 | -65.30 |
| 2010-07-08 | -65.30 |
| 2010-07-07 | -65.83 |
| 2010-07-06 | -66.36 |
| 2010-07-05 | -66.90 |
| 2010-07-02 | -65.83 |
| 2010-06-30 | -64.76 |
| 2010-06-29 | -64.76 |
| 2010-06-28 | -65.30 |
| 2010-06-25 | -59.42 |
| 2010-06-24 | -59.42 |
| 2010-06-23 | -59.42 |
| 2010-06-22 | -59.42 |
| 2010-06-21 | -59.42 |
| 2010-06-18 | -59.42 |
| 2010-06-17 | -59.42 |
| 2010-06-15 | -59.42 |
| 2010-06-14 | -59.42 |
| 2010-06-11 | -59.42 |
| 2010-06-10 | -59.42 |
| 2010-06-09 | -59.42 |
| 2010-06-08 | -59.42 |
| 2010-06-07 | -59.42 |
| 2010-06-04 | -59.42 |
| 2010-06-03 | -58.36 |
| 2010-06-02 | -58.89 |
| 2010-06-01 | -59.42 |
| 2010-05-31 | -59.42 |
| 2010-05-28 | -59.42 |
| 2010-05-27 | -60.49 |
| 2010-05-26 | -60.49 |
| 2010-05-25 | -60.49 |
| 2010-05-24 | -58.36 |
| 2010-05-20 | -58.36 |
| 2010-05-19 | -56.75 |
| 2010-05-18 | -56.22 |
| 2010-05-17 | -56.22 |
| 2010-05-14 | -55.69 |
| 2010-05-13 | -53.55 |
| 2010-05-12 | -54.62 |
| 2010-05-11 | -53.55 |
| 2010-05-10 | -53.02 |
| 2010-05-07 | -53.02 |
| 2010-05-06 | -51.95 |
| 2010-05-05 | -52.48 |
| 2010-05-04 | -49.28 |
| 2010-05-03 | -48.21 |
| 2010-04-30 | -48.74 |
| 2010-04-29 | -48.74 |
| 2010-04-28 | -48.74 |
| 2010-04-27 | -47.68 |
| 2010-04-26 | -47.68 |
| 2010-04-23 | -46.61 |
| 2010-04-22 | -46.61 |
| 2010-04-21 | -46.61 |
| 2010-04-20 | -46.61 |
| 2010-04-19 | -47.14 |
| 2010-04-16 | -46.61 |
| 2010-04-15 | -46.61 |
| 2010-04-14 | -48.21 |
| 2010-04-13 | -47.14 |
| 2010-04-12 | -46.61 |
| 2010-04-09 | -45.54 |
| 2010-04-08 | -47.68 |
| 2010-04-07 | -46.61 |
| 2010-04-01 | -45.54 |
| 2010-03-31 | -43.41 |
| 2010-03-30 | -44.47 |
| 2010-03-29 | -44.47 |
| 2010-03-26 | -40.20 |
| 2010-03-25 | -42.34 |
| 2010-03-24 | -46.61 |
| 2010-03-23 | -46.61 |
| 2010-03-22 | -48.74 |
| 2010-03-19 | -48.74 |
| 2010-03-18 | -50.35 |
| 2010-03-17 | -48.74 |
| 2010-03-16 | -48.74 |
| 2010-03-15 | -48.74 |
| 2010-03-12 | -47.68 |
| 2010-03-11 | -47.68 |
| 2010-03-10 | -49.28 |
| 2010-03-09 | -49.28 |
| 2010-03-08 | -49.28 |
| 2010-03-05 | -49.28 |
| 2010-03-04 | -50.88 |
| 2010-03-03 | -49.28 |
| 2010-03-02 | -46.61 |
| 2010-03-01 | -46.61 |
| 2010-02-26 | -46.61 |
| 2010-02-25 | -49.81 |
| 2010-02-24 | -49.81 |
| 2010-02-23 | -49.28 |
| 2010-02-22 | -50.35 |
| 2010-02-19 | -49.81 |
| 2010-02-18 | -49.81 |
| 2010-02-17 | -49.81 |
| 2010-02-12 | -49.81 |
| 2010-02-11 | -49.81 |
| 2010-02-10 | -49.81 |
| 2010-02-09 | -50.88 |
| 2010-02-08 | -49.81 |
| 2010-02-05 | -49.28 |
| 2010-02-04 | -47.68 |
| 2010-02-03 | -48.21 |
| 2010-02-02 | -49.81 |
| 2010-02-01 | -46.61 |
| 2010-01-29 | -48.74 |
| 2010-01-28 | -48.21 |
| 2010-01-27 | -46.61 |
| 2010-01-26 | -42.34 |
| 2010-01-25 | -37.00 |
| 2010-01-22 | -43.41 |
| 2010-01-21 | -43.41 |
| 2010-01-20 | -44.47 |
| 2010-01-19 | -49.81 |
| 2010-01-18 | -49.81 |
| 2010-01-15 | -49.81 |
| 2010-01-14 | -49.81 |
| 2010-01-13 | -51.95 |
| 2010-01-12 | -50.88 |
| 2010-01-11 | -50.35 |
| 2010-01-08 | -50.88 |
| 2010-01-07 | -51.41 |
| 2010-01-06 | -50.88 |
| 2010-01-05 | -51.41 |
| 2010-01-04 | -51.95 |
| 2009-12-31 | -51.95 |
| 2009-12-30 | -51.95 |
| 2009-12-29 | -50.61 |
| 2009-12-28 | -50.09 |
| 2009-12-24 | -50.61 |
| 2009-12-23 | -51.14 |
| 2009-12-22 | -49.56 |
| 2009-12-21 | -51.14 |
| 2009-12-18 | -50.61 |
| 2009-12-17 | -49.56 |
| 2009-12-16 | -48.51 |
| 2009-12-15 | -47.99 |
| 2009-12-14 | -48.51 |
| 2009-12-11 | -45.36 |
| 2009-12-10 | -45.36 |
| 2009-12-09 | -47.99 |
| 2009-12-08 | -47.99 |
| 2009-12-07 | -46.41 |
| 2009-12-04 | -46.41 |
| 2009-12-03 | -47.46 |
| 2009-12-02 | -47.46 |
| 2009-12-01 | -45.36 |
| 2009-11-30 | -45.36 |
| 2009-11-27 | -49.56 |
| 2009-11-26 | -47.99 |
| 2009-11-25 | -45.36 |
| 2009-11-24 | -45.36 |
| 2009-11-23 | -43.26 |
| 2009-11-20 | -44.31 |
| 2009-11-19 | -45.36 |
| 2009-11-18 | -42.21 |
| 2009-11-17 | -42.21 |
| 2009-11-16 | -41.16 |
| 2009-11-13 | -44.31 |
| 2009-11-12 | -41.16 |
| 2009-11-11 | -40.11 |
| 2009-11-10 | -42.21 |
| 2009-11-09 | -43.26 |
| 2009-11-06 | -39.06 |
| 2009-11-05 | -44.31 |
| 2009-11-04 | -40.11 |
| 2009-11-03 | -43.26 |
| 2009-11-02 | -38.00 |
| 2009-10-30 | -39.06 |
| 2009-10-29 | -40.11 |
| 2009-10-28 | -42.21 |
| 2009-10-27 | -40.11 |
| 2009-10-23 | -41.16 |
| 2009-10-22 | -40.11 |
| 2009-10-21 | -42.21 |
| 2009-10-20 | -42.21 |
| 2009-10-19 | -43.26 |
| 2009-10-16 | -45.36 |
| 2009-10-15 | -46.41 |
| 2009-10-14 | -45.36 |
| 2009-10-13 | -47.46 |
| 2009-10-12 | -47.46 |
| 2009-10-09 | -47.46 |
| 2009-10-08 | -47.46 |
| 2009-10-07 | -45.36 |
| 2009-10-06 | -48.51 |
| 2009-10-05 | -51.66 |
| 2009-10-02 | -52.19 |
| 2009-09-30 | -50.61 |
| 2009-09-29 | -41.16 |
| 2009-09-28 | -41.16 |
| 2009-09-25 | -35.90 |
| 2009-09-24 | -39.06 |
| 2009-09-23 | -40.11 |
| 2009-09-22 | -40.11 |
| 2009-09-21 | -40.11 |
| 2009-09-18 | -39.06 |
| 2009-09-17 | -38.00 |
| 2009-09-16 | -39.06 |
| 2009-09-15 | -39.06 |
| 2009-09-14 | -39.06 |
| 2009-09-11 | -36.95 |
| 2009-09-10 | -34.85 |
| 2009-09-09 | -31.70 |
| 2009-09-08 | -33.80 |
| 2009-09-07 | -31.70 |
| 2009-09-04 | -32.96 |
| 2009-09-03 | -33.98 |
| 2009-09-02 | -30.93 |
| 2009-09-01 | -23.82 |
| 2009-08-31 | -30.93 |
| 2009-08-28 | -34.99 |
| 2009-08-27 | -32.96 |
| 2009-08-26 | -32.96 |
| 2009-08-25 | -28.90 |
| 2009-08-24 | -31.94 |
| 2009-08-21 | -44.13 |
| 2009-08-20 | -43.12 |
| 2009-08-19 | -43.12 |
| 2009-08-18 | -43.12 |
| 2009-08-17 | -37.02 |
| 2009-08-14 | -42.10 |
| 2009-08-13 | -53.78 |
| 2009-08-12 | -55.31 |
| 2009-08-11 | -55.31 |
| 2009-08-10 | -58.35 |
| 2009-08-07 | -56.83 |
| 2009-08-06 | -53.78 |
| 2009-08-05 | -53.78 |
| 2009-08-04 | -54.29 |
| 2009-08-03 | -51.24 |
| 2009-07-31 | -65.46 |
| 2009-07-30 | -65.46 |
| 2009-07-29 | -63.94 |
| 2009-07-28 | -63.94 |
| 2009-07-27 | -65.46 |
| 2009-07-24 | -63.94 |
| 2009-07-23 | -65.97 |
| 2009-07-22 | -65.46 |
| 2009-07-21 | -65.46 |
| 2009-07-20 | -64.45 |
| 2009-07-17 | -63.94 |
| 2009-07-16 | -63.94 |
| 2009-07-15 | -61.91 |
| 2009-07-14 | -59.37 |
| 2009-07-13 | -59.88 |
| 2009-07-10 | -62.42 |
| 2009-07-09 | -61.40 |
| 2009-07-08 | -67.50 |
| 2009-07-07 | -64.96 |
| 2009-07-06 | -70.04 |
| 2009-07-03 | -70.54 |
| 2009-07-02 | -69.53 |
| 2009-06-30 | -66.48 |
| 2009-06-29 | -64.96 |
| 2009-06-26 | -63.43 |
| 2009-06-25 | -65.46 |
| 2009-06-24 | -59.37 |
| 2009-06-23 | -56.83 |
| 2009-06-22 | -56.32 |
| 2009-06-19 | -58.86 |
| 2009-06-18 | -58.35 |
| 2009-06-17 | -57.34 |
| 2009-06-16 | -53.28 |
| 2009-06-15 | -63.94 |
| 2009-06-12 | -71.05 |
| 2009-06-11 | -70.54 |
| 2009-06-10 | -77.45 |
| 2009-06-09 | -78.67 |
| 2009-06-08 | -78.67 |
| 2009-06-05 | -78.67 |
| 2009-06-04 | -78.26 |
| 2009-06-03 | -78.16 |
| 2009-06-02 | -78.67 |
| 2009-06-01 | -79.18 |
| 2009-05-29 | -78.16 |
| 2009-05-27 | -76.64 |
| 2009-05-26 | -76.64 |
| 2009-05-25 | -76.84 |
| 2009-05-22 | -76.84 |
| 2009-05-21 | -74.91 |
| 2009-05-20 | -74.91 |
| 2009-05-19 | -76.94 |
| 2009-05-18 | -76.94 |
| 2009-05-15 | -76.94 |
| 2009-05-14 | -77.86 |
| 2009-05-13 | -80.09 |
| 2009-05-12 | -80.09 |
| 2009-05-11 | -80.09 |
| 2009-05-08 | -80.09 |
| 2009-05-07 | -80.09 |
| 2009-05-06 | -76.64 |
| 2009-05-05 | -80.60 |
| 2009-05-04 | -80.60 |
| 2009-04-30 | -78.67 |
| 2009-04-29 | -78.67 |
| 2009-04-28 | -78.67 |
| 2009-04-27 | -78.67 |
| 2009-04-24 | -78.67 |
| 2009-04-23 | -78.67 |
| 2009-04-22 | -84.66 |
| 2009-04-21 | -82.43 |
| 2009-04-20 | -82.43 |
| 2009-04-17 | -82.43 |
| 2009-04-16 | -82.43 |
| 2009-04-15 | -82.43 |
| 2009-04-14 | -82.43 |
| 2009-04-09 | -82.43 |
| 2009-04-08 | -82.43 |
| 2009-04-07 | -82.43 |
| 2009-04-06 | -82.43 |
| 2009-04-03 | -78.36 |
| 2009-04-02 | -78.36 |
| 2009-04-01 | -77.65 |
| 2009-03-31 | -77.65 |
| 2009-03-30 | -83.75 |
| 2009-03-27 | -83.75 |
| 2009-03-26 | -84.26 |
| 2009-03-25 | -83.75 |
| 2009-03-24 | -83.75 |
| 2009-03-23 | -83.75 |
| 2009-03-20 | -84.26 |
| 2009-03-19 | -84.36 |
| 2009-03-18 | -84.36 |
| 2009-03-17 | -84.46 |
| 2009-03-16 | -84.76 |
| 2009-03-13 | -84.76 |
| 2009-03-12 | -84.76 |
| 2009-03-11 | -84.76 |
| 2009-03-10 | -84.76 |
| 2009-03-09 | -84.76 |
| 2009-03-06 | -84.76 |
| 2009-03-05 | -84.76 |
| 2009-03-04 | -84.76 |
| 2009-03-03 | -80.70 |
| 2009-03-02 | -80.70 |
| 2009-02-27 | -83.75 |
| 2009-02-26 | -79.69 |
| 2009-02-25 | -79.69 |
| 2009-02-24 | -79.69 |
| 2009-02-23 | -79.69 |
| 2009-02-20 | -79.69 |
| 2009-02-19 | -79.69 |
| 2009-02-18 | -79.69 |
| 2009-02-17 | -79.69 |
| 2009-02-16 | -79.69 |
| 2009-02-13 | -79.69 |
| 2009-02-12 | -79.69 |
| 2009-02-11 | -79.69 |
| 2009-02-10 | -79.69 |
| 2009-02-09 | -79.69 |
| 2009-02-06 | -79.69 |
| 2009-02-05 | -79.69 |
| 2009-02-04 | -79.99 |
| 2009-02-03 | -79.69 |
| 2009-02-02 | -78.67 |
| 2009-01-30 | -84.66 |
| 2009-01-29 | -81.72 |
| 2009-01-23 | -81.72 |
| 2009-01-22 | -81.72 |
| 2009-01-21 | -81.72 |
| 2009-01-20 | -79.69 |
| 2009-01-19 | -79.69 |
| 2009-01-16 | -79.69 |
| 2009-01-15 | -79.69 |
| 2009-01-14 | -76.64 |
| 2009-01-13 | -78.16 |
| 2009-01-12 | -82.73 |
| 2009-01-09 | -79.08 |
| 2009-01-08 | -75.62 |
| 2009-01-07 | -75.62 |
| 2009-01-06 | -75.62 |
| 2009-01-05 | -75.52 |
| 2009-01-02 | -76.13 |
| 2008-12-31 | -84.66 |
| 2008-12-30 | -84.66 |
| 2008-12-29 | -84.66 |
| 2008-12-24 | -79.79 |
| 2008-12-23 | -79.79 |
| 2008-12-22 | -79.79 |
| 2008-12-19 | -79.79 |
| 2008-12-18 | -79.79 |
| 2008-12-17 | -79.79 |
| 2008-12-16 | -79.79 |
| 2008-12-15 | -79.58 |
| 2008-12-12 | -79.58 |
| 2008-12-11 | -81.72 |
| 2008-12-10 | -84.46 |
| 2008-12-09 | -86.29 |
| 2008-12-08 | -88.83 |
| 2008-12-05 | -90.05 |
| 2008-12-04 | -90.05 |
| 2008-12-03 | -90.45 |
| 2008-12-02 | -91.06 |
| 2008-12-01 | -91.06 |
| 2008-11-28 | -91.06 |
| 2008-11-27 | -91.06 |
| 2008-11-26 | -91.06 |
| 2008-11-25 | -91.06 |
| 2008-11-24 | -91.06 |
| 2008-11-21 | -87.30 |
| 2008-11-20 | -87.30 |
| 2008-11-19 | -87.30 |
| 2008-11-18 | -87.30 |
| 2008-11-17 | -87.30 |
| 2008-11-14 | -87.30 |
| 2008-11-13 | -87.30 |
| 2008-11-12 | -87.30 |
| 2008-11-11 | -87.30 |
| 2008-11-10 | -87.30 |
| 2008-11-07 | -85.78 |
| 2008-11-06 | -85.78 |
| 2008-11-05 | -85.78 |
| 2008-11-04 | -85.78 |
| 2008-11-03 | -85.78 |
| 2008-10-31 | -85.88 |
| 2008-10-30 | -85.88 |
| 2008-10-29 | -79.69 |
| 2008-10-28 | -79.69 |
| 2008-10-27 | -79.69 |
| 2008-10-24 | -79.69 |
| 2008-10-23 | -79.69 |
| 2008-10-22 | -79.69 |
| 2008-10-21 | -79.69 |
| 2008-10-20 | -79.69 |
| 2008-10-17 | -78.87 |
| 2008-10-16 | -78.87 |
| 2008-10-15 | -76.64 |
| 2008-10-14 | -76.64 |
| 2008-10-13 | -78.67 |
| 2008-10-10 | -65.46 |
| 2008-10-09 | -65.46 |
| 2008-10-08 | -65.46 |
| 2008-10-06 | -65.46 |
| 2008-10-03 | -65.46 |
| 2008-10-02 | -65.46 |
| 2008-09-30 | -65.46 |
| 2008-09-29 | -65.46 |
| 2008-09-26 | -65.46 |
| 2008-09-25 | -65.46 |
| 2008-09-24 | -65.46 |
| 2008-09-23 | -74.61 |
| 2008-09-22 | -74.61 |
| 2008-09-19 | -74.61 |
| 2008-09-18 | -74.61 |
| 2008-09-17 | -74.61 |
| 2008-09-16 | -74.61 |
| 2008-09-12 | -74.61 |
| 2008-09-11 | -74.61 |
| 2008-09-10 | -68.51 |
| 2008-09-09 | -64.45 |
| 2008-09-08 | -63.43 |
| 2008-09-05 | -63.43 |
| 2008-09-04 | -63.43 |
| 2008-09-03 | -63.43 |
| 2008-09-02 | -63.43 |
| 2008-09-01 | -63.43 |
| 2008-08-29 | -61.40 |
| 2008-08-28 | -61.40 |
| 2008-08-27 | -61.40 |
| 2008-08-26 | -61.40 |
| 2008-08-25 | -61.40 |
| 2008-08-21 | -61.40 |
| 2008-08-20 | -61.40 |
| 2008-08-19 | -61.40 |
| 2008-08-18 | -61.40 |
| 2008-08-15 | -61.40 |
| 2008-08-14 | -61.40 |
| 2008-08-13 | -61.40 |
| 2008-08-12 | -61.40 |
| 2008-08-11 | -61.40 |
| 2008-08-08 | -54.29 |
| 2008-08-07 | -54.29 |
| 2008-08-05 | -49.21 |
| 2008-08-04 | -49.21 |
| 2008-08-01 | -49.21 |
| 2008-07-31 | -49.21 |
| 2008-07-30 | -49.21 |
| 2008-07-29 | -49.21 |
| 2008-07-28 | -49.21 |
| 2008-07-25 | -49.21 |
| 2008-07-24 | -49.21 |
| 2008-07-23 | -49.21 |
| 2008-07-22 | -49.21 |
| 2008-07-21 | -49.21 |
| 2008-07-18 | -49.21 |
| 2008-07-17 | -49.21 |
| 2008-07-16 | -49.21 |
| 2008-07-15 | -49.21 |
| 2008-07-14 | -49.21 |
| 2008-07-11 | -49.21 |
| 2008-07-10 | -49.21 |
| 2008-07-09 | -49.21 |
| 2008-07-08 | -49.21 |
| 2008-07-07 | -49.21 |
| 2008-07-04 | -49.21 |
| 2008-07-03 | -49.21 |
| 2008-07-02 | -49.21 |
| 2008-06-30 | -49.21 |
| 2008-06-27 | -49.21 |
| 2008-06-26 | -49.21 |
| 2008-06-25 | -49.21 |
| 2008-06-24 | -49.21 |
| 2008-06-23 | -49.21 |
| 2008-06-20 | -49.21 |
| 2008-06-19 | -49.21 |
| 2008-06-18 | -49.21 |
| 2008-06-17 | -49.21 |
| 2008-06-16 | -49.21 |
| 2008-06-13 | -52.26 |
| 2008-06-12 | -52.26 |
| 2008-06-11 | -52.26 |
| 2008-06-10 | -52.26 |
| 2008-06-06 | -52.26 |
| 2008-06-05 | -51.24 |
| 2008-06-04 | -51.24 |
| 2008-06-03 | -52.26 |
| 2008-06-02 | -52.26 |
| 2008-05-30 | -52.26 |
| 2008-05-29 | -52.26 |
| 2008-05-28 | -52.26 |
| 2008-05-27 | -49.72 |
| 2008-05-26 | -49.72 |
| 2008-05-23 | -49.72 |
| 2008-05-22 | -49.72 |
| 2008-05-21 | -49.72 |
| 2008-05-20 | -49.72 |
| 2008-05-19 | -49.21 |
| 2008-05-16 | -49.21 |
| 2008-05-15 | -49.21 |
| 2008-05-14 | -49.21 |
| 2008-05-13 | -52.26 |
| 2008-05-09 | -54.29 |
| 2008-05-08 | -55.31 |
| 2008-05-07 | -57.34 |
| 2008-05-06 | -57.34 |
| 2008-05-05 | -58.86 |
| 2008-05-02 | -59.37 |
| 2008-04-30 | -60.89 |
| 2008-04-29 | -60.89 |
| 2008-04-28 | -59.37 |
| 2008-04-25 | -60.89 |
| 2008-04-24 | -60.89 |
| 2008-04-23 | -60.89 |
| 2008-04-22 | -59.88 |
| 2008-04-21 | -59.88 |
| 2008-04-18 | -60.39 |
| 2008-04-17 | -60.39 |
| 2008-04-16 | -60.39 |
| 2008-04-15 | -61.40 |
| 2008-04-14 | -61.40 |
| 2008-04-11 | -61.40 |
| 2008-04-10 | -61.40 |
| 2008-04-09 | -61.40 |
| 2008-04-08 | -57.85 |
| 2008-04-07 | -57.85 |
| 2008-04-03 | -57.85 |
| 2008-04-02 | -57.85 |
| 2008-04-01 | -57.85 |
| 2008-03-31 | -59.37 |
| 2008-03-28 | -59.37 |
| 2008-03-27 | -59.37 |
| 2008-03-26 | -59.37 |
| 2008-03-25 | -58.86 |
| 2008-03-20 | -59.37 |
| 2008-03-19 | -59.37 |
| 2008-03-18 | -59.88 |
| 2008-03-17 | -59.88 |
| 2008-03-14 | -59.88 |
| 2008-03-13 | -54.29 |
| 2008-03-12 | -54.29 |
| 2008-03-11 | -56.32 |
| 2008-03-10 | -56.32 |
| 2008-03-07 | -56.83 |
| 2008-03-06 | -52.26 |
| 2008-03-05 | -52.26 |
| 2008-03-04 | -52.26 |
| 2008-03-03 | -53.28 |
| 2008-02-29 | -53.28 |
| 2008-02-28 | -53.28 |
| 2008-02-27 | -53.28 |
| 2008-02-26 | -53.28 |
| 2008-02-25 | -53.28 |
| 2008-02-22 | -57.34 |
| 2008-02-21 | -49.21 |
| 2008-02-20 | -49.21 |
| 2008-02-19 | -49.21 |
| 2008-02-18 | -52.26 |
| 2008-02-15 | -52.26 |
| 2008-02-14 | -50.74 |
| 2008-02-13 | -49.72 |
| 2008-02-12 | -49.72 |
| 2008-02-11 | -49.72 |
| 2008-02-06 | -52.26 |
| 2008-02-05 | -52.26 |
| 2008-02-04 | -52.26 |
| 2008-02-01 | -52.26 |
| 2008-01-31 | -52.26 |
| 2008-01-30 | -53.28 |
| 2008-01-29 | -52.26 |
| 2008-01-28 | -41.09 |
| 2008-01-25 | -41.09 |
| 2008-01-24 | -42.10 |
| 2008-01-23 | -37.02 |
| 2008-01-22 | -31.94 |
| 2008-01-21 | -30.93 |
| 2008-01-18 | -30.93 |
| 2008-01-17 | -32.96 |
| 2008-01-16 | -32.96 |
| 2008-01-15 | -32.96 |
| 2008-01-14 | -32.96 |
| 2008-01-11 | -28.90 |
| 2008-01-10 | -28.90 |
| 2008-01-09 | -28.90 |
| 2008-01-08 | -28.90 |
| 2008-01-07 | -28.90 |
| 2008-01-04 | -28.90 |
| 2008-01-03 | -30.93 |
| 2008-01-02 | -30.93 |
| 2007-12-31 | -30.93 |
| 2007-12-28 | -30.93 |
| 2007-12-27 | -32.96 |
| 2007-12-24 | -31.94 |
| 2007-12-21 | -30.93 |
| 2007-12-20 | -30.93 |
| 2007-12-19 | -28.90 |
| 2007-12-18 | -29.91 |
| 2007-12-17 | -28.90 |
| 2007-12-14 | -27.88 |
| 2007-12-13 | -22.80 |
| 2007-12-12 | -22.80 |
| 2007-12-11 | -22.80 |
| 2007-12-10 | -22.80 |
| 2007-12-07 | -22.80 |
| 2007-12-06 | -22.80 |
| 2007-12-05 | -22.80 |
| 2007-12-04 | -24.83 |
| 2007-12-03 | -24.83 |
| 2007-11-30 | -22.80 |
| 2007-11-29 | -22.80 |
| 2007-11-28 | -22.80 |
| 2007-11-27 | -22.80 |
| 2007-11-26 | -22.80 |
| 2007-11-23 | -22.80 |
| 2007-11-22 | -22.80 |
| 2007-11-21 | -22.80 |
| 2007-11-20 | -27.88 |
| 2007-11-19 | -23.82 |
| 2007-11-16 | -20.77 |
| 2007-11-15 | -20.77 |
| 2007-11-14 | -20.77 |
| 2007-11-13 | -19.76 |
| 2007-11-12 | -22.80 |
| 2007-11-09 | -18.74 |
| 2007-11-08 | -18.74 |
| 2007-11-07 | -18.74 |
| 2007-11-06 | -18.74 |
| 2007-11-05 | -18.74 |
| 2007-11-02 | -18.74 |
| 2007-11-01 | -20.77 |
| 2007-10-31 | -20.77 |
| 2007-10-30 | -18.74 |
| 2007-10-29 | -19.76 |
| 2007-10-26 | -18.74 |
| 2007-10-25 | -13.66 |
| 2007-10-24 | -17.72 |
| 2007-10-23 | -14.68 |
| 2007-10-22 | -14.68 |
| 2007-10-18 | -15.69 |
| 2007-10-17 | -12.65 |
| 2007-10-16 | -15.69 |
| 2007-10-15 | -18.74 |
| 2007-10-12 | -17.72 |
| 2007-10-11 | -17.72 |
| 2007-10-10 | -18.74 |
| 2007-10-09 | -16.71 |
| 2007-10-08 | -19.76 |
| 2007-10-05 | -17.72 |
| 2007-10-04 | -16.71 |
| 2007-10-03 | -15.69 |
| 2007-10-02 | -15.69 |
| 2007-09-28 | -13.66 |
| 2007-09-27 | -8.58 |
| 2007-09-25 | -8.58 |
| 2007-09-24 | -8.58 |
| 2007-09-21 | -6.55 |
| 2007-09-20 | -4.52 |
| 2007-09-19 | -4.52 |
| 2007-09-18 | -2.49 |
| 2007-09-17 | -1.98 |
| 2007-09-14 | -0.99 |
| 2007-09-13 | -4.95 |
| 2007-09-12 | -3.96 |
| 2007-09-11 | -0.99 |
| 2007-09-10 | -5.94 |
| 2007-09-07 | -3.96 |
| 2007-09-06 | -5.94 |
| 2007-09-05 | -7.92 |
| 2007-09-04 | -8.91 |
| 2007-09-03 | -6.93 |
| 2007-08-31 | -6.93 |
| 2007-08-30 | -9.90 |
| 2007-08-29 | -14.85 |
| 2007-08-28 | -14.85 |
| 2007-08-27 | -14.85 |
| 2007-08-24 | -17.82 |
| 2007-08-23 | -14.85 |
| 2007-08-22 | -16.83 |
| 2007-08-21 | -26.73 |
| 2007-08-20 | -26.73 |
| 2007-08-17 | -30.69 |
| 2007-08-16 | -24.75 |
| 2007-08-15 | -20.79 |
| 2007-08-14 | -16.83 |
| 2007-08-13 | -17.82 |
| 2007-08-10 | -20.79 |
| 2007-08-09 | -19.80 |
| 2007-08-08 | -19.80 |
| 2007-08-07 | -21.78 |
| 2007-08-06 | -5.94 |
| 2007-08-03 | -1.98 |
| 2007-08-02 | -3.96 |
| 2007-08-01 | -1.98 |
| 2007-07-31 | -0.99 |
| 2007-07-30 | -0.99 |
| 2007-07-27 | -1.98 |
| 2007-07-26 | 0.99 |
| 2007-07-25 | -0.99 |
| 2007-07-24 | -1.98 |
| 2007-07-23 | -0.99 |
| 2007-07-20 | -0.99 |
| 2007-07-19 | -2.97 |
| 2007-07-18 | -2.97 |
| 2007-07-17 | -2.97 |
| 2007-07-16 | -0.99 |
| 2007-07-13 | -0.99 |
| 2007-07-12 | -0.99 |
| 2007-07-11 | 1.98 |
| 2007-07-10 | -0.99 |
| 2007-07-09 | 0.99 |
| 2007-07-06 | 0.99 |
| 2007-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy