Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2026-01-30 | -80.89 |
| 2026-01-29 | -80.89 |
| 2026-01-28 | -80.89 |
| 2026-01-27 | -80.89 |
| 2026-01-26 | -80.89 |
| 2026-01-23 | -80.89 |
| 2026-01-22 | -80.89 |
| 2026-01-21 | -80.89 |
| 2026-01-20 | -80.89 |
| 2026-01-19 | -80.89 |
| 2026-01-16 | -80.89 |
| 2026-01-15 | -80.89 |
| 2026-01-14 | -80.89 |
| 2026-01-13 | -80.89 |
| 2026-01-12 | -80.89 |
| 2026-01-09 | -80.89 |
| 2026-01-08 | -80.89 |
| 2026-01-07 | -80.89 |
| 2026-01-06 | -80.89 |
| 2026-01-05 | -80.89 |
| 2026-01-02 | -80.89 |
| 2025-12-31 | -80.89 |
| 2025-12-30 | -80.89 |
| 2025-12-29 | -80.89 |
| 2025-12-24 | -80.89 |
| 2025-12-23 | -80.89 |
| 2025-12-22 | -80.89 |
| 2025-12-19 | -80.89 |
| 2025-12-18 | -80.89 |
| 2025-12-17 | -80.89 |
| 2025-12-16 | -80.89 |
| 2025-12-15 | -80.89 |
| 2025-12-12 | -80.89 |
| 2025-12-11 | -80.89 |
| 2025-12-10 | -80.89 |
| 2025-12-09 | -80.89 |
| 2025-12-08 | -80.89 |
| 2025-12-05 | -80.89 |
| 2025-12-04 | -80.89 |
| 2025-12-03 | -80.89 |
| 2025-12-02 | -80.89 |
| 2025-12-01 | -80.89 |
| 2025-11-28 | -80.89 |
| 2025-11-27 | -80.89 |
| 2025-11-26 | -80.89 |
| 2025-11-25 | -80.89 |
| 2025-11-24 | -80.89 |
| 2025-11-21 | -80.89 |
| 2025-11-20 | -80.89 |
| 2025-11-19 | -80.89 |
| 2025-11-18 | -80.89 |
| 2025-11-17 | -80.89 |
| 2025-11-14 | -80.89 |
| 2025-11-13 | -80.89 |
| 2025-11-12 | -80.89 |
| 2025-11-11 | -80.89 |
| 2025-11-10 | -80.89 |
| 2025-11-07 | -80.89 |
| 2025-11-06 | -80.89 |
| 2025-11-05 | -80.89 |
| 2025-11-04 | -80.89 |
| 2025-11-03 | -80.89 |
| 2025-10-31 | -80.89 |
| 2025-10-30 | -80.89 |
| 2025-10-28 | -80.89 |
| 2025-10-27 | -80.89 |
| 2025-10-24 | -80.89 |
| 2025-10-23 | -80.89 |
| 2025-10-22 | -80.89 |
| 2025-10-21 | -80.89 |
| 2025-10-20 | -80.89 |
| 2025-10-17 | -80.89 |
| 2025-10-16 | -80.89 |
| 2025-10-15 | -80.89 |
| 2025-10-14 | -80.89 |
| 2025-10-13 | -80.89 |
| 2025-10-10 | -80.89 |
| 2025-10-09 | -80.89 |
| 2025-10-08 | -80.89 |
| 2025-10-06 | -80.89 |
| 2025-10-03 | -80.89 |
| 2025-10-02 | -80.89 |
| 2025-09-30 | -80.89 |
| 2025-09-29 | -80.89 |
| 2025-09-26 | -80.89 |
| 2025-09-25 | -80.89 |
| 2025-09-24 | -80.89 |
| 2025-09-23 | -80.89 |
| 2025-09-22 | -80.89 |
| 2025-09-19 | -80.89 |
| 2025-09-18 | -80.89 |
| 2025-09-17 | -80.89 |
| 2025-09-16 | -80.89 |
| 2025-09-15 | -80.89 |
| 2025-09-12 | -80.89 |
| 2025-09-11 | -80.89 |
| 2025-09-10 | -80.89 |
| 2025-09-09 | -80.89 |
| 2025-09-08 | -80.89 |
| 2025-09-05 | -80.89 |
| 2025-09-04 | -80.89 |
| 2025-09-03 | -80.89 |
| 2025-09-02 | -80.89 |
| 2025-09-01 | -80.89 |
| 2025-08-29 | -80.89 |
| 2025-08-28 | -80.89 |
| 2025-08-27 | -80.89 |
| 2025-08-26 | -80.89 |
| 2025-08-25 | -80.89 |
| 2025-08-22 | -80.89 |
| 2025-08-21 | -80.89 |
| 2025-08-20 | -80.89 |
| 2025-08-19 | -80.89 |
| 2025-08-18 | -80.89 |
| 2025-08-15 | -80.89 |
| 2025-08-14 | -80.89 |
| 2025-08-13 | -80.89 |
| 2025-08-12 | -80.89 |
| 2025-08-11 | -80.89 |
| 2025-08-08 | -80.89 |
| 2025-08-07 | -80.89 |
| 2025-08-06 | -80.89 |
| 2025-08-05 | -80.89 |
| 2025-08-04 | -80.89 |
| 2025-08-01 | -80.89 |
| 2025-07-31 | -80.89 |
| 2025-07-30 | -80.89 |
| 2025-07-29 | -80.89 |
| 2025-07-28 | -80.89 |
| 2025-07-25 | -80.89 |
| 2025-07-24 | -80.89 |
| 2025-07-23 | -80.89 |
| 2025-07-22 | -80.89 |
| 2025-07-21 | -80.89 |
| 2025-07-18 | -80.89 |
| 2025-07-17 | -80.89 |
| 2025-07-16 | -80.89 |
| 2025-07-15 | -80.89 |
| 2025-07-14 | -80.89 |
| 2025-07-11 | -80.89 |
| 2025-07-10 | -80.89 |
| 2025-07-09 | -80.89 |
| 2025-07-08 | -80.89 |
| 2025-07-07 | -80.89 |
| 2025-07-04 | -80.89 |
| 2025-07-03 | -80.89 |
| 2025-07-02 | -80.89 |
| 2025-06-30 | -80.89 |
| 2025-06-27 | -80.89 |
| 2025-06-26 | -80.89 |
| 2025-06-25 | -80.89 |
| 2025-06-24 | -80.89 |
| 2025-06-23 | -80.89 |
| 2025-06-20 | -80.89 |
| 2025-06-19 | -80.89 |
| 2025-06-18 | -80.89 |
| 2025-06-17 | -80.89 |
| 2025-06-16 | -80.89 |
| 2025-06-13 | -80.89 |
| 2025-06-12 | -80.89 |
| 2025-06-11 | -80.89 |
| 2025-06-10 | -80.89 |
| 2025-06-09 | -80.89 |
| 2025-06-06 | -80.89 |
| 2025-06-05 | -80.89 |
| 2025-06-04 | -80.89 |
| 2025-06-03 | -80.89 |
| 2025-06-02 | -80.89 |
| 2025-05-30 | -80.89 |
| 2025-05-29 | -80.89 |
| 2025-05-28 | -80.89 |
| 2025-05-27 | -80.89 |
| 2025-05-26 | -80.89 |
| 2025-05-23 | -80.89 |
| 2025-05-22 | -80.89 |
| 2025-05-21 | -80.89 |
| 2025-05-20 | -80.89 |
| 2025-05-19 | -80.89 |
| 2025-05-16 | -80.89 |
| 2025-05-15 | -80.89 |
| 2025-05-14 | -80.89 |
| 2025-05-13 | -80.89 |
| 2025-05-12 | -80.89 |
| 2025-05-09 | -80.89 |
| 2025-05-08 | -80.89 |
| 2025-05-07 | -80.89 |
| 2025-05-06 | -80.89 |
| 2025-05-02 | -80.89 |
| 2025-04-30 | -80.89 |
| 2025-04-29 | -80.89 |
| 2025-04-28 | -80.89 |
| 2025-04-25 | -80.89 |
| 2025-04-24 | -80.89 |
| 2025-04-23 | -80.89 |
| 2025-04-22 | -80.89 |
| 2025-04-17 | -80.89 |
| 2025-04-16 | -80.89 |
| 2025-04-15 | -80.89 |
| 2025-04-14 | -80.89 |
| 2025-04-11 | -80.89 |
| 2025-04-10 | -80.89 |
| 2025-04-09 | -80.89 |
| 2025-04-08 | -80.89 |
| 2025-04-07 | -80.89 |
| 2025-04-03 | -80.89 |
| 2025-04-02 | -80.89 |
| 2025-04-01 | -80.89 |
| 2025-03-31 | -80.89 |
| 2025-03-28 | -80.89 |
| 2025-03-27 | -80.89 |
| 2025-03-26 | -80.89 |
| 2025-03-25 | -80.89 |
| 2025-03-24 | -80.89 |
| 2025-03-21 | -80.89 |
| 2025-03-20 | -80.89 |
| 2025-03-19 | -80.89 |
| 2025-03-18 | -80.89 |
| 2025-03-17 | -80.89 |
| 2025-03-14 | -80.89 |
| 2025-03-13 | -80.89 |
| 2025-03-12 | -80.89 |
| 2025-03-11 | -80.89 |
| 2025-03-10 | -80.89 |
| 2025-03-07 | -80.89 |
| 2025-03-06 | -80.89 |
| 2025-03-05 | -80.89 |
| 2025-03-04 | -80.89 |
| 2025-03-03 | -80.89 |
| 2025-02-28 | -80.89 |
| 2025-02-27 | -80.89 |
| 2025-02-26 | -80.89 |
| 2025-02-25 | -80.89 |
| 2025-02-24 | -80.89 |
| 2025-02-21 | -80.89 |
| 2025-02-20 | -80.75 |
| 2025-02-19 | -81.33 |
| 2025-02-18 | -81.04 |
| 2025-02-17 | -79.58 |
| 2025-02-14 | -79.00 |
| 2025-02-13 | -78.85 |
| 2025-02-12 | -78.70 |
| 2025-02-11 | -79.00 |
| 2025-02-10 | -78.70 |
| 2025-02-07 | -78.12 |
| 2025-02-06 | -78.12 |
| 2025-02-05 | -78.27 |
| 2025-02-04 | -77.68 |
| 2025-02-03 | -77.98 |
| 2025-01-28 | -78.70 |
| 2025-01-27 | -79.14 |
| 2025-01-24 | -78.12 |
| 2025-01-23 | -78.85 |
| 2025-01-22 | -78.12 |
| 2025-01-21 | -77.98 |
| 2025-01-20 | -77.98 |
| 2025-01-17 | -76.52 |
| 2025-01-16 | -76.95 |
| 2025-01-15 | -77.25 |
| 2025-01-14 | -76.37 |
| 2025-01-13 | -78.41 |
| 2025-01-10 | -78.41 |
| 2025-01-09 | -76.66 |
| 2025-01-08 | -77.54 |
| 2025-01-07 | -77.39 |
| 2025-01-06 | -76.66 |
| 2025-01-03 | -76.95 |
| 2025-01-02 | -75.35 |
| 2024-12-31 | -75.20 |
| 2024-12-30 | -75.64 |
| 2024-12-27 | -76.23 |
| 2024-12-24 | -75.50 |
| 2024-12-23 | -76.37 |
| 2024-12-20 | -76.81 |
| 2024-12-19 | -76.23 |
| 2024-12-18 | -75.06 |
| 2024-12-17 | -75.20 |
| 2024-12-16 | -73.75 |
| 2024-12-13 | -74.18 |
| 2024-12-12 | -74.33 |
| 2024-12-11 | -74.77 |
| 2024-12-10 | -76.23 |
| 2024-12-09 | -75.50 |
| 2024-12-06 | -77.10 |
| 2024-12-05 | -75.06 |
| 2024-12-04 | -75.20 |
| 2024-12-03 | -74.77 |
| 2024-12-02 | -74.77 |
| 2024-11-29 | -74.48 |
| 2024-11-28 | -73.89 |
| 2024-11-27 | -73.60 |
| 2024-11-26 | -73.89 |
| 2024-11-25 | -74.33 |
| 2024-11-22 | -73.16 |
| 2024-11-21 | -73.31 |
| 2024-11-20 | -73.45 |
| 2024-11-19 | -73.16 |
| 2024-11-18 | -73.16 |
| 2024-11-15 | -72.58 |
| 2024-11-14 | -72.58 |
| 2024-11-13 | -72.29 |
| 2024-11-12 | -72.72 |
| 2024-11-11 | -73.02 |
| 2024-11-08 | -70.68 |
| 2024-11-07 | -71.27 |
| 2024-11-06 | -71.12 |
| 2024-11-05 | -69.66 |
| 2024-11-04 | -68.93 |
| 2024-11-01 | -67.47 |
| 2024-10-31 | -67.91 |
| 2024-10-30 | -67.77 |
| 2024-10-29 | -64.70 |
| 2024-10-28 | -64.70 |
| 2024-10-25 | -56.53 |
| 2024-10-24 | -56.24 |
| 2024-10-23 | -46.32 |
| 2024-10-22 | -50.41 |
| 2024-10-21 | -55.66 |
| 2024-10-18 | -50.41 |
| 2024-10-17 | -49.24 |
| 2024-10-16 | -46.76 |
| 2024-10-15 | -45.30 |
| 2024-10-14 | -44.87 |
| 2024-10-10 | -43.85 |
| 2024-10-09 | -47.93 |
| 2024-10-08 | -49.24 |
| 2024-10-07 | -39.91 |
| 2024-10-04 | -49.83 |
| 2024-10-03 | -56.97 |
| 2024-10-02 | -60.91 |
| 2024-09-30 | -66.45 |
| 2024-09-27 | -72.87 |
| 2024-09-26 | -76.08 |
| 2024-09-25 | -78.12 |
| 2024-09-24 | -79.73 |
| 2024-09-23 | -79.29 |
| 2024-09-20 | -77.83 |
| 2024-09-19 | -77.39 |
| 2024-09-17 | -77.39 |
| 2024-09-16 | -77.98 |
| 2024-09-13 | -76.95 |
| 2024-09-12 | -76.95 |
| 2024-09-11 | -76.95 |
| 2024-09-10 | -76.95 |
| 2024-09-09 | -76.66 |
| 2024-09-05 | -76.66 |
| 2024-09-04 | -76.52 |
| 2024-09-03 | -76.81 |
| 2024-09-02 | -77.98 |
| 2024-08-30 | -77.54 |
| 2024-08-29 | -74.91 |
| 2024-08-28 | -73.02 |
| 2024-08-27 | -73.45 |
| 2024-08-26 | -73.16 |
| 2024-08-23 | -73.16 |
| 2024-08-22 | -72.72 |
| 2024-08-21 | -72.87 |
| 2024-08-20 | -73.16 |
| 2024-08-19 | -72.58 |
| 2024-08-16 | -73.02 |
| 2024-08-15 | -72.14 |
| 2024-08-14 | -71.70 |
| 2024-08-13 | -71.41 |
| 2024-08-12 | -70.83 |
| 2024-08-09 | -70.97 |
| 2024-08-08 | -70.97 |
| 2024-08-07 | -71.12 |
| 2024-08-06 | -70.83 |
| 2024-08-05 | -70.25 |
| 2024-08-02 | -70.54 |
| 2024-08-01 | -70.39 |
| 2024-07-31 | -70.83 |
| 2024-07-30 | -71.12 |
| 2024-07-29 | -72.58 |
| 2024-07-26 | -72.58 |
| 2024-07-25 | -72.00 |
| 2024-07-24 | -72.58 |
| 2024-07-23 | -73.16 |
| 2024-07-22 | -72.58 |
| 2024-07-19 | -72.00 |
| 2024-07-18 | -70.83 |
| 2024-07-17 | -74.33 |
| 2024-07-16 | -74.91 |
| 2024-07-15 | -75.50 |
| 2024-07-12 | -74.91 |
| 2024-07-11 | -74.91 |
| 2024-07-10 | -76.08 |
| 2024-07-09 | -75.50 |
| 2024-07-08 | -76.08 |
| 2024-07-05 | -75.50 |
| 2024-07-04 | -75.50 |
| 2024-07-03 | -75.50 |
| 2024-07-02 | -75.50 |
| 2024-06-28 | -74.91 |
| 2024-06-27 | -75.50 |
| 2024-06-26 | -74.33 |
| 2024-06-25 | -73.75 |
| 2024-06-24 | -72.00 |
| 2024-06-21 | -72.00 |
| 2024-06-20 | -71.41 |
| 2024-06-19 | -71.41 |
| 2024-06-18 | -70.83 |
| 2024-06-17 | -69.08 |
| 2024-06-14 | -72.00 |
| 2024-06-13 | -72.58 |
| 2024-06-12 | -73.75 |
| 2024-06-11 | -72.58 |
| 2024-06-07 | -73.16 |
| 2024-06-06 | -71.41 |
| 2024-06-05 | -69.08 |
| 2024-06-04 | -68.50 |
| 2024-06-03 | -69.08 |
| 2024-05-31 | -69.66 |
| 2024-05-30 | -69.08 |
| 2024-05-29 | -69.08 |
| 2024-05-28 | -67.91 |
| 2024-05-27 | -67.33 |
| 2024-05-24 | -70.83 |
| 2024-05-23 | -68.50 |
| 2024-05-22 | -66.16 |
| 2024-05-21 | -65.58 |
| 2024-05-20 | -64.41 |
| 2024-05-17 | -64.41 |
| 2024-05-16 | -64.99 |
| 2024-05-14 | -63.83 |
| 2024-05-13 | -61.49 |
| 2024-05-10 | -61.49 |
| 2024-05-09 | -62.08 |
| 2024-05-08 | -63.24 |
| 2024-05-07 | -61.49 |
| 2024-05-06 | -62.08 |
| 2024-05-03 | -63.24 |
| 2024-05-02 | -62.66 |
| 2024-04-30 | -64.41 |
| 2024-04-29 | -62.66 |
| 2024-04-26 | -63.83 |
| 2024-04-25 | -66.74 |
| 2024-04-24 | -64.99 |
| 2024-04-23 | -64.99 |
| 2024-04-22 | -64.41 |
| 2024-04-19 | -65.58 |
| 2024-04-18 | -63.24 |
| 2024-04-17 | -64.99 |
| 2024-04-16 | -64.41 |
| 2024-04-15 | -62.08 |
| 2024-04-12 | -60.33 |
| 2024-04-11 | -53.91 |
| 2024-04-10 | -55.08 |
| 2024-04-09 | -54.49 |
| 2024-04-08 | -53.48 |
| 2024-04-05 | -70.67 |
| 2024-04-03 | -71.68 |
| 2024-04-02 | -71.68 |
| 2024-03-28 | -71.68 |
| 2024-03-27 | -74.21 |
| 2024-03-26 | -72.19 |
| 2024-03-25 | -71.68 |
| 2024-03-22 | -72.19 |
| 2024-03-21 | -70.67 |
| 2024-03-20 | -65.62 |
| 2024-03-19 | -63.09 |
| 2024-03-18 | -63.09 |
| 2024-03-15 | -61.57 |
| 2024-03-14 | -61.07 |
| 2024-03-13 | -61.07 |
| 2024-03-12 | -61.57 |
| 2024-03-11 | -62.58 |
| 2024-03-08 | -63.09 |
| 2024-03-07 | -64.61 |
| 2024-03-06 | -63.09 |
| 2024-03-05 | -63.59 |
| 2024-03-04 | -64.61 |
| 2024-03-01 | -64.61 |
| 2024-02-29 | -63.59 |
| 2024-02-28 | -64.10 |
| 2024-02-27 | -63.59 |
| 2024-02-26 | -59.55 |
| 2024-02-23 | -58.03 |
| 2024-02-22 | -57.53 |
| 2024-02-21 | -58.03 |
| 2024-02-20 | -59.04 |
| 2024-02-19 | -60.05 |
| 2024-02-16 | -60.56 |
| 2024-02-15 | -61.57 |
| 2024-02-14 | -61.07 |
| 2024-02-09 | -57.53 |
| 2024-02-08 | -59.55 |
| 2024-02-07 | -62.08 |
| 2024-02-06 | -63.09 |
| 2024-02-05 | -64.10 |
| 2024-02-02 | -62.08 |
| 2024-02-01 | -60.05 |
| 2024-01-31 | -62.08 |
| 2024-01-30 | -58.03 |
| 2024-01-29 | -57.02 |
| 2024-01-26 | -57.02 |
| 2024-01-25 | -58.03 |
| 2024-01-24 | -58.03 |
| 2024-01-23 | -59.04 |
| 2024-01-22 | -1.40 |
| 2024-01-19 | 8.21 |
| 2024-01-18 | 12.76 |
| 2024-01-17 | 12.76 |
| 2024-01-16 | 15.79 |
| 2024-01-15 | 14.27 |
| 2024-01-12 | 15.79 |
| 2024-01-11 | 14.78 |
| 2024-01-10 | 15.28 |
| 2024-01-09 | 15.79 |
| 2024-01-08 | 17.31 |
| 2024-01-05 | 19.33 |
| 2024-01-04 | 24.39 |
| 2024-01-03 | 28.94 |
| 2024-01-02 | 31.47 |
| 2023-12-29 | 36.52 |
| 2023-12-28 | 51.69 |
| 2023-12-27 | 33.99 |
| 2023-12-22 | 31.47 |
| 2023-12-21 | 36.52 |
| 2023-12-20 | 36.52 |
| 2023-12-19 | 39.05 |
| 2023-12-18 | 39.05 |
| 2023-12-15 | 41.58 |
| 2023-12-14 | 36.52 |
| 2023-12-13 | 33.99 |
| 2023-12-12 | 33.99 |
| 2023-12-11 | 39.05 |
| 2023-12-08 | 46.63 |
| 2023-12-07 | 46.63 |
| 2023-12-06 | 49.16 |
| 2023-12-05 | 51.69 |
| 2023-12-04 | 61.80 |
| 2023-12-01 | 61.80 |
| 2023-11-30 | 59.28 |
| 2023-11-29 | 69.39 |
| 2023-11-28 | 71.92 |
| 2023-11-27 | 69.39 |
| 2023-11-24 | 71.92 |
| 2023-11-23 | 71.92 |
| 2023-11-22 | 74.44 |
| 2023-11-21 | 74.44 |
| 2023-11-20 | 54.22 |
| 2023-11-17 | 46.63 |
| 2023-11-16 | 49.16 |
| 2023-11-15 | 51.69 |
| 2023-11-14 | 41.58 |
| 2023-11-13 | 28.94 |
| 2023-11-10 | 26.41 |
| 2023-11-09 | 23.88 |
| 2023-11-08 | 23.88 |
| 2023-11-07 | 23.88 |
| 2023-11-06 | 26.41 |
| 2023-11-03 | 23.88 |
| 2023-11-02 | 26.41 |
| 2023-11-01 | 26.41 |
| 2023-10-31 | 25.40 |
| 2023-10-30 | 23.88 |
| 2023-10-27 | 26.41 |
| 2023-10-26 | 33.99 |
| 2023-10-25 | 31.47 |
| 2023-10-24 | 36.52 |
| 2023-10-20 | 36.52 |
| 2023-10-19 | 36.52 |
| 2023-10-18 | 36.52 |
| 2023-10-17 | 41.58 |
| 2023-10-16 | 44.11 |
| 2023-10-13 | 44.11 |
| 2023-10-12 | 41.58 |
| 2023-10-11 | 44.11 |
| 2023-10-10 | 46.63 |
| 2023-10-09 | 46.63 |
| 2023-10-06 | 46.63 |
| 2023-10-05 | 46.63 |
| 2023-10-04 | 46.63 |
| 2023-10-03 | 49.16 |
| 2023-09-29 | 49.16 |
| 2023-09-28 | 49.16 |
| 2023-09-27 | 49.16 |
| 2023-09-26 | 49.16 |
| 2023-09-25 | 49.16 |
| 2023-09-22 | 49.16 |
| 2023-09-21 | 49.16 |
| 2023-09-20 | 51.69 |
| 2023-09-19 | 49.16 |
| 2023-09-18 | 51.69 |
| 2023-09-15 | 51.69 |
| 2023-09-14 | 49.16 |
| 2023-09-13 | 51.69 |
| 2023-09-12 | 49.16 |
| 2023-09-11 | 51.69 |
| 2023-09-07 | 51.69 |
| 2023-09-06 | 54.22 |
| 2023-09-05 | 54.22 |
| 2023-09-04 | 59.28 |
| 2023-08-31 | 61.80 |
| 2023-08-30 | 61.80 |
| 2023-08-29 | 61.80 |
| 2023-08-28 | 64.33 |
| 2023-08-25 | 61.80 |
| 2023-08-24 | 59.28 |
| 2023-08-23 | 59.28 |
| 2023-08-22 | 56.75 |
| 2023-08-21 | 59.28 |
| 2023-08-18 | 56.75 |
| 2023-08-17 | 59.28 |
| 2023-08-16 | 64.33 |
| 2023-08-15 | 66.86 |
| 2023-08-14 | 66.86 |
| 2023-08-11 | 69.39 |
| 2023-08-10 | 66.86 |
| 2023-08-09 | 61.80 |
| 2023-08-08 | 59.28 |
| 2023-08-07 | 56.75 |
| 2023-08-04 | 66.86 |
| 2023-08-03 | 66.86 |
| 2023-08-02 | 71.92 |
| 2023-08-01 | 74.44 |
| 2023-07-31 | 82.03 |
| 2023-07-28 | 71.92 |
| 2023-07-27 | 61.80 |
| 2023-07-26 | 61.80 |
| 2023-07-25 | 61.80 |
| 2023-07-24 | 51.69 |
| 2023-07-21 | 51.69 |
| 2023-07-20 | 54.22 |
| 2023-07-19 | 54.22 |
| 2023-07-18 | 56.75 |
| 2023-07-14 | 66.86 |
| 2023-07-13 | 69.39 |
| 2023-07-12 | 64.33 |
| 2023-07-11 | 61.80 |
| 2023-07-10 | 61.80 |
| 2023-07-07 | 61.80 |
| 2023-07-06 | 56.75 |
| 2023-07-05 | 66.86 |
| 2023-07-04 | 79.50 |
| 2023-07-03 | 79.50 |
| 2023-06-30 | 82.03 |
| 2023-06-29 | 79.50 |
| 2023-06-28 | 79.50 |
| 2023-06-27 | 82.03 |
| 2023-06-26 | 79.50 |
| 2023-06-23 | 82.03 |
| 2023-06-21 | 82.03 |
| 2023-06-20 | 89.61 |
| 2023-06-19 | 94.67 |
| 2023-06-16 | 94.67 |
| 2023-06-15 | 89.61 |
| 2023-06-14 | 84.56 |
| 2023-06-13 | 89.61 |
| 2023-06-12 | 102.25 |
| 2023-06-09 | 102.25 |
| 2023-06-08 | 99.73 |
| 2023-06-07 | 102.25 |
| 2023-06-06 | 107.31 |
| 2023-06-05 | 102.25 |
| 2023-06-02 | 109.84 |
| 2023-06-01 | 109.84 |
| 2023-05-31 | 109.84 |
| 2023-05-30 | 117.42 |
| 2023-05-29 | 114.89 |
| 2023-05-25 | 130.06 |
| 2023-05-24 | 137.65 |
| 2023-05-23 | 147.76 |
| 2023-05-22 | 152.82 |
| 2023-05-19 | 150.29 |
| 2023-05-18 | 162.93 |
| 2023-05-17 | 152.82 |
| 2023-05-16 | 173.04 |
| 2023-05-15 | 157.87 |
| 2023-05-12 | 152.82 |
| 2023-05-11 | 162.93 |
| 2023-05-10 | 157.87 |
| 2023-05-09 | 162.93 |
| 2023-05-08 | 162.93 |
| 2023-05-05 | 162.93 |
| 2023-05-04 | 178.10 |
| 2023-05-03 | 167.99 |
| 2023-05-02 | 157.87 |
| 2023-04-28 | 162.93 |
| 2023-04-27 | 162.93 |
| 2023-04-26 | 152.82 |
| 2023-04-25 | 152.82 |
| 2023-04-24 | 157.87 |
| 2023-04-21 | 162.93 |
| 2023-04-20 | 162.93 |
| 2023-04-19 | 162.93 |
| 2023-04-18 | 157.87 |
| 2023-04-17 | 167.99 |
| 2023-04-14 | 178.10 |
| 2023-04-13 | 188.21 |
| 2023-04-12 | 193.27 |
| 2023-04-11 | 198.32 |
| 2023-04-06 | 193.27 |
| 2023-04-04 | 203.38 |
| 2023-04-03 | 208.44 |
| 2023-03-31 | 203.38 |
| 2023-03-30 | 183.16 |
| 2023-03-29 | 188.21 |
| 2023-03-28 | 183.16 |
| 2023-03-27 | 178.10 |
| 2023-03-24 | 183.16 |
| 2023-03-23 | 178.10 |
| 2023-03-22 | 162.93 |
| 2023-03-21 | 162.93 |
| 2023-03-20 | 147.76 |
| 2023-03-17 | 162.93 |
| 2023-03-16 | 157.87 |
| 2023-03-15 | 162.93 |
| 2023-03-14 | 157.87 |
| 2023-03-13 | 150.29 |
| 2023-03-10 | 178.10 |
| 2023-03-09 | 183.16 |
| 2023-03-08 | 183.16 |
| 2023-03-07 | 183.16 |
| 2023-03-06 | 208.44 |
| 2023-03-03 | 208.44 |
| 2023-03-02 | 218.55 |
| 2023-03-01 | 213.49 |
| 2023-02-28 | 213.49 |
| 2023-02-27 | 218.55 |
| 2023-02-24 | 233.72 |
| 2023-02-23 | 238.78 |
| 2023-02-22 | 223.61 |
| 2023-02-21 | 238.78 |
| 2023-02-20 | 228.66 |
| 2023-02-17 | 213.49 |
| 2023-02-16 | 233.72 |
| 2023-02-15 | 213.49 |
| 2023-02-14 | 203.38 |
| 2023-02-13 | 228.66 |
| 2023-02-10 | 223.61 |
| 2023-02-09 | 243.83 |
| 2023-02-08 | 213.49 |
| 2023-02-07 | 223.61 |
| 2023-02-06 | 223.61 |
| 2023-02-03 | 228.66 |
| 2023-02-02 | 238.78 |
| 2023-02-01 | 228.66 |
| 2023-01-31 | 208.44 |
| 2023-01-30 | 203.38 |
| 2023-01-27 | 183.16 |
| 2023-01-26 | 183.16 |
| 2023-01-20 | 173.04 |
| 2023-01-19 | 157.87 |
| 2023-01-18 | 147.76 |
| 2023-01-17 | 140.18 |
| 2023-01-16 | 145.23 |
| 2023-01-13 | 150.29 |
| 2023-01-12 | 147.76 |
| 2023-01-11 | 122.48 |
| 2023-01-10 | 119.95 |
| 2023-01-09 | 127.54 |
| 2023-01-06 | 119.95 |
| 2023-01-05 | 109.84 |
| 2023-01-04 | 107.31 |
| 2023-01-03 | 112.37 |
| 2022-12-30 | 119.95 |
| 2022-12-29 | 107.31 |
| 2022-12-28 | 104.78 |
| 2022-12-23 | 97.20 |
| 2022-12-22 | 99.73 |
| 2022-12-21 | 99.73 |
| 2022-12-20 | 102.25 |
| 2022-12-19 | 109.84 |
| 2022-12-16 | 114.89 |
| 2022-12-15 | 112.37 |
| 2022-12-14 | 132.59 |
| 2022-12-13 | 130.06 |
| 2022-12-12 | 127.54 |
| 2022-12-09 | 119.95 |
| 2022-12-08 | 117.42 |
| 2022-12-07 | 102.25 |
| 2022-12-06 | 112.37 |
| 2022-12-05 | 119.95 |
| 2022-12-02 | 102.25 |
| 2022-12-01 | 99.73 |
| 2022-11-30 | 87.09 |
| 2022-11-29 | 89.61 |
| 2022-11-28 | 89.61 |
| 2022-11-25 | 87.09 |
| 2022-11-24 | 92.14 |
| 2022-11-23 | 89.61 |
| 2022-11-22 | 92.14 |
| 2022-11-21 | 92.14 |
| 2022-11-18 | 94.67 |
| 2022-11-17 | 97.20 |
| 2022-11-16 | 117.42 |
| 2022-11-15 | 104.78 |
| 2022-11-14 | 99.73 |
| 2022-11-11 | 102.25 |
| 2022-11-10 | 102.25 |
| 2022-11-09 | 104.78 |
| 2022-11-08 | 102.25 |
| 2022-11-07 | 107.31 |
| 2022-11-04 | 102.25 |
| 2022-11-03 | 97.20 |
| 2022-11-02 | 97.20 |
| 2022-11-01 | 99.73 |
| 2022-10-31 | 99.73 |
| 2022-10-28 | 107.31 |
| 2022-10-27 | 104.78 |
| 2022-10-26 | 97.20 |
| 2022-10-25 | 84.56 |
| 2022-10-24 | 92.14 |
| 2022-10-21 | 97.20 |
| 2022-10-20 | 94.67 |
| 2022-10-19 | 104.78 |
| 2022-10-18 | 109.84 |
| 2022-10-17 | 99.73 |
| 2022-10-14 | 97.20 |
| 2022-10-13 | 94.67 |
| 2022-10-12 | 104.78 |
| 2022-10-11 | 104.78 |
| 2022-10-10 | 104.78 |
| 2022-10-07 | 117.42 |
| 2022-10-06 | 122.48 |
| 2022-10-05 | 125.01 |
| 2022-10-03 | 119.95 |
| 2022-09-30 | 122.48 |
| 2022-09-29 | 119.95 |
| 2022-09-28 | 119.95 |
| 2022-09-27 | 127.54 |
| 2022-09-26 | 127.54 |
| 2022-09-23 | 127.54 |
| 2022-09-22 | 130.06 |
| 2022-09-21 | 132.59 |
| 2022-09-20 | 140.18 |
| 2022-09-19 | 132.59 |
| 2022-09-16 | 132.59 |
| 2022-09-15 | 140.18 |
| 2022-09-14 | 119.95 |
| 2022-09-13 | 162.93 |
| 2022-09-09 | 193.27 |
| 2022-09-08 | 183.16 |
| 2022-09-07 | 178.10 |
| 2022-09-06 | 183.16 |
| 2022-09-05 | 178.10 |
| 2022-09-02 | 193.27 |
| 2022-09-01 | 178.10 |
| 2022-08-31 | 152.82 |
| 2022-08-30 | 157.87 |
| 2022-08-29 | 162.93 |
| 2022-08-26 | 142.70 |
| 2022-08-25 | 147.76 |
| 2022-08-24 | 135.12 |
| 2022-08-23 | 142.70 |
| 2022-08-22 | 135.12 |
| 2022-08-19 | 130.06 |
| 2022-08-18 | 127.54 |
| 2022-08-17 | 127.54 |
| 2022-08-16 | 137.65 |
| 2022-08-15 | 135.12 |
| 2022-08-12 | 137.65 |
| 2022-08-11 | 135.12 |
| 2022-08-10 | 119.95 |
| 2022-08-09 | 117.42 |
| 2022-08-08 | 117.42 |
| 2022-08-05 | 114.89 |
| 2022-08-04 | 119.95 |
| 2022-08-03 | 117.42 |
| 2022-08-02 | 114.89 |
| 2022-08-01 | 117.42 |
| 2022-07-29 | 135.12 |
| 2022-07-28 | 140.18 |
| 2022-07-27 | 125.01 |
| 2022-07-26 | 117.42 |
| 2022-07-25 | 112.37 |
| 2022-07-22 | 117.42 |
| 2022-07-21 | 112.37 |
| 2022-07-20 | 112.37 |
| 2022-07-19 | 125.01 |
| 2022-07-18 | 140.18 |
| 2022-07-15 | 137.65 |
| 2022-07-14 | 147.76 |
| 2022-07-13 | 140.18 |
| 2022-07-12 | 137.65 |
| 2022-07-11 | 145.23 |
| 2022-07-08 | 152.82 |
| 2022-07-07 | 152.82 |
| 2022-07-06 | 150.29 |
| 2022-07-05 | 152.82 |
| 2022-07-04 | 152.82 |
| 2022-06-30 | 145.23 |
| 2022-06-29 | 140.18 |
| 2022-06-28 | 157.87 |
| 2022-06-27 | 162.93 |
| 2022-06-24 | 145.23 |
| 2022-06-23 | 130.06 |
| 2022-06-22 | 130.06 |
| 2022-06-21 | 132.59 |
| 2022-06-20 | 125.01 |
| 2022-06-17 | 125.01 |
| 2022-06-16 | 117.42 |
| 2022-06-15 | 135.12 |
| 2022-06-14 | 130.06 |
| 2022-06-13 | 135.12 |
| 2022-06-10 | 147.76 |
| 2022-06-09 | 137.65 |
| 2022-06-08 | 142.70 |
| 2022-06-07 | 117.42 |
| 2022-06-06 | 109.84 |
| 2022-06-02 | 97.20 |
| 2022-06-01 | 97.20 |
| 2022-05-31 | 97.20 |
| 2022-05-30 | 92.14 |
| 2022-05-27 | 87.09 |
| 2022-05-26 | 82.03 |
| 2022-05-25 | 82.03 |
| 2022-05-24 | 82.03 |
| 2022-05-23 | 89.61 |
| 2022-05-20 | 92.14 |
| 2022-05-19 | 84.56 |
| 2022-05-18 | 92.14 |
| 2022-05-17 | 97.20 |
| 2022-05-16 | 94.67 |
| 2022-05-13 | 94.67 |
| 2022-05-12 | 89.61 |
| 2022-05-11 | 107.31 |
| 2022-05-10 | 99.73 |
| 2022-05-06 | 99.73 |
| 2022-05-05 | 102.25 |
| 2022-05-04 | 107.31 |
| 2022-05-03 | 117.42 |
| 2022-04-29 | 117.42 |
| 2022-04-28 | 112.37 |
| 2022-04-27 | 112.37 |
| 2022-04-26 | 107.31 |
| 2022-04-25 | 104.78 |
| 2022-04-22 | 117.42 |
| 2022-04-21 | 114.89 |
| 2022-04-20 | 130.06 |
| 2022-04-19 | 127.54 |
| 2022-04-14 | 112.37 |
| 2022-04-13 | 107.31 |
| 2022-04-12 | 104.78 |
| 2022-04-11 | 114.89 |
| 2022-04-08 | 127.54 |
| 2022-04-07 | 130.06 |
| 2022-04-06 | 135.12 |
| 2022-04-04 | 137.65 |
| 2022-04-01 | 127.54 |
| 2022-03-31 | 150.29 |
| 2022-03-30 | 147.76 |
| 2022-03-29 | 132.59 |
| 2022-03-28 | 122.48 |
| 2022-03-25 | 140.18 |
| 2022-03-24 | 147.76 |
| 2022-03-23 | 145.23 |
| 2022-03-22 | 142.70 |
| 2022-03-21 | 130.06 |
| 2022-03-18 | 132.59 |
| 2022-03-17 | 112.37 |
| 2022-03-16 | 84.56 |
| 2022-03-15 | 64.33 |
| 2022-03-14 | 92.14 |
| 2022-03-11 | 142.70 |
| 2022-03-10 | 142.70 |
| 2022-03-09 | 145.23 |
| 2022-03-08 | 150.29 |
| 2022-03-07 | 145.23 |
| 2022-03-04 | 152.82 |
| 2022-03-03 | 152.82 |
| 2022-03-02 | 173.04 |
| 2022-03-01 | 188.21 |
| 2022-02-28 | 178.10 |
| 2022-02-25 | 188.21 |
| 2022-02-24 | 183.16 |
| 2022-02-23 | 198.32 |
| 2022-02-22 | 173.04 |
| 2022-02-21 | 183.16 |
| 2022-02-18 | 208.44 |
| 2022-02-17 | 208.44 |
| 2022-02-16 | 208.44 |
| 2022-02-15 | 213.49 |
| 2022-02-14 | 208.44 |
| 2022-02-11 | 208.44 |
| 2022-02-10 | 208.44 |
| 2022-02-09 | 228.66 |
| 2022-02-08 | 228.66 |
| 2022-02-07 | 223.61 |
| 2022-02-04 | 223.61 |
| 2022-01-31 | 203.38 |
| 2022-01-28 | 213.49 |
| 2022-01-27 | 213.49 |
| 2022-01-26 | 198.32 |
| 2022-01-25 | 208.44 |
| 2022-01-24 | 218.55 |
| 2022-01-21 | 208.44 |
| 2022-01-20 | 223.61 |
| 2022-01-19 | 228.66 |
| 2022-01-18 | 248.89 |
| 2022-01-17 | 248.89 |
| 2022-01-14 | 259.00 |
| 2022-01-13 | 264.06 |
| 2022-01-12 | 274.17 |
| 2022-01-11 | 248.89 |
| 2022-01-10 | 253.94 |
| 2022-01-07 | 233.72 |
| 2022-01-06 | 253.94 |
| 2022-01-05 | 304.51 |
| 2022-01-04 | 329.79 |
| 2022-01-03 | 344.96 |
| 2021-12-31 | 334.85 |
| 2021-12-30 | 319.68 |
| 2021-12-29 | 304.51 |
| 2021-12-28 | 329.79 |
| 2021-12-24 | 329.79 |
| 2021-12-23 | 329.79 |
| 2021-12-22 | 344.96 |
| 2021-12-21 | 344.96 |
| 2021-12-20 | 339.90 |
| 2021-12-17 | 365.18 |
| 2021-12-16 | 365.18 |
| 2021-12-15 | 360.13 |
| 2021-12-14 | 365.18 |
| 2021-12-13 | 390.47 |
| 2021-12-10 | 380.35 |
| 2021-12-09 | 370.24 |
| 2021-12-08 | 355.07 |
| 2021-12-07 | 365.18 |
| 2021-12-06 | 355.07 |
| 2021-12-03 | 375.30 |
| 2021-12-02 | 355.07 |
| 2021-12-01 | 380.35 |
| 2021-11-30 | 380.35 |
| 2021-11-29 | 390.47 |
| 2021-11-26 | 405.64 |
| 2021-11-25 | 435.97 |
| 2021-11-24 | 420.80 |
| 2021-11-23 | 405.64 |
| 2021-11-22 | 410.69 |
| 2021-11-19 | 446.09 |
| 2021-11-18 | 446.09 |
| 2021-11-17 | 446.09 |
| 2021-11-16 | 430.92 |
| 2021-11-15 | 350.02 |
| 2021-11-12 | 344.96 |
| 2021-11-11 | 355.07 |
| 2021-11-10 | 355.07 |
| 2021-11-09 | 339.90 |
| 2021-11-08 | 329.79 |
| 2021-11-05 | 329.79 |
| 2021-11-04 | 344.96 |
| 2021-11-03 | 334.85 |
| 2021-11-02 | 350.02 |
| 2021-11-01 | 344.96 |
| 2021-10-29 | 355.07 |
| 2021-10-28 | 344.96 |
| 2021-10-27 | 350.02 |
| 2021-10-26 | 365.18 |
| 2021-10-25 | 380.35 |
| 2021-10-22 | 385.41 |
| 2021-10-21 | 375.30 |
| 2021-10-20 | 385.41 |
| 2021-10-19 | 375.30 |
| 2021-10-18 | 360.13 |
| 2021-10-15 | 355.07 |
| 2021-10-12 | 355.07 |
| 2021-10-11 | 360.13 |
| 2021-10-08 | 360.13 |
| 2021-10-07 | 370.24 |
| 2021-10-06 | 339.90 |
| 2021-10-05 | 339.90 |
| 2021-10-04 | 334.85 |
| 2021-09-30 | 355.07 |
| 2021-09-29 | 339.90 |
| 2021-09-28 | 360.13 |
| 2021-09-27 | 339.90 |
| 2021-09-24 | 355.07 |
| 2021-09-23 | 395.52 |
| 2021-09-21 | 375.30 |
| 2021-09-20 | 344.96 |
| 2021-09-17 | 370.24 |
| 2021-09-16 | 329.79 |
| 2021-09-15 | 334.85 |
| 2021-09-14 | 339.90 |
| 2021-09-13 | 355.07 |
| 2021-09-10 | 375.30 |
| 2021-09-09 | 380.35 |
| 2021-09-08 | 380.35 |
| 2021-09-07 | 390.47 |
| 2021-09-06 | 385.41 |
| 2021-09-03 | 344.96 |
| 2021-09-02 | 365.18 |
| 2021-09-01 | 370.24 |
| 2021-08-31 | 355.07 |
| 2021-08-30 | 446.09 |
| 2021-08-27 | 430.92 |
| 2021-08-26 | 420.80 |
| 2021-08-25 | 456.20 |
| 2021-08-24 | 456.20 |
| 2021-08-23 | 461.26 |
| 2021-08-20 | 435.97 |
| 2021-08-19 | 451.14 |
| 2021-08-18 | 466.31 |
| 2021-08-17 | 506.76 |
| 2021-08-16 | 547.21 |
| 2021-08-13 | 547.21 |
| 2021-08-12 | 572.49 |
| 2021-08-11 | 567.44 |
| 2021-08-10 | 572.49 |
| 2021-08-09 | 582.61 |
| 2021-08-06 | 618.00 |
| 2021-08-05 | 643.28 |
| 2021-08-04 | 618.00 |
| 2021-08-03 | 547.21 |
| 2021-08-02 | 552.27 |
| 2021-07-30 | 552.27 |
| 2021-07-29 | 537.10 |
| 2021-07-28 | 521.93 |
| 2021-07-27 | 496.65 |
| 2021-07-26 | 562.38 |
| 2021-07-23 | 542.16 |
| 2021-07-22 | 516.88 |
| 2021-07-21 | 537.10 |
| 2021-07-20 | 537.10 |
| 2021-07-19 | 557.33 |
| 2021-07-16 | 567.44 |
| 2021-07-15 | 602.83 |
| 2021-07-14 | 602.83 |
| 2021-07-13 | 572.49 |
| 2021-07-12 | 587.66 |
| 2021-07-09 | 486.54 |
| 2021-07-08 | 481.48 |
| 2021-07-07 | 511.82 |
| 2021-07-06 | 516.88 |
| 2021-07-05 | 506.76 |
| 2021-07-02 | 496.65 |
| 2021-06-30 | 511.82 |
| 2021-06-29 | 521.93 |
| 2021-06-28 | 532.04 |
| 2021-06-25 | 501.71 |
| 2021-06-24 | 435.97 |
| 2021-06-23 | 471.37 |
| 2021-06-22 | 395.52 |
| 2021-06-21 | 441.03 |
| 2021-06-18 | 435.97 |
| 2021-06-17 | 425.86 |
| 2021-06-16 | 400.58 |
| 2021-06-15 | 466.31 |
| 2021-06-11 | 511.82 |
| 2021-06-10 | 491.59 |
| 2021-06-09 | 451.14 |
| 2021-06-08 | 425.86 |
| 2021-06-07 | 441.03 |
| 2021-06-04 | 355.07 |
| 2021-06-03 | 380.35 |
| 2021-06-02 | 284.28 |
| 2021-06-01 | 319.68 |
| 2021-05-31 | 269.11 |
| 2021-05-28 | 203.38 |
| 2021-05-27 | 193.27 |
| 2021-05-26 | 188.21 |
| 2021-05-25 | 173.04 |
| 2021-05-24 | 173.04 |
| 2021-05-21 | 173.04 |
| 2021-05-20 | 178.10 |
| 2021-05-18 | 183.16 |
| 2021-05-17 | 173.04 |
| 2021-05-14 | 162.93 |
| 2021-05-13 | 157.87 |
| 2021-05-12 | 157.87 |
| 2021-05-11 | 157.87 |
| 2021-05-10 | 173.04 |
| 2021-05-07 | 178.10 |
| 2021-05-06 | 178.10 |
| 2021-05-05 | 188.21 |
| 2021-05-04 | 193.27 |
| 2021-05-03 | 188.21 |
| 2021-04-30 | 203.38 |
| 2021-04-29 | 208.44 |
| 2021-04-28 | 188.21 |
| 2021-04-27 | 183.16 |
| 2021-04-26 | 178.10 |
| 2021-04-23 | 193.27 |
| 2021-04-22 | 188.21 |
| 2021-04-21 | 188.21 |
| 2021-04-20 | 188.21 |
| 2021-04-19 | 203.38 |
| 2021-04-16 | 198.32 |
| 2021-04-15 | 193.27 |
| 2021-04-14 | 193.27 |
| 2021-04-13 | 198.32 |
| 2021-04-12 | 193.27 |
| 2021-04-09 | 198.32 |
| 2021-04-08 | 203.38 |
| 2021-04-07 | 193.27 |
| 2021-04-01 | 193.27 |
| 2021-03-31 | 188.21 |
| 2021-03-30 | 188.21 |
| 2021-03-29 | 178.10 |
| 2021-03-26 | 178.10 |
| 2021-03-25 | 178.10 |
| 2021-03-24 | 203.38 |
| 2021-03-23 | 203.38 |
| 2021-03-22 | 208.44 |
| 2021-03-19 | 203.38 |
| 2021-03-18 | 203.38 |
| 2021-03-17 | 213.49 |
| 2021-03-16 | 208.44 |
| 2021-03-15 | 193.27 |
| 2021-03-12 | 178.10 |
| 2021-03-11 | 173.04 |
| 2021-03-10 | 183.16 |
| 2021-03-09 | 167.99 |
| 2021-03-08 | 178.10 |
| 2021-03-05 | 167.99 |
| 2021-03-04 | 157.87 |
| 2021-03-03 | 173.04 |
| 2021-03-02 | 173.04 |
| 2021-03-01 | 173.04 |
| 2021-02-26 | 173.04 |
| 2021-02-25 | 188.21 |
| 2021-02-24 | 178.10 |
| 2021-02-23 | 198.32 |
| 2021-02-22 | 203.38 |
| 2021-02-19 | 213.49 |
| 2021-02-18 | 162.93 |
| 2021-02-17 | 152.82 |
| 2021-02-16 | 157.87 |
| 2021-02-11 | 162.93 |
| 2021-02-10 | 167.99 |
| 2021-02-09 | 167.99 |
| 2021-02-08 | 162.93 |
| 2021-02-05 | 157.87 |
| 2021-02-04 | 152.82 |
| 2021-02-03 | 162.93 |
| 2021-02-02 | 162.93 |
| 2021-02-01 | 162.93 |
| 2021-01-29 | 152.82 |
| 2021-01-28 | 137.65 |
| 2021-01-27 | 152.82 |
| 2021-01-26 | 162.93 |
| 2021-01-25 | 162.93 |
| 2021-01-22 | 125.01 |
| 2021-01-21 | 122.48 |
| 2021-01-20 | 114.89 |
| 2021-01-19 | 117.42 |
| 2021-01-18 | 112.37 |
| 2021-01-15 | 112.37 |
| 2021-01-14 | 117.42 |
| 2021-01-13 | 117.42 |
| 2021-01-12 | 112.37 |
| 2021-01-11 | 127.54 |
| 2021-01-08 | 137.65 |
| 2021-01-07 | 142.70 |
| 2021-01-06 | 152.82 |
| 2021-01-05 | 152.82 |
| 2021-01-04 | 157.87 |
| 2020-12-31 | 147.76 |
| 2020-12-30 | 152.82 |
| 2020-12-29 | 152.82 |
| 2020-12-28 | 147.76 |
| 2020-12-24 | 152.82 |
| 2020-12-23 | 157.87 |
| 2020-12-22 | 167.99 |
| 2020-12-21 | 188.21 |
| 2020-12-18 | 183.16 |
| 2020-12-17 | 178.10 |
| 2020-12-16 | 173.04 |
| 2020-12-15 | 193.27 |
| 2020-12-14 | 193.27 |
| 2020-12-11 | 203.38 |
| 2020-12-10 | 188.21 |
| 2020-12-09 | 173.04 |
| 2020-12-08 | 178.10 |
| 2020-12-07 | 142.70 |
| 2020-12-04 | 145.23 |
| 2020-12-03 | 147.76 |
| 2020-12-02 | 150.29 |
| 2020-12-01 | 150.29 |
| 2020-11-30 | 147.76 |
| 2020-11-27 | 135.12 |
| 2020-11-26 | 132.59 |
| 2020-11-25 | 135.12 |
| 2020-11-24 | 140.18 |
| 2020-11-23 | 142.70 |
| 2020-11-20 | 142.70 |
| 2020-11-19 | 140.18 |
| 2020-11-18 | 142.70 |
| 2020-11-17 | 142.70 |
| 2020-11-16 | 142.70 |
| 2020-11-13 | 150.29 |
| 2020-11-12 | 150.29 |
| 2020-11-11 | 152.82 |
| 2020-11-10 | 152.82 |
| 2020-11-09 | 152.82 |
| 2020-11-06 | 157.87 |
| 2020-11-05 | 152.82 |
| 2020-11-04 | 157.87 |
| 2020-11-03 | 157.87 |
| 2020-11-02 | 167.99 |
| 2020-10-30 | 178.10 |
| 2020-10-29 | 183.16 |
| 2020-10-28 | 178.10 |
| 2020-10-27 | 157.87 |
| 2020-10-23 | 162.93 |
| 2020-10-22 | 157.87 |
| 2020-10-21 | 162.93 |
| 2020-10-20 | 167.99 |
| 2020-10-19 | 167.99 |
| 2020-10-16 | 167.99 |
| 2020-10-15 | 167.99 |
| 2020-10-14 | 167.99 |
| 2020-10-12 | 178.10 |
| 2020-10-09 | 173.04 |
| 2020-10-08 | 173.04 |
| 2020-10-07 | 167.99 |
| 2020-10-06 | 178.10 |
| 2020-10-05 | 178.10 |
| 2020-09-30 | 178.10 |
| 2020-09-29 | 178.10 |
| 2020-09-28 | 183.16 |
| 2020-09-25 | 183.16 |
| 2020-09-24 | 193.27 |
| 2020-09-23 | 198.32 |
| 2020-09-22 | 193.27 |
| 2020-09-21 | 193.27 |
| 2020-09-18 | 193.27 |
| 2020-09-17 | 193.27 |
| 2020-09-16 | 208.44 |
| 2020-09-15 | 208.44 |
| 2020-09-14 | 223.61 |
| 2020-09-11 | 223.61 |
| 2020-09-10 | 223.61 |
| 2020-09-09 | 228.66 |
| 2020-09-08 | 228.66 |
| 2020-09-07 | 233.72 |
| 2020-09-04 | 238.78 |
| 2020-09-03 | 238.78 |
| 2020-09-02 | 248.89 |
| 2020-09-01 | 248.89 |
| 2020-08-31 | 248.89 |
| 2020-08-28 | 243.83 |
| 2020-08-27 | 238.78 |
| 2020-08-26 | 238.78 |
| 2020-08-25 | 248.89 |
| 2020-08-24 | 253.94 |
| 2020-08-21 | 243.83 |
| 2020-08-20 | 223.61 |
| 2020-08-19 | 228.66 |
| 2020-08-18 | 233.72 |
| 2020-08-17 | 248.89 |
| 2020-08-14 | 248.89 |
| 2020-08-13 | 248.89 |
| 2020-08-12 | 264.06 |
| 2020-08-11 | 259.00 |
| 2020-08-10 | 248.89 |
| 2020-08-07 | 248.89 |
| 2020-08-06 | 248.89 |
| 2020-08-05 | 233.72 |
| 2020-08-04 | 233.72 |
| 2020-08-03 | 223.61 |
| 2020-07-31 | 238.78 |
| 2020-07-30 | 233.72 |
| 2020-07-29 | 228.66 |
| 2020-07-28 | 223.61 |
| 2020-07-27 | 223.61 |
| 2020-07-24 | 233.72 |
| 2020-07-23 | 248.89 |
| 2020-07-22 | 238.78 |
| 2020-07-21 | 228.66 |
| 2020-07-20 | 228.66 |
| 2020-07-17 | 228.66 |
| 2020-07-16 | 223.61 |
| 2020-07-15 | 233.72 |
| 2020-07-14 | 213.49 |
| 2020-07-13 | 233.72 |
| 2020-07-10 | 233.72 |
| 2020-07-09 | 253.94 |
| 2020-07-08 | 253.94 |
| 2020-07-07 | 274.17 |
| 2020-07-06 | 269.11 |
| 2020-07-03 | 269.11 |
| 2020-07-02 | 243.83 |
| 2020-06-30 | 228.66 |
| 2020-06-29 | 203.38 |
| 2020-06-26 | 203.38 |
| 2020-06-24 | 213.49 |
| 2020-06-23 | 188.21 |
| 2020-06-22 | 198.32 |
| 2020-06-19 | 218.21 |
| 2020-06-18 | 213.16 |
| 2020-06-17 | 223.26 |
| 2020-06-16 | 223.26 |
| 2020-06-15 | 223.26 |
| 2020-06-12 | 182.85 |
| 2020-06-11 | 177.80 |
| 2020-06-10 | 192.96 |
| 2020-06-09 | 177.80 |
| 2020-06-08 | 167.70 |
| 2020-06-05 | 139.92 |
| 2020-06-04 | 134.87 |
| 2020-06-03 | 134.87 |
| 2020-06-02 | 134.87 |
| 2020-06-01 | 134.87 |
| 2020-05-29 | 129.82 |
| 2020-05-28 | 129.82 |
| 2020-05-27 | 127.29 |
| 2020-05-26 | 117.19 |
| 2020-05-25 | 109.62 |
| 2020-05-22 | 112.14 |
| 2020-05-21 | 122.24 |
| 2020-05-20 | 122.24 |
| 2020-05-19 | 127.29 |
| 2020-05-18 | 129.82 |
| 2020-05-15 | 127.29 |
| 2020-05-14 | 124.77 |
| 2020-05-13 | 124.77 |
| 2020-05-12 | 122.24 |
| 2020-05-11 | 124.77 |
| 2020-05-08 | 132.34 |
| 2020-05-07 | 129.82 |
| 2020-05-06 | 134.87 |
| 2020-05-05 | 127.29 |
| 2020-05-04 | 132.34 |
| 2020-04-29 | 134.87 |
| 2020-04-28 | 132.34 |
| 2020-04-27 | 124.77 |
| 2020-04-24 | 122.24 |
| 2020-04-23 | 132.34 |
| 2020-04-22 | 132.34 |
| 2020-04-21 | 132.34 |
| 2020-04-20 | 129.82 |
| 2020-04-17 | 122.24 |
| 2020-04-16 | 117.19 |
| 2020-04-15 | 117.19 |
| 2020-04-14 | 134.87 |
| 2020-04-09 | 134.87 |
| 2020-04-08 | 129.82 |
| 2020-04-07 | 142.45 |
| 2020-04-06 | 139.92 |
| 2020-04-03 | 139.92 |
| 2020-04-02 | 137.40 |
| 2020-04-01 | 127.29 |
| 2020-03-31 | 117.19 |
| 2020-03-30 | 104.56 |
| 2020-03-27 | 107.09 |
| 2020-03-26 | 104.56 |
| 2020-03-25 | 104.56 |
| 2020-03-24 | 102.04 |
| 2020-03-23 | 107.09 |
| 2020-03-20 | 112.14 |
| 2020-03-19 | 107.09 |
| 2020-03-18 | 107.09 |
| 2020-03-17 | 107.09 |
| 2020-03-16 | 107.09 |
| 2020-03-13 | 117.19 |
| 2020-03-12 | 127.29 |
| 2020-03-11 | 134.87 |
| 2020-03-10 | 139.92 |
| 2020-03-09 | 139.92 |
| 2020-03-06 | 147.50 |
| 2020-03-05 | 150.02 |
| 2020-03-04 | 147.50 |
| 2020-03-03 | 150.02 |
| 2020-03-02 | 147.50 |
| 2020-02-28 | 144.97 |
| 2020-02-27 | 152.55 |
| 2020-02-26 | 162.65 |
| 2020-02-25 | 157.60 |
| 2020-02-24 | 157.60 |
| 2020-02-21 | 157.60 |
| 2020-02-20 | 157.60 |
| 2020-02-19 | 157.60 |
| 2020-02-18 | 142.45 |
| 2020-02-17 | 137.40 |
| 2020-02-14 | 134.87 |
| 2020-02-13 | 137.40 |
| 2020-02-12 | 139.92 |
| 2020-02-11 | 139.92 |
| 2020-02-10 | 142.45 |
| 2020-02-07 | 144.97 |
| 2020-02-06 | 144.97 |
| 2020-02-05 | 147.50 |
| 2020-02-04 | 152.55 |
| 2020-02-03 | 150.02 |
| 2020-01-31 | 150.02 |
| 2020-01-30 | 152.55 |
| 2020-01-29 | 152.55 |
| 2020-01-24 | 157.60 |
| 2020-01-23 | 157.60 |
| 2020-01-22 | 167.70 |
| 2020-01-21 | 167.70 |
| 2020-01-20 | 167.70 |
| 2020-01-17 | 152.55 |
| 2020-01-16 | 157.60 |
| 2020-01-15 | 167.70 |
| 2020-01-14 | 167.70 |
| 2020-01-13 | 172.75 |
| 2020-01-10 | 177.80 |
| 2020-01-09 | 177.80 |
| 2020-01-08 | 167.70 |
| 2020-01-07 | 172.75 |
| 2020-01-06 | 177.80 |
| 2020-01-03 | 187.91 |
| 2020-01-02 | 182.85 |
| 2019-12-31 | 177.80 |
| 2019-12-30 | 172.75 |
| 2019-12-27 | 167.70 |
| 2019-12-24 | 177.80 |
| 2019-12-23 | 172.75 |
| 2019-12-20 | 167.70 |
| 2019-12-19 | 172.75 |
| 2019-12-18 | 162.65 |
| 2019-12-17 | 172.75 |
| 2019-12-16 | 167.70 |
| 2019-12-13 | 172.75 |
| 2019-12-12 | 177.80 |
| 2019-12-11 | 177.80 |
| 2019-12-10 | 177.80 |
| 2019-12-09 | 182.85 |
| 2019-12-06 | 177.80 |
| 2019-12-05 | 177.80 |
| 2019-12-04 | 182.85 |
| 2019-12-03 | 182.85 |
| 2019-12-02 | 182.85 |
| 2019-11-29 | 192.96 |
| 2019-11-28 | 198.01 |
| 2019-11-27 | 187.91 |
| 2019-11-26 | 182.85 |
| 2019-11-25 | 192.96 |
| 2019-11-22 | 203.06 |
| 2019-11-21 | 187.91 |
| 2019-11-20 | 182.85 |
| 2019-11-19 | 182.85 |
| 2019-11-18 | 187.91 |
| 2019-11-15 | 192.96 |
| 2019-11-14 | 192.96 |
| 2019-11-13 | 177.80 |
| 2019-11-12 | 177.80 |
| 2019-11-11 | 177.80 |
| 2019-11-08 | 182.85 |
| 2019-11-07 | 192.96 |
| 2019-11-06 | 172.75 |
| 2019-11-05 | 172.75 |
| 2019-11-04 | 172.75 |
| 2019-11-01 | 177.80 |
| 2019-10-31 | 182.85 |
| 2019-10-30 | 187.91 |
| 2019-10-29 | 182.85 |
| 2019-10-28 | 187.91 |
| 2019-10-25 | 182.85 |
| 2019-10-24 | 192.96 |
| 2019-10-23 | 182.85 |
| 2019-10-22 | 182.85 |
| 2019-10-21 | 177.80 |
| 2019-10-18 | 177.80 |
| 2019-10-17 | 177.80 |
| 2019-10-16 | 167.70 |
| 2019-10-15 | 177.80 |
| 2019-10-14 | 177.80 |
| 2019-10-11 | 182.85 |
| 2019-10-10 | 172.75 |
| 2019-10-09 | 167.70 |
| 2019-10-08 | 162.65 |
| 2019-10-04 | 162.65 |
| 2019-10-03 | 172.75 |
| 2019-10-02 | 177.80 |
| 2019-09-30 | 172.75 |
| 2019-09-27 | 177.80 |
| 2019-09-26 | 177.80 |
| 2019-09-25 | 192.96 |
| 2019-09-24 | 208.11 |
| 2019-09-23 | 208.11 |
| 2019-09-20 | 177.80 |
| 2019-09-19 | 177.80 |
| 2019-09-18 | 177.80 |
| 2019-09-17 | 187.91 |
| 2019-09-16 | 187.91 |
| 2019-09-13 | 152.55 |
| 2019-09-12 | 152.55 |
| 2019-09-11 | 152.55 |
| 2019-09-10 | 152.55 |
| 2019-09-09 | 152.55 |
| 2019-09-06 | 152.55 |
| 2019-09-05 | 152.55 |
| 2019-09-04 | 152.55 |
| 2019-09-03 | 152.55 |
| 2019-09-02 | 152.55 |
| 2019-08-30 | 167.70 |
| 2019-08-29 | 177.80 |
| 2019-08-28 | 172.75 |
| 2019-08-27 | 172.75 |
| 2019-08-26 | 150.02 |
| 2019-08-23 | 157.60 |
| 2019-08-22 | 157.60 |
| 2019-08-21 | 152.55 |
| 2019-08-20 | 172.75 |
| 2019-08-19 | 167.70 |
| 2019-08-16 | 172.75 |
| 2019-08-15 | 162.65 |
| 2019-08-14 | 162.65 |
| 2019-08-13 | 157.60 |
| 2019-08-12 | 187.91 |
| 2019-08-09 | 182.85 |
| 2019-08-08 | 177.80 |
| 2019-08-07 | 187.91 |
| 2019-08-06 | 182.85 |
| 2019-08-05 | 187.91 |
| 2019-08-02 | 187.91 |
| 2019-08-01 | 187.91 |
| 2019-07-31 | 192.96 |
| 2019-07-30 | 208.11 |
| 2019-07-29 | 198.01 |
| 2019-07-26 | 192.96 |
| 2019-07-25 | 177.80 |
| 2019-07-24 | 182.85 |
| 2019-07-23 | 192.96 |
| 2019-07-22 | 198.01 |
| 2019-07-19 | 198.01 |
| 2019-07-18 | 198.01 |
| 2019-07-17 | 192.96 |
| 2019-07-16 | 203.06 |
| 2019-07-15 | 198.01 |
| 2019-07-12 | 208.11 |
| 2019-07-11 | 208.11 |
| 2019-07-10 | 208.11 |
| 2019-07-09 | 213.16 |
| 2019-07-08 | 208.11 |
| 2019-07-05 | 203.06 |
| 2019-07-04 | 203.06 |
| 2019-07-03 | 192.96 |
| 2019-07-02 | 172.75 |
| 2019-06-28 | 162.65 |
| 2019-06-27 | 142.45 |
| 2019-06-26 | 142.45 |
| 2019-06-25 | 142.45 |
| 2019-06-24 | 142.45 |
| 2019-06-21 | 139.92 |
| 2019-06-20 | 144.97 |
| 2019-06-19 | 144.97 |
| 2019-06-18 | 139.92 |
| 2019-06-17 | 137.40 |
| 2019-06-14 | 132.34 |
| 2019-06-13 | 137.40 |
| 2019-06-12 | 144.97 |
| 2019-06-11 | 144.97 |
| 2019-06-10 | 132.34 |
| 2019-06-06 | 132.34 |
| 2019-06-05 | 142.45 |
| 2019-06-04 | 147.50 |
| 2019-06-03 | 147.50 |
| 2019-05-31 | 152.55 |
| 2019-05-30 | 157.60 |
| 2019-05-29 | 152.55 |
| 2019-05-28 | 152.55 |
| 2019-05-27 | 152.55 |
| 2019-05-24 | 152.55 |
| 2019-05-23 | 152.55 |
| 2019-05-22 | 152.55 |
| 2019-05-21 | 157.60 |
| 2019-05-20 | 152.55 |
| 2019-05-17 | 157.60 |
| 2019-05-16 | 157.60 |
| 2019-05-15 | 157.60 |
| 2019-05-14 | 157.60 |
| 2019-05-10 | 157.60 |
| 2019-05-09 | 152.55 |
| 2019-05-08 | 157.60 |
| 2019-05-07 | 162.65 |
| 2019-05-06 | 162.65 |
| 2019-05-03 | 167.70 |
| 2019-05-02 | 167.70 |
| 2019-04-30 | 167.70 |
| 2019-04-29 | 172.75 |
| 2019-04-26 | 172.75 |
| 2019-04-25 | 177.80 |
| 2019-04-24 | 182.85 |
| 2019-04-23 | 177.80 |
| 2019-04-18 | 187.91 |
| 2019-04-17 | 187.91 |
| 2019-04-16 | 187.91 |
| 2019-04-15 | 187.91 |
| 2019-04-12 | 192.96 |
| 2019-04-11 | 192.96 |
| 2019-04-10 | 182.85 |
| 2019-04-09 | 182.85 |
| 2019-04-08 | 187.91 |
| 2019-04-04 | 187.91 |
| 2019-04-03 | 187.91 |
| 2019-04-02 | 192.96 |
| 2019-04-01 | 203.06 |
| 2019-03-29 | 203.06 |
| 2019-03-28 | 187.91 |
| 2019-03-27 | 182.85 |
| 2019-03-26 | 187.91 |
| 2019-03-25 | 187.91 |
| 2019-03-22 | 172.75 |
| 2019-03-21 | 198.01 |
| 2019-03-20 | 203.06 |
| 2019-03-19 | 187.91 |
| 2019-03-18 | 187.91 |
| 2019-03-15 | 187.91 |
| 2019-03-14 | 187.91 |
| 2019-03-13 | 187.91 |
| 2019-03-12 | 187.91 |
| 2019-03-11 | 187.91 |
| 2019-03-08 | 187.91 |
| 2019-03-07 | 187.91 |
| 2019-03-06 | 187.91 |
| 2019-03-05 | 192.96 |
| 2019-03-04 | 192.96 |
| 2019-03-01 | 192.96 |
| 2019-02-28 | 187.91 |
| 2019-02-27 | 187.91 |
| 2019-02-26 | 187.91 |
| 2019-02-25 | 187.91 |
| 2019-02-22 | 192.96 |
| 2019-02-21 | 192.96 |
| 2019-02-20 | 192.96 |
| 2019-02-19 | 192.96 |
| 2019-02-18 | 192.96 |
| 2019-02-15 | 192.96 |
| 2019-02-14 | 192.96 |
| 2019-02-13 | 203.06 |
| 2019-02-12 | 198.01 |
| 2019-02-11 | 198.01 |
| 2019-02-08 | 198.01 |
| 2019-02-04 | 192.96 |
| 2019-02-01 | 192.96 |
| 2019-01-31 | 192.96 |
| 2019-01-30 | 198.01 |
| 2019-01-29 | 203.06 |
| 2019-01-28 | 213.16 |
| 2019-01-25 | 208.11 |
| 2019-01-24 | 208.11 |
| 2019-01-23 | 192.96 |
| 2019-01-22 | 198.01 |
| 2019-01-21 | 203.06 |
| 2019-01-18 | 208.11 |
| 2019-01-17 | 233.36 |
| 2019-01-16 | 238.42 |
| 2019-01-15 | 233.36 |
| 2019-01-14 | 233.36 |
| 2019-01-11 | 233.36 |
| 2019-01-10 | 243.47 |
| 2019-01-09 | 192.96 |
| 2019-01-08 | 208.11 |
| 2019-01-07 | 208.11 |
| 2019-01-04 | 208.11 |
| 2019-01-03 | 213.16 |
| 2019-01-02 | 213.16 |
| 2018-12-31 | 223.26 |
| 2018-12-28 | 218.21 |
| 2018-12-27 | 218.21 |
| 2018-12-24 | 223.26 |
| 2018-12-21 | 213.16 |
| 2018-12-20 | 213.16 |
| 2018-12-19 | 223.26 |
| 2018-12-18 | 228.31 |
| 2018-12-17 | 228.31 |
| 2018-12-14 | 223.26 |
| 2018-12-13 | 223.26 |
| 2018-12-12 | 218.21 |
| 2018-12-11 | 218.21 |
| 2018-12-10 | 228.31 |
| 2018-12-07 | 228.31 |
| 2018-12-06 | 223.26 |
| 2018-12-05 | 223.26 |
| 2018-12-04 | 228.31 |
| 2018-12-03 | 233.36 |
| 2018-11-30 | 233.36 |
| 2018-11-29 | 223.26 |
| 2018-11-28 | 228.31 |
| 2018-11-27 | 218.21 |
| 2018-11-26 | 228.31 |
| 2018-11-23 | 223.26 |
| 2018-11-22 | 223.26 |
| 2018-11-21 | 223.26 |
| 2018-11-20 | 223.26 |
| 2018-11-19 | 223.26 |
| 2018-11-16 | 238.42 |
| 2018-11-15 | 233.36 |
| 2018-11-14 | 248.52 |
| 2018-11-13 | 253.57 |
| 2018-11-12 | 253.57 |
| 2018-11-09 | 253.57 |
| 2018-11-08 | 253.57 |
| 2018-11-07 | 253.57 |
| 2018-11-06 | 243.47 |
| 2018-11-05 | 233.36 |
| 2018-11-02 | 233.36 |
| 2018-11-01 | 238.42 |
| 2018-10-31 | 238.42 |
| 2018-10-30 | 233.36 |
| 2018-10-29 | 243.47 |
| 2018-10-26 | 238.42 |
| 2018-10-25 | 248.52 |
| 2018-10-24 | 253.57 |
| 2018-10-23 | 263.67 |
| 2018-10-22 | 253.57 |
| 2018-10-19 | 258.62 |
| 2018-10-18 | 278.82 |
| 2018-10-16 | 278.82 |
| 2018-10-15 | 268.72 |
| 2018-10-12 | 238.42 |
| 2018-10-11 | 233.36 |
| 2018-10-10 | 228.31 |
| 2018-10-09 | 268.72 |
| 2018-10-08 | 283.87 |
| 2018-10-05 | 293.98 |
| 2018-10-04 | 299.03 |
| 2018-10-03 | 299.03 |
| 2018-10-02 | 304.08 |
| 2018-09-28 | 304.08 |
| 2018-09-27 | 304.08 |
| 2018-09-26 | 299.03 |
| 2018-09-24 | 299.03 |
| 2018-09-21 | 304.08 |
| 2018-09-20 | 304.08 |
| 2018-09-19 | 304.08 |
| 2018-09-18 | 293.98 |
| 2018-09-17 | 293.98 |
| 2018-09-14 | 293.98 |
| 2018-09-13 | 304.08 |
| 2018-09-12 | 309.13 |
| 2018-09-11 | 304.08 |
| 2018-09-10 | 309.13 |
| 2018-09-07 | 309.13 |
| 2018-09-06 | 314.18 |
| 2018-09-05 | 324.28 |
| 2018-09-04 | 324.28 |
| 2018-09-03 | 334.38 |
| 2018-08-31 | 339.43 |
| 2018-08-30 | 314.18 |
| 2018-08-29 | 324.28 |
| 2018-08-28 | 314.18 |
| 2018-08-27 | 314.18 |
| 2018-08-24 | 314.18 |
| 2018-08-23 | 319.23 |
| 2018-08-22 | 329.33 |
| 2018-08-21 | 329.33 |
| 2018-08-20 | 319.23 |
| 2018-08-17 | 324.28 |
| 2018-08-16 | 329.33 |
| 2018-08-15 | 314.18 |
| 2018-08-14 | 319.23 |
| 2018-08-13 | 324.28 |
| 2018-08-10 | 329.33 |
| 2018-08-09 | 324.28 |
| 2018-08-08 | 319.23 |
| 2018-08-07 | 314.18 |
| 2018-08-06 | 314.18 |
| 2018-08-03 | 314.18 |
| 2018-08-02 | 319.23 |
| 2018-08-01 | 324.28 |
| 2018-07-31 | 339.43 |
| 2018-07-30 | 339.43 |
| 2018-07-27 | 334.38 |
| 2018-07-26 | 329.33 |
| 2018-07-25 | 324.28 |
| 2018-07-24 | 324.28 |
| 2018-07-23 | 299.03 |
| 2018-07-20 | 339.43 |
| 2018-07-19 | 339.43 |
| 2018-07-18 | 359.64 |
| 2018-07-17 | 359.64 |
| 2018-07-16 | 395.00 |
| 2018-07-13 | 334.38 |
| 2018-07-12 | 258.62 |
| 2018-07-11 | 248.52 |
| 2018-07-10 | 258.62 |
| 2018-07-09 | 273.77 |
| 2018-07-06 | 268.72 |
| 2018-07-05 | 268.72 |
| 2018-07-04 | 268.72 |
| 2018-07-03 | 278.82 |
| 2018-06-29 | 283.87 |
| 2018-06-28 | 268.72 |
| 2018-06-27 | 268.72 |
| 2018-06-26 | 268.72 |
| 2018-06-25 | 268.72 |
| 2018-06-22 | 273.77 |
| 2018-06-21 | 278.82 |
| 2018-06-20 | 268.72 |
| 2018-06-19 | 273.77 |
| 2018-06-15 | 283.87 |
| 2018-06-14 | 278.82 |
| 2018-06-13 | 288.93 |
| 2018-06-12 | 273.77 |
| 2018-06-11 | 278.82 |
| 2018-06-08 | 273.77 |
| 2018-06-07 | 278.82 |
| 2018-06-06 | 273.77 |
| 2018-06-05 | 273.77 |
| 2018-06-04 | 273.77 |
| 2018-06-01 | 283.87 |
| 2018-05-31 | 293.98 |
| 2018-05-30 | 288.93 |
| 2018-05-29 | 278.82 |
| 2018-05-28 | 283.87 |
| 2018-05-25 | 293.98 |
| 2018-05-24 | 293.98 |
| 2018-05-23 | 293.98 |
| 2018-05-21 | 293.98 |
| 2018-05-18 | 304.08 |
| 2018-05-17 | 283.87 |
| 2018-05-16 | 293.98 |
| 2018-05-15 | 304.08 |
| 2018-05-14 | 319.23 |
| 2018-05-11 | 324.28 |
| 2018-05-10 | 329.33 |
| 2018-05-09 | 324.28 |
| 2018-05-08 | 324.28 |
| 2018-05-07 | 319.23 |
| 2018-05-04 | 309.13 |
| 2018-05-03 | 314.18 |
| 2018-05-02 | 324.28 |
| 2018-04-30 | 309.13 |
| 2018-04-27 | 288.93 |
| 2018-04-26 | 293.98 |
| 2018-04-25 | 304.08 |
| 2018-04-24 | 309.13 |
| 2018-04-23 | 319.23 |
| 2018-04-20 | 324.28 |
| 2018-04-19 | 329.33 |
| 2018-04-18 | 324.28 |
| 2018-04-17 | 344.49 |
| 2018-04-16 | 329.33 |
| 2018-04-13 | 344.49 |
| 2018-04-12 | 339.43 |
| 2018-04-11 | 334.38 |
| 2018-04-10 | 354.59 |
| 2018-04-09 | 354.59 |
| 2018-04-06 | 359.64 |
| 2018-04-04 | 369.74 |
| 2018-04-03 | 395.00 |
| 2018-03-29 | 379.84 |
| 2018-03-28 | 384.89 |
| 2018-03-27 | 389.94 |
| 2018-03-26 | 389.94 |
| 2018-03-23 | 349.54 |
| 2018-03-22 | 344.49 |
| 2018-03-21 | 344.49 |
| 2018-03-20 | 339.43 |
| 2018-03-19 | 344.49 |
| 2018-03-16 | 349.54 |
| 2018-03-15 | 349.54 |
| 2018-03-14 | 334.38 |
| 2018-03-13 | 339.43 |
| 2018-03-12 | 324.28 |
| 2018-03-09 | 339.43 |
| 2018-03-08 | 324.28 |
| 2018-03-07 | 329.33 |
| 2018-03-06 | 339.43 |
| 2018-03-05 | 344.49 |
| 2018-03-02 | 344.49 |
| 2018-03-01 | 339.43 |
| 2018-02-28 | 324.28 |
| 2018-02-27 | 304.08 |
| 2018-02-26 | 293.98 |
| 2018-02-23 | 278.82 |
| 2018-02-22 | 309.13 |
| 2018-02-21 | 273.77 |
| 2018-02-20 | 268.72 |
| 2018-02-15 | 258.62 |
| 2018-02-14 | 263.67 |
| 2018-02-13 | 253.57 |
| 2018-02-12 | 253.57 |
| 2018-02-09 | 253.57 |
| 2018-02-08 | 253.57 |
| 2018-02-07 | 248.52 |
| 2018-02-06 | 253.57 |
| 2018-02-05 | 238.42 |
| 2018-02-02 | 243.47 |
| 2018-02-01 | 243.47 |
| 2018-01-31 | 243.47 |
| 2018-01-30 | 248.52 |
| 2018-01-29 | 248.52 |
| 2018-01-26 | 253.57 |
| 2018-01-25 | 243.47 |
| 2018-01-24 | 243.47 |
| 2018-01-23 | 243.47 |
| 2018-01-22 | 248.52 |
| 2018-01-19 | 248.52 |
| 2018-01-18 | 248.52 |
| 2018-01-17 | 248.52 |
| 2018-01-16 | 243.47 |
| 2018-01-15 | 243.47 |
| 2018-01-12 | 248.52 |
| 2018-01-11 | 243.47 |
| 2018-01-10 | 248.52 |
| 2018-01-09 | 243.47 |
| 2018-01-08 | 243.47 |
| 2018-01-05 | 253.57 |
| 2018-01-04 | 248.52 |
| 2018-01-03 | 243.47 |
| 2018-01-02 | 248.52 |
| 2017-12-29 | 248.52 |
| 2017-12-28 | 248.52 |
| 2017-12-27 | 248.52 |
| 2017-12-22 | 253.57 |
| 2017-12-21 | 248.52 |
| 2017-12-20 | 248.52 |
| 2017-12-19 | 248.52 |
| 2017-12-18 | 253.57 |
| 2017-12-15 | 253.57 |
| 2017-12-14 | 253.57 |
| 2017-12-13 | 243.47 |
| 2017-12-12 | 248.52 |
| 2017-12-11 | 253.57 |
| 2017-12-08 | 248.52 |
| 2017-12-07 | 243.47 |
| 2017-12-06 | 243.47 |
| 2017-12-05 | 238.42 |
| 2017-12-04 | 243.47 |
| 2017-12-01 | 248.52 |
| 2017-11-30 | 253.57 |
| 2017-11-29 | 263.67 |
| 2017-11-28 | 263.67 |
| 2017-11-27 | 268.72 |
| 2017-11-24 | 268.72 |
| 2017-11-23 | 268.72 |
| 2017-11-22 | 268.72 |
| 2017-11-21 | 258.62 |
| 2017-11-20 | 263.67 |
| 2017-11-17 | 263.67 |
| 2017-11-16 | 258.62 |
| 2017-11-15 | 258.62 |
| 2017-11-14 | 258.62 |
| 2017-11-13 | 263.67 |
| 2017-11-10 | 263.67 |
| 2017-11-09 | 258.62 |
| 2017-11-08 | 258.62 |
| 2017-11-07 | 258.62 |
| 2017-11-06 | 263.67 |
| 2017-11-03 | 258.62 |
| 2017-11-02 | 258.62 |
| 2017-11-01 | 258.62 |
| 2017-10-31 | 263.67 |
| 2017-10-30 | 263.67 |
| 2017-10-27 | 263.67 |
| 2017-10-26 | 263.67 |
| 2017-10-25 | 243.47 |
| 2017-10-24 | 228.31 |
| 2017-10-23 | 233.36 |
| 2017-10-20 | 253.57 |
| 2017-10-19 | 248.52 |
| 2017-10-18 | 248.52 |
| 2017-10-17 | 248.52 |
| 2017-10-16 | 253.57 |
| 2017-10-13 | 253.57 |
| 2017-10-12 | 253.57 |
| 2017-10-11 | 248.52 |
| 2017-10-10 | 253.57 |
| 2017-10-09 | 253.57 |
| 2017-10-06 | 258.62 |
| 2017-10-04 | 253.57 |
| 2017-10-03 | 258.62 |
| 2017-09-29 | 263.67 |
| 2017-09-28 | 253.57 |
| 2017-09-27 | 253.57 |
| 2017-09-26 | 253.57 |
| 2017-09-25 | 248.52 |
| 2017-09-22 | 253.57 |
| 2017-09-21 | 253.57 |
| 2017-09-20 | 253.57 |
| 2017-09-19 | 258.62 |
| 2017-09-18 | 253.57 |
| 2017-09-15 | 253.57 |
| 2017-09-14 | 253.57 |
| 2017-09-13 | 253.57 |
| 2017-09-12 | 253.57 |
| 2017-09-11 | 243.47 |
| 2017-09-08 | 228.31 |
| 2017-09-07 | 228.31 |
| 2017-09-06 | 223.26 |
| 2017-09-05 | 228.31 |
| 2017-09-04 | 228.31 |
| 2017-09-01 | 233.36 |
| 2017-08-31 | 233.36 |
| 2017-08-30 | 233.36 |
| 2017-08-29 | 238.42 |
| 2017-08-28 | 238.42 |
| 2017-08-25 | 238.42 |
| 2017-08-24 | 238.42 |
| 2017-08-22 | 243.47 |
| 2017-08-21 | 233.36 |
| 2017-08-18 | 228.31 |
| 2017-08-17 | 228.31 |
| 2017-08-16 | 233.36 |
| 2017-08-15 | 228.31 |
| 2017-08-14 | 238.42 |
| 2017-08-11 | 218.21 |
| 2017-08-10 | 223.26 |
| 2017-08-09 | 223.26 |
| 2017-08-08 | 223.26 |
| 2017-08-07 | 218.21 |
| 2017-08-04 | 218.21 |
| 2017-08-03 | 208.11 |
| 2017-08-02 | 203.06 |
| 2017-08-01 | 203.06 |
| 2017-07-31 | 203.06 |
| 2017-07-28 | 203.06 |
| 2017-07-27 | 203.06 |
| 2017-07-26 | 198.01 |
| 2017-07-25 | 198.01 |
| 2017-07-24 | 192.96 |
| 2017-07-21 | 198.01 |
| 2017-07-20 | 192.96 |
| 2017-07-19 | 198.01 |
| 2017-07-18 | 203.06 |
| 2017-07-17 | 203.06 |
| 2017-07-14 | 198.01 |
| 2017-07-13 | 208.11 |
| 2017-07-12 | 218.21 |
| 2017-07-11 | 218.21 |
| 2017-07-10 | 203.06 |
| 2017-07-07 | 203.06 |
| 2017-07-06 | 203.06 |
| 2017-07-05 | 203.06 |
| 2017-07-04 | 203.06 |
| 2017-07-03 | 203.06 |
| 2017-06-30 | 203.06 |
| 2017-06-29 | 203.06 |
| 2017-06-28 | 203.06 |
| 2017-06-27 | 203.06 |
| 2017-06-26 | 208.11 |
| 2017-06-23 | 208.11 |
| 2017-06-22 | 208.11 |
| 2017-06-21 | 208.11 |
| 2017-06-20 | 208.11 |
| 2017-06-19 | 208.11 |
| 2017-06-16 | 208.11 |
| 2017-06-15 | 208.11 |
| 2017-06-14 | 208.11 |
| 2017-06-13 | 208.11 |
| 2017-06-12 | 213.16 |
| 2017-06-09 | 213.16 |
| 2017-06-08 | 213.16 |
| 2017-06-07 | 213.16 |
| 2017-06-06 | 218.21 |
| 2017-06-05 | 218.21 |
| 2017-06-02 | 213.16 |
| 2017-06-01 | 218.21 |
| 2017-05-31 | 238.42 |
| 2017-05-29 | 213.16 |
| 2017-05-26 | 213.16 |
| 2017-05-25 | 218.21 |
| 2017-05-24 | 218.21 |
| 2017-05-23 | 223.26 |
| 2017-05-22 | 223.26 |
| 2017-05-19 | 223.26 |
| 2017-05-18 | 223.26 |
| 2017-05-17 | 223.26 |
| 2017-05-16 | 218.21 |
| 2017-05-15 | 228.31 |
| 2017-05-12 | 223.26 |
| 2017-05-11 | 223.26 |
| 2017-05-10 | 218.21 |
| 2017-05-09 | 228.31 |
| 2017-05-08 | 223.26 |
| 2017-05-05 | 238.42 |
| 2017-05-04 | 213.16 |
| 2017-05-02 | 213.16 |
| 2017-04-28 | 213.16 |
| 2017-04-27 | 218.21 |
| 2017-04-26 | 223.26 |
| 2017-04-25 | 223.26 |
| 2017-04-24 | 223.26 |
| 2017-04-21 | 228.31 |
| 2017-04-20 | 228.31 |
| 2017-04-19 | 223.26 |
| 2017-04-18 | 213.16 |
| 2017-04-13 | 223.26 |
| 2017-04-12 | 223.26 |
| 2017-04-11 | 223.26 |
| 2017-04-10 | 223.26 |
| 2017-04-07 | 228.31 |
| 2017-04-06 | 228.31 |
| 2017-04-05 | 228.31 |
| 2017-04-03 | 233.36 |
| 2017-03-31 | 243.47 |
| 2017-03-30 | 233.36 |
| 2017-03-29 | 238.42 |
| 2017-03-28 | 238.42 |
| 2017-03-27 | 238.42 |
| 2017-03-24 | 233.36 |
| 2017-03-23 | 238.42 |
| 2017-03-22 | 243.47 |
| 2017-03-21 | 243.47 |
| 2017-03-20 | 238.42 |
| 2017-03-17 | 243.47 |
| 2017-03-16 | 248.52 |
| 2017-03-15 | 243.47 |
| 2017-03-14 | 248.52 |
| 2017-03-13 | 248.52 |
| 2017-03-10 | 248.52 |
| 2017-03-09 | 248.52 |
| 2017-03-08 | 243.47 |
| 2017-03-07 | 243.47 |
| 2017-03-06 | 233.36 |
| 2017-03-03 | 238.42 |
| 2017-03-02 | 243.47 |
| 2017-03-01 | 238.42 |
| 2017-02-28 | 238.42 |
| 2017-02-27 | 238.42 |
| 2017-02-24 | 248.52 |
| 2017-02-23 | 248.52 |
| 2017-02-22 | 253.57 |
| 2017-02-21 | 253.57 |
| 2017-02-20 | 243.47 |
| 2017-02-17 | 253.57 |
| 2017-02-16 | 258.62 |
| 2017-02-15 | 263.67 |
| 2017-02-14 | 258.62 |
| 2017-02-13 | 248.52 |
| 2017-02-10 | 263.67 |
| 2017-02-09 | 268.72 |
| 2017-02-08 | 268.72 |
| 2017-02-07 | 268.72 |
| 2017-02-06 | 268.72 |
| 2017-02-03 | 273.77 |
| 2017-02-02 | 263.67 |
| 2017-02-01 | 268.72 |
| 2017-01-27 | 273.77 |
| 2017-01-26 | 273.77 |
| 2017-01-25 | 278.82 |
| 2017-01-24 | 268.72 |
| 2017-01-23 | 268.72 |
| 2017-01-20 | 273.77 |
| 2017-01-19 | 273.77 |
| 2017-01-18 | 268.72 |
| 2017-01-17 | 273.77 |
| 2017-01-16 | 268.72 |
| 2017-01-13 | 268.72 |
| 2017-01-12 | 268.72 |
| 2017-01-11 | 268.72 |
| 2017-01-10 | 253.57 |
| 2017-01-09 | 228.31 |
| 2017-01-06 | 228.31 |
| 2017-01-05 | 233.36 |
| 2017-01-04 | 233.36 |
| 2017-01-03 | 238.42 |
| 2016-12-30 | 233.36 |
| 2016-12-29 | 233.36 |
| 2016-12-28 | 233.36 |
| 2016-12-23 | 233.36 |
| 2016-12-22 | 228.31 |
| 2016-12-21 | 228.31 |
| 2016-12-20 | 228.31 |
| 2016-12-19 | 238.42 |
| 2016-12-16 | 243.47 |
| 2016-12-15 | 243.47 |
| 2016-12-14 | 243.47 |
| 2016-12-13 | 243.47 |
| 2016-12-12 | 243.47 |
| 2016-12-09 | 248.52 |
| 2016-12-08 | 248.52 |
| 2016-12-07 | 253.57 |
| 2016-12-06 | 248.52 |
| 2016-12-05 | 253.57 |
| 2016-12-02 | 238.42 |
| 2016-12-01 | 238.42 |
| 2016-11-30 | 238.42 |
| 2016-11-29 | 238.42 |
| 2016-11-28 | 238.42 |
| 2016-11-25 | 238.42 |
| 2016-11-24 | 238.42 |
| 2016-11-23 | 248.52 |
| 2016-11-22 | 233.36 |
| 2016-11-21 | 238.42 |
| 2016-11-18 | 243.47 |
| 2016-11-17 | 243.47 |
| 2016-11-16 | 238.42 |
| 2016-11-15 | 233.36 |
| 2016-11-14 | 233.36 |
| 2016-11-11 | 238.42 |
| 2016-11-10 | 233.36 |
| 2016-11-09 | 228.31 |
| 2016-11-08 | 238.42 |
| 2016-11-07 | 238.42 |
| 2016-11-04 | 228.31 |
| 2016-11-03 | 238.42 |
| 2016-11-02 | 238.42 |
| 2016-11-01 | 238.42 |
| 2016-10-31 | 238.42 |
| 2016-10-28 | 243.47 |
| 2016-10-27 | 238.42 |
| 2016-10-26 | 243.47 |
| 2016-10-25 | 243.47 |
| 2016-10-24 | 243.47 |
| 2016-10-20 | 248.52 |
| 2016-10-19 | 243.47 |
| 2016-10-18 | 248.52 |
| 2016-10-17 | 243.47 |
| 2016-10-14 | 243.47 |
| 2016-10-13 | 248.52 |
| 2016-10-12 | 253.57 |
| 2016-10-11 | 258.62 |
| 2016-10-07 | 258.62 |
| 2016-10-06 | 263.67 |
| 2016-10-05 | 263.67 |
| 2016-10-04 | 258.62 |
| 2016-10-03 | 253.57 |
| 2016-09-30 | 253.57 |
| 2016-09-29 | 253.57 |
| 2016-09-28 | 248.52 |
| 2016-09-27 | 248.52 |
| 2016-09-26 | 248.52 |
| 2016-09-23 | 248.52 |
| 2016-09-22 | 253.57 |
| 2016-09-21 | 253.57 |
| 2016-09-20 | 263.67 |
| 2016-09-19 | 263.67 |
| 2016-09-15 | 268.72 |
| 2016-09-14 | 273.77 |
| 2016-09-13 | 263.67 |
| 2016-09-12 | 258.62 |
| 2016-09-09 | 263.67 |
| 2016-09-08 | 263.67 |
| 2016-09-07 | 263.67 |
| 2016-09-06 | 258.62 |
| 2016-09-05 | 263.67 |
| 2016-09-02 | 258.62 |
| 2016-09-01 | 263.67 |
| 2016-08-31 | 258.62 |
| 2016-08-30 | 263.67 |
| 2016-08-29 | 263.67 |
| 2016-08-26 | 253.57 |
| 2016-08-25 | 238.42 |
| 2016-08-24 | 248.52 |
| 2016-08-23 | 248.52 |
| 2016-08-22 | 243.47 |
| 2016-08-19 | 253.57 |
| 2016-08-18 | 258.62 |
| 2016-08-17 | 258.62 |
| 2016-08-16 | 253.57 |
| 2016-08-15 | 248.52 |
| 2016-08-12 | 248.52 |
| 2016-08-11 | 248.52 |
| 2016-08-10 | 243.47 |
| 2016-08-09 | 248.52 |
| 2016-08-08 | 243.47 |
| 2016-08-05 | 223.26 |
| 2016-08-04 | 223.26 |
| 2016-08-03 | 223.26 |
| 2016-08-01 | 228.31 |
| 2016-07-29 | 228.31 |
| 2016-07-28 | 228.31 |
| 2016-07-27 | 233.36 |
| 2016-07-26 | 238.42 |
| 2016-07-25 | 238.42 |
| 2016-07-22 | 243.47 |
| 2016-07-21 | 243.47 |
| 2016-07-20 | 238.42 |
| 2016-07-19 | 238.42 |
| 2016-07-18 | 243.47 |
| 2016-07-15 | 243.47 |
| 2016-07-14 | 243.47 |
| 2016-07-13 | 243.47 |
| 2016-07-12 | 243.47 |
| 2016-07-11 | 248.52 |
| 2016-07-08 | 248.52 |
| 2016-07-07 | 243.47 |
| 2016-07-06 | 243.47 |
| 2016-07-05 | 258.62 |
| 2016-07-04 | 258.62 |
| 2016-06-30 | 268.72 |
| 2016-06-29 | 268.72 |
| 2016-06-28 | 258.62 |
| 2016-06-27 | 253.57 |
| 2016-06-24 | 253.57 |
| 2016-06-23 | 263.67 |
| 2016-06-22 | 263.67 |
| 2016-06-21 | 253.57 |
| 2016-06-20 | 253.57 |
| 2016-06-17 | 248.52 |
| 2016-06-16 | 243.47 |
| 2016-06-15 | 248.52 |
| 2016-06-14 | 248.52 |
| 2016-06-13 | 248.52 |
| 2016-06-10 | 253.57 |
| 2016-06-08 | 248.52 |
| 2016-06-07 | 248.52 |
| 2016-06-06 | 243.47 |
| 2016-06-03 | 243.47 |
| 2016-06-02 | 238.42 |
| 2016-06-01 | 238.42 |
| 2016-05-31 | 233.36 |
| 2016-05-30 | 228.31 |
| 2016-05-27 | 228.31 |
| 2016-05-26 | 228.31 |
| 2016-05-25 | 233.36 |
| 2016-05-24 | 228.31 |
| 2016-05-23 | 233.36 |
| 2016-05-20 | 233.36 |
| 2016-05-19 | 233.36 |
| 2016-05-18 | 233.36 |
| 2016-05-17 | 233.36 |
| 2016-05-16 | 238.42 |
| 2016-05-13 | 233.36 |
| 2016-05-12 | 238.42 |
| 2016-05-11 | 243.47 |
| 2016-05-10 | 243.47 |
| 2016-05-09 | 243.47 |
| 2016-05-06 | 243.47 |
| 2016-05-05 | 243.47 |
| 2016-05-04 | 243.47 |
| 2016-05-03 | 243.47 |
| 2016-04-29 | 253.57 |
| 2016-04-28 | 253.57 |
| 2016-04-27 | 253.57 |
| 2016-04-26 | 258.62 |
| 2016-04-25 | 253.57 |
| 2016-04-22 | 248.52 |
| 2016-04-21 | 243.47 |
| 2016-04-20 | 248.52 |
| 2016-04-19 | 253.57 |
| 2016-04-18 | 258.62 |
| 2016-04-15 | 263.67 |
| 2016-04-14 | 258.62 |
| 2016-04-13 | 253.57 |
| 2016-04-12 | 248.52 |
| 2016-04-11 | 243.47 |
| 2016-04-08 | 233.36 |
| 2016-04-07 | 233.36 |
| 2016-04-06 | 238.42 |
| 2016-04-05 | 248.52 |
| 2016-04-01 | 258.62 |
| 2016-03-31 | 248.52 |
| 2016-03-30 | 248.52 |
| 2016-03-29 | 253.57 |
| 2016-03-24 | 263.67 |
| 2016-03-23 | 253.57 |
| 2016-03-22 | 268.72 |
| 2016-03-21 | 253.57 |
| 2016-03-18 | 248.52 |
| 2016-03-17 | 238.42 |
| 2016-03-16 | 233.36 |
| 2016-03-15 | 233.36 |
| 2016-03-14 | 223.26 |
| 2016-03-11 | 223.26 |
| 2016-03-10 | 228.31 |
| 2016-03-09 | 228.31 |
| 2016-03-08 | 233.36 |
| 2016-03-07 | 233.36 |
| 2016-03-04 | 228.31 |
| 2016-03-03 | 218.21 |
| 2016-03-02 | 213.16 |
| 2016-03-01 | 203.06 |
| 2016-02-29 | 218.21 |
| 2016-02-26 | 218.21 |
| 2016-02-25 | 203.06 |
| 2016-02-24 | 218.21 |
| 2016-02-23 | 218.21 |
| 2016-02-22 | 218.21 |
| 2016-02-19 | 218.21 |
| 2016-02-18 | 223.26 |
| 2016-02-17 | 223.26 |
| 2016-02-16 | 223.26 |
| 2016-02-15 | 223.26 |
| 2016-02-12 | 223.26 |
| 2016-02-11 | 218.21 |
| 2016-02-05 | 223.26 |
| 2016-02-04 | 218.21 |
| 2016-02-03 | 218.21 |
| 2016-02-02 | 218.21 |
| 2016-02-01 | 218.21 |
| 2016-01-29 | 228.31 |
| 2016-01-28 | 223.26 |
| 2016-01-27 | 228.31 |
| 2016-01-26 | 233.36 |
| 2016-01-25 | 233.36 |
| 2016-01-22 | 218.21 |
| 2016-01-21 | 218.21 |
| 2016-01-20 | 223.26 |
| 2016-01-19 | 223.26 |
| 2016-01-18 | 218.21 |
| 2016-01-15 | 223.26 |
| 2016-01-14 | 223.26 |
| 2016-01-13 | 223.26 |
| 2016-01-12 | 223.26 |
| 2016-01-11 | 223.26 |
| 2016-01-08 | 238.42 |
| 2016-01-07 | 238.42 |
| 2016-01-06 | 238.42 |
| 2016-01-05 | 238.42 |
| 2016-01-04 | 238.42 |
| 2015-12-31 | 243.47 |
| 2015-12-30 | 238.42 |
| 2015-12-29 | 238.42 |
| 2015-12-28 | 238.42 |
| 2015-12-24 | 243.47 |
| 2015-12-23 | 238.42 |
| 2015-12-22 | 248.52 |
| 2015-12-21 | 248.52 |
| 2015-12-18 | 248.52 |
| 2015-12-17 | 248.52 |
| 2015-12-16 | 253.57 |
| 2015-12-15 | 258.62 |
| 2015-12-14 | 258.62 |
| 2015-12-11 | 263.67 |
| 2015-12-10 | 253.57 |
| 2015-12-09 | 253.57 |
| 2015-12-08 | 258.62 |
| 2015-12-07 | 263.67 |
| 2015-12-04 | 258.62 |
| 2015-12-03 | 258.62 |
| 2015-12-02 | 263.67 |
| 2015-12-01 | 278.82 |
| 2015-11-30 | 283.87 |
| 2015-11-27 | 293.98 |
| 2015-11-26 | 288.93 |
| 2015-11-25 | 283.87 |
| 2015-11-24 | 273.77 |
| 2015-11-23 | 258.62 |
| 2015-11-20 | 263.67 |
| 2015-11-19 | 263.67 |
| 2015-11-18 | 263.67 |
| 2015-11-17 | 268.72 |
| 2015-11-16 | 263.67 |
| 2015-11-13 | 268.72 |
| 2015-11-12 | 273.77 |
| 2015-11-11 | 268.72 |
| 2015-11-10 | 258.62 |
| 2015-11-09 | 258.62 |
| 2015-11-06 | 263.67 |
| 2015-11-05 | 263.67 |
| 2015-11-04 | 258.62 |
| 2015-11-03 | 258.62 |
| 2015-11-02 | 263.67 |
| 2015-10-30 | 248.52 |
| 2015-10-29 | 253.57 |
| 2015-10-28 | 253.57 |
| 2015-10-27 | 258.62 |
| 2015-10-26 | 263.67 |
| 2015-10-23 | 258.62 |
| 2015-10-22 | 258.62 |
| 2015-10-20 | 248.52 |
| 2015-10-19 | 258.62 |
| 2015-10-16 | 263.67 |
| 2015-10-15 | 258.62 |
| 2015-10-14 | 263.67 |
| 2015-10-13 | 278.82 |
| 2015-10-12 | 278.82 |
| 2015-10-09 | 283.87 |
| 2015-10-08 | 288.93 |
| 2015-10-07 | 293.98 |
| 2015-10-06 | 293.98 |
| 2015-10-05 | 293.98 |
| 2015-10-02 | 293.98 |
| 2015-09-30 | 283.87 |
| 2015-09-29 | 278.82 |
| 2015-09-25 | 288.93 |
| 2015-09-24 | 283.87 |
| 2015-09-23 | 273.77 |
| 2015-09-22 | 293.98 |
| 2015-09-21 | 299.03 |
| 2015-09-18 | 304.08 |
| 2015-09-17 | 293.98 |
| 2015-09-16 | 288.93 |
| 2015-09-15 | 288.93 |
| 2015-09-14 | 283.87 |
| 2015-09-11 | 299.03 |
| 2015-09-10 | 304.08 |
| 2015-09-09 | 304.08 |
| 2015-09-08 | 288.93 |
| 2015-09-07 | 283.87 |
| 2015-09-04 | 283.87 |
| 2015-09-02 | 283.87 |
| 2015-09-01 | 299.03 |
| 2015-08-31 | 293.98 |
| 2015-08-28 | 293.98 |
| 2015-08-27 | 278.82 |
| 2015-08-26 | 253.57 |
| 2015-08-25 | 243.47 |
| 2015-08-24 | 233.36 |
| 2015-08-21 | 273.77 |
| 2015-08-20 | 304.08 |
| 2015-08-19 | 309.13 |
| 2015-08-18 | 314.18 |
| 2015-08-17 | 324.28 |
| 2015-08-14 | 329.33 |
| 2015-08-13 | 329.33 |
| 2015-08-12 | 324.28 |
| 2015-08-11 | 344.49 |
| 2015-08-10 | 324.28 |
| 2015-08-07 | 288.93 |
| 2015-08-06 | 288.93 |
| 2015-08-05 | 288.93 |
| 2015-08-04 | 283.87 |
| 2015-08-03 | 283.87 |
| 2015-07-31 | 283.87 |
| 2015-07-30 | 278.82 |
| 2015-07-29 | 293.98 |
| 2015-07-28 | 283.87 |
| 2015-07-27 | 268.72 |
| 2015-07-24 | 258.62 |
| 2015-07-23 | 253.57 |
| 2015-07-22 | 223.26 |
| 2015-07-21 | 263.67 |
| 2015-07-20 | 243.47 |
| 2015-07-17 | 243.47 |
| 2015-07-16 | 248.52 |
| 2015-07-15 | 248.52 |
| 2015-07-14 | 248.52 |
| 2015-07-13 | 248.52 |
| 2015-07-10 | 243.47 |
| 2015-07-09 | 238.42 |
| 2015-07-08 | 203.06 |
| 2015-07-07 | 208.11 |
| 2015-07-06 | 218.21 |
| 2015-07-03 | 243.47 |
| 2015-07-02 | 243.47 |
| 2015-06-30 | 258.62 |
| 2015-06-29 | 238.42 |
| 2015-06-26 | 268.72 |
| 2015-06-25 | 268.72 |
| 2015-06-24 | 278.82 |
| 2015-06-23 | 288.93 |
| 2015-06-22 | 319.23 |
| 2015-06-19 | 228.31 |
| 2015-06-18 | 223.26 |
| 2015-06-17 | 203.06 |
| 2015-06-16 | 203.06 |
| 2015-06-15 | 203.06 |
| 2015-06-12 | 192.96 |
| 2015-06-11 | 203.06 |
| 2015-06-10 | 203.06 |
| 2015-06-09 | 203.06 |
| 2015-06-08 | 208.11 |
| 2015-06-05 | 213.16 |
| 2015-06-04 | 203.06 |
| 2015-06-03 | 213.16 |
| 2015-06-02 | 213.16 |
| 2015-06-01 | 203.06 |
| 2015-05-29 | 208.11 |
| 2015-05-28 | 208.11 |
| 2015-05-27 | 208.11 |
| 2015-05-26 | 213.16 |
| 2015-05-22 | 223.26 |
| 2015-05-21 | 218.21 |
| 2015-05-20 | 203.06 |
| 2015-05-19 | 208.11 |
| 2015-05-18 | 208.11 |
| 2015-05-15 | 208.11 |
| 2015-05-14 | 208.11 |
| 2015-05-13 | 218.21 |
| 2015-05-12 | 223.26 |
| 2015-05-11 | 203.06 |
| 2015-05-08 | 203.06 |
| 2015-05-07 | 208.11 |
| 2015-05-06 | 208.11 |
| 2015-05-05 | 213.16 |
| 2015-05-04 | 223.26 |
| 2015-04-30 | 218.21 |
| 2015-04-29 | 208.11 |
| 2015-04-28 | 213.16 |
| 2015-04-27 | 218.21 |
| 2015-04-24 | 218.21 |
| 2015-04-23 | 218.21 |
| 2015-04-22 | 218.21 |
| 2015-04-21 | 223.26 |
| 2015-04-20 | 223.26 |
| 2015-04-17 | 223.26 |
| 2015-04-16 | 218.21 |
| 2015-04-15 | 198.01 |
| 2015-04-14 | 208.11 |
| 2015-04-13 | 213.16 |
| 2015-04-10 | 208.11 |
| 2015-04-09 | 213.16 |
| 2015-04-08 | 228.31 |
| 2015-04-02 | 233.36 |
| 2015-04-01 | 208.11 |
| 2015-03-31 | 218.21 |
| 2015-03-30 | 213.16 |
| 2015-03-27 | 192.96 |
| 2015-03-26 | 187.91 |
| 2015-03-25 | 187.91 |
| 2015-03-24 | 182.85 |
| 2015-03-23 | 187.91 |
| 2015-03-20 | 187.91 |
| 2015-03-19 | 192.96 |
| 2015-03-18 | 192.96 |
| 2015-03-17 | 192.96 |
| 2015-03-16 | 192.96 |
| 2015-03-13 | 172.75 |
| 2015-03-12 | 167.70 |
| 2015-03-11 | 157.60 |
| 2015-03-10 | 147.50 |
| 2015-03-09 | 150.02 |
| 2015-03-06 | 157.60 |
| 2015-03-05 | 152.55 |
| 2015-03-04 | 157.60 |
| 2015-03-03 | 150.02 |
| 2015-03-02 | 162.65 |
| 2015-02-27 | 162.65 |
| 2015-02-26 | 152.55 |
| 2015-02-25 | 152.55 |
| 2015-02-24 | 152.55 |
| 2015-02-23 | 162.65 |
| 2015-02-18 | 172.75 |
| 2015-02-17 | 152.55 |
| 2015-02-16 | 142.45 |
| 2015-02-13 | 139.92 |
| 2015-02-12 | 139.92 |
| 2015-02-11 | 122.24 |
| 2015-02-10 | 119.72 |
| 2015-02-09 | 117.19 |
| 2015-02-06 | 122.24 |
| 2015-02-05 | 119.72 |
| 2015-02-04 | 117.19 |
| 2015-02-03 | 112.14 |
| 2015-02-02 | 114.67 |
| 2015-01-30 | 122.24 |
| 2015-01-29 | 122.24 |
| 2015-01-28 | 117.19 |
| 2015-01-27 | 114.67 |
| 2015-01-26 | 117.19 |
| 2015-01-23 | 124.77 |
| 2015-01-22 | 112.14 |
| 2015-01-21 | 112.14 |
| 2015-01-20 | 114.67 |
| 2015-01-19 | 114.67 |
| 2015-01-16 | 112.14 |
| 2015-01-15 | 119.72 |
| 2015-01-14 | 124.77 |
| 2015-01-13 | 127.29 |
| 2015-01-12 | 117.19 |
| 2015-01-09 | 119.72 |
| 2015-01-08 | 117.19 |
| 2015-01-07 | 119.72 |
| 2015-01-06 | 119.72 |
| 2015-01-05 | 124.77 |
| 2015-01-02 | 134.87 |
| 2014-12-31 | 137.40 |
| 2014-12-30 | 132.34 |
| 2014-12-29 | 134.87 |
| 2014-12-24 | 142.45 |
| 2014-12-23 | 139.92 |
| 2014-12-22 | 137.40 |
| 2014-12-19 | 147.50 |
| 2014-12-18 | 150.02 |
| 2014-12-17 | 147.50 |
| 2014-12-16 | 157.60 |
| 2014-12-15 | 152.55 |
| 2014-12-12 | 150.02 |
| 2014-12-11 | 147.50 |
| 2014-12-10 | 150.02 |
| 2014-12-09 | 150.02 |
| 2014-12-08 | 150.02 |
| 2014-12-05 | 162.65 |
| 2014-12-04 | 152.55 |
| 2014-12-03 | 144.97 |
| 2014-12-02 | 152.55 |
| 2014-12-01 | 152.55 |
| 2014-11-28 | 162.65 |
| 2014-11-27 | 157.60 |
| 2014-11-26 | 157.60 |
| 2014-11-25 | 167.70 |
| 2014-11-24 | 167.70 |
| 2014-11-21 | 172.75 |
| 2014-11-20 | 172.75 |
| 2014-11-19 | 167.70 |
| 2014-11-18 | 167.70 |
| 2014-11-17 | 167.70 |
| 2014-11-14 | 172.75 |
| 2014-11-13 | 172.75 |
| 2014-11-12 | 182.85 |
| 2014-11-11 | 172.75 |
| 2014-11-10 | 167.70 |
| 2014-11-07 | 172.75 |
| 2014-11-06 | 177.80 |
| 2014-11-05 | 177.80 |
| 2014-11-04 | 177.80 |
| 2014-11-03 | 187.91 |
| 2014-10-31 | 187.91 |
| 2014-10-30 | 182.85 |
| 2014-10-29 | 177.80 |
| 2014-10-28 | 177.80 |
| 2014-10-27 | 167.70 |
| 2014-10-24 | 152.55 |
| 2014-10-23 | 162.65 |
| 2014-10-22 | 157.60 |
| 2014-10-21 | 167.70 |
| 2014-10-20 | 172.75 |
| 2014-10-17 | 162.65 |
| 2014-10-16 | 177.80 |
| 2014-10-15 | 182.85 |
| 2014-10-14 | 192.96 |
| 2014-10-13 | 198.01 |
| 2014-10-10 | 198.01 |
| 2014-10-09 | 198.01 |
| 2014-10-08 | 182.85 |
| 2014-10-07 | 182.85 |
| 2014-10-06 | 182.85 |
| 2014-10-03 | 152.55 |
| 2014-09-30 | 147.50 |
| 2014-09-29 | 144.97 |
| 2014-09-26 | 150.02 |
| 2014-09-25 | 162.65 |
| 2014-09-24 | 127.29 |
| 2014-09-23 | 127.29 |
| 2014-09-22 | 127.29 |
| 2014-09-19 | 129.82 |
| 2014-09-18 | 127.29 |
| 2014-09-17 | 132.34 |
| 2014-09-16 | 134.87 |
| 2014-09-15 | 137.40 |
| 2014-09-12 | 142.45 |
| 2014-09-11 | 139.92 |
| 2014-09-10 | 139.92 |
| 2014-09-08 | 142.45 |
| 2014-09-05 | 142.45 |
| 2014-09-04 | 150.02 |
| 2014-09-03 | 152.55 |
| 2014-09-02 | 152.55 |
| 2014-09-01 | 152.55 |
| 2014-08-29 | 157.60 |
| 2014-08-28 | 167.70 |
| 2014-08-27 | 172.75 |
| 2014-08-26 | 177.80 |
| 2014-08-25 | 177.80 |
| 2014-08-22 | 177.80 |
| 2014-08-21 | 172.75 |
| 2014-08-20 | 167.70 |
| 2014-08-19 | 177.80 |
| 2014-08-18 | 182.85 |
| 2014-08-15 | 187.91 |
| 2014-08-14 | 192.96 |
| 2014-08-13 | 192.96 |
| 2014-08-12 | 203.06 |
| 2014-08-11 | 208.11 |
| 2014-08-08 | 198.01 |
| 2014-08-07 | 198.01 |
| 2014-08-06 | 198.01 |
| 2014-08-05 | 203.06 |
| 2014-08-04 | 208.11 |
| 2014-08-01 | 208.11 |
| 2014-07-31 | 208.11 |
| 2014-07-30 | 213.16 |
| 2014-07-29 | 213.16 |
| 2014-07-28 | 213.16 |
| 2014-07-25 | 218.21 |
| 2014-07-24 | 218.21 |
| 2014-07-23 | 218.21 |
| 2014-07-22 | 223.26 |
| 2014-07-21 | 228.31 |
| 2014-07-18 | 233.36 |
| 2014-07-17 | 228.31 |
| 2014-07-16 | 233.36 |
| 2014-07-15 | 233.36 |
| 2014-07-14 | 238.42 |
| 2014-07-11 | 233.36 |
| 2014-07-10 | 233.36 |
| 2014-07-09 | 248.52 |
| 2014-07-08 | 268.72 |
| 2014-07-07 | 243.47 |
| 2014-07-04 | 243.47 |
| 2014-07-03 | 238.42 |
| 2014-07-02 | 253.57 |
| 2014-06-30 | 248.52 |
| 2014-06-27 | 223.26 |
| 2014-06-26 | 223.26 |
| 2014-06-25 | 223.26 |
| 2014-06-24 | 223.26 |
| 2014-06-23 | 223.26 |
| 2014-06-20 | 223.26 |
| 2014-06-19 | 228.31 |
| 2014-06-18 | 228.31 |
| 2014-06-17 | 203.06 |
| 2014-06-16 | 223.26 |
| 2014-06-13 | 223.26 |
| 2014-06-12 | 228.31 |
| 2014-06-11 | 233.36 |
| 2014-06-10 | 233.36 |
| 2014-06-09 | 233.36 |
| 2014-06-06 | 238.42 |
| 2014-06-05 | 243.47 |
| 2014-06-04 | 248.52 |
| 2014-06-03 | 253.57 |
| 2014-05-30 | 268.72 |
| 2014-05-29 | 273.77 |
| 2014-05-28 | 273.77 |
| 2014-05-27 | 278.82 |
| 2014-05-26 | 278.82 |
| 2014-05-23 | 288.93 |
| 2014-05-22 | 278.82 |
| 2014-05-21 | 273.77 |
| 2014-05-20 | 268.72 |
| 2014-05-19 | 253.57 |
| 2014-05-16 | 258.62 |
| 2014-05-15 | 263.67 |
| 2014-05-14 | 248.52 |
| 2014-05-13 | 243.47 |
| 2014-05-12 | 243.47 |
| 2014-05-09 | 238.42 |
| 2014-05-08 | 238.42 |
| 2014-05-07 | 238.42 |
| 2014-05-05 | 243.47 |
| 2014-05-02 | 243.47 |
| 2014-04-30 | 243.47 |
| 2014-04-29 | 228.31 |
| 2014-04-28 | 223.26 |
| 2014-04-25 | 223.26 |
| 2014-04-24 | 228.31 |
| 2014-04-23 | 223.26 |
| 2014-04-22 | 233.36 |
| 2014-04-17 | 233.36 |
| 2014-04-16 | 238.42 |
| 2014-04-15 | 238.42 |
| 2014-04-14 | 238.42 |
| 2014-04-11 | 253.57 |
| 2014-04-10 | 248.52 |
| 2014-04-09 | 258.62 |
| 2014-04-08 | 253.57 |
| 2014-04-07 | 253.57 |
| 2014-04-04 | 243.47 |
| 2014-04-03 | 233.36 |
| 2014-04-02 | 228.31 |
| 2014-04-01 | 228.31 |
| 2014-03-31 | 233.36 |
| 2014-03-28 | 233.36 |
| 2014-03-27 | 213.16 |
| 2014-03-26 | 223.26 |
| 2014-03-25 | 223.26 |
| 2014-03-24 | 228.31 |
| 2014-03-21 | 228.31 |
| 2014-03-20 | 223.26 |
| 2014-03-19 | 218.21 |
| 2014-03-18 | 218.21 |
| 2014-03-17 | 213.16 |
| 2014-03-14 | 223.26 |
| 2014-03-13 | 218.21 |
| 2014-03-12 | 218.21 |
| 2014-03-11 | 218.21 |
| 2014-03-10 | 223.26 |
| 2014-03-07 | 223.26 |
| 2014-03-06 | 213.16 |
| 2014-03-05 | 218.21 |
| 2014-03-04 | 218.21 |
| 2014-03-03 | 218.21 |
| 2014-02-28 | 218.21 |
| 2014-02-27 | 223.26 |
| 2014-02-26 | 223.26 |
| 2014-02-25 | 223.26 |
| 2014-02-24 | 203.06 |
| 2014-02-21 | 208.11 |
| 2014-02-20 | 218.21 |
| 2014-02-19 | 213.16 |
| 2014-02-18 | 223.26 |
| 2014-02-17 | 228.31 |
| 2014-02-14 | 228.31 |
| 2014-02-13 | 223.26 |
| 2014-02-12 | 223.26 |
| 2014-02-11 | 218.21 |
| 2014-02-10 | 213.16 |
| 2014-02-07 | 223.26 |
| 2014-02-06 | 213.16 |
| 2014-02-05 | 218.21 |
| 2014-02-04 | 218.21 |
| 2014-01-30 | 228.31 |
| 2014-01-29 | 228.31 |
| 2014-01-28 | 208.11 |
| 2014-01-27 | 203.06 |
| 2014-01-24 | 213.16 |
| 2014-01-23 | 228.31 |
| 2014-01-22 | 228.31 |
| 2014-01-21 | 233.36 |
| 2014-01-20 | 238.42 |
| 2014-01-17 | 243.47 |
| 2014-01-16 | 192.96 |
| 2014-01-15 | 208.11 |
| 2014-01-14 | 228.31 |
| 2014-01-13 | 233.36 |
| 2014-01-10 | 238.42 |
| 2014-01-09 | 243.47 |
| 2014-01-08 | 243.47 |
| 2014-01-07 | 248.52 |
| 2014-01-06 | 248.52 |
| 2014-01-03 | 263.67 |
| 2014-01-02 | 238.42 |
| 2013-12-31 | 233.36 |
| 2013-12-30 | 238.42 |
| 2013-12-27 | 243.47 |
| 2013-12-24 | 238.42 |
| 2013-12-23 | 238.42 |
| 2013-12-20 | 243.47 |
| 2013-12-19 | 238.42 |
| 2013-12-18 | 248.52 |
| 2013-12-17 | 233.36 |
| 2013-12-16 | 238.42 |
| 2013-12-13 | 177.80 |
| 2013-12-12 | 177.80 |
| 2013-12-11 | 182.85 |
| 2013-12-10 | 182.85 |
| 2013-12-09 | 177.80 |
| 2013-12-06 | 177.80 |
| 2013-12-05 | 167.70 |
| 2013-12-04 | 167.70 |
| 2013-12-03 | 167.70 |
| 2013-12-02 | 167.70 |
| 2013-11-29 | 172.75 |
| 2013-11-28 | 167.70 |
| 2013-11-27 | 162.65 |
| 2013-11-26 | 157.60 |
| 2013-11-25 | 162.65 |
| 2013-11-22 | 162.65 |
| 2013-11-21 | 162.65 |
| 2013-11-20 | 162.65 |
| 2013-11-19 | 162.65 |
| 2013-11-18 | 162.65 |
| 2013-11-15 | 162.65 |
| 2013-11-14 | 167.70 |
| 2013-11-13 | 167.70 |
| 2013-11-12 | 167.70 |
| 2013-11-11 | 172.75 |
| 2013-11-08 | 172.75 |
| 2013-11-07 | 172.75 |
| 2013-11-06 | 172.75 |
| 2013-11-05 | 177.80 |
| 2013-11-04 | 172.75 |
| 2013-11-01 | 177.80 |
| 2013-10-31 | 167.70 |
| 2013-10-30 | 167.70 |
| 2013-10-29 | 167.70 |
| 2013-10-28 | 177.80 |
| 2013-10-25 | 177.80 |
| 2013-10-24 | 177.80 |
| 2013-10-23 | 177.80 |
| 2013-10-22 | 172.75 |
| 2013-10-21 | 172.75 |
| 2013-10-18 | 172.75 |
| 2013-10-17 | 172.75 |
| 2013-10-16 | 177.80 |
| 2013-10-15 | 177.80 |
| 2013-10-11 | 182.85 |
| 2013-10-10 | 182.85 |
| 2013-10-09 | 182.85 |
| 2013-10-08 | 182.85 |
| 2013-10-07 | 182.85 |
| 2013-10-04 | 177.80 |
| 2013-10-03 | 167.70 |
| 2013-10-02 | 172.75 |
| 2013-09-30 | 172.75 |
| 2013-09-27 | 172.75 |
| 2013-09-26 | 172.75 |
| 2013-09-25 | 172.75 |
| 2013-09-24 | 172.75 |
| 2013-09-23 | 172.75 |
| 2013-09-19 | 172.75 |
| 2013-09-18 | 172.75 |
| 2013-09-17 | 172.75 |
| 2013-09-16 | 167.70 |
| 2013-09-13 | 172.75 |
| 2013-09-12 | 172.75 |
| 2013-09-11 | 172.75 |
| 2013-09-10 | 182.85 |
| 2013-09-09 | 187.91 |
| 2013-09-06 | 182.85 |
| 2013-09-05 | 182.85 |
| 2013-09-04 | 177.80 |
| 2013-09-03 | 172.75 |
| 2013-09-02 | 177.80 |
| 2013-08-30 | 177.80 |
| 2013-08-29 | 182.85 |
| 2013-08-28 | 172.75 |
| 2013-08-27 | 177.80 |
| 2013-08-26 | 177.80 |
| 2013-08-23 | 182.85 |
| 2013-08-22 | 182.85 |
| 2013-08-21 | 177.80 |
| 2013-08-20 | 177.80 |
| 2013-08-19 | 182.85 |
| 2013-08-16 | 182.85 |
| 2013-08-15 | 187.91 |
| 2013-08-13 | 192.96 |
| 2013-08-12 | 198.01 |
| 2013-08-09 | 203.06 |
| 2013-08-08 | 203.06 |
| 2013-08-07 | 187.91 |
| 2013-08-06 | 177.80 |
| 2013-08-05 | 162.65 |
| 2013-08-02 | 167.70 |
| 2013-08-01 | 182.85 |
| 2013-07-31 | 192.96 |
| 2013-07-30 | 198.01 |
| 2013-07-29 | 198.01 |
| 2013-07-26 | 198.01 |
| 2013-07-25 | 208.11 |
| 2013-07-24 | 213.16 |
| 2013-07-23 | 208.11 |
| 2013-07-22 | 218.21 |
| 2013-07-19 | 223.26 |
| 2013-07-18 | 223.26 |
| 2013-07-17 | 223.26 |
| 2013-07-16 | 223.26 |
| 2013-07-15 | 223.26 |
| 2013-07-12 | 228.31 |
| 2013-07-11 | 228.31 |
| 2013-07-10 | 233.36 |
| 2013-07-09 | 228.31 |
| 2013-07-08 | 233.36 |
| 2013-07-05 | 238.42 |
| 2013-07-04 | 243.47 |
| 2013-07-03 | 238.42 |
| 2013-07-02 | 223.26 |
| 2013-06-28 | 218.21 |
| 2013-06-27 | 233.36 |
| 2013-06-26 | 228.31 |
| 2013-06-25 | 218.21 |
| 2013-06-24 | 238.42 |
| 2013-06-21 | 218.21 |
| 2013-06-20 | 223.26 |
| 2013-06-19 | 228.31 |
| 2013-06-18 | 233.36 |
| 2013-06-17 | 228.31 |
| 2013-06-14 | 228.31 |
| 2013-06-13 | 223.26 |
| 2013-06-11 | 233.36 |
| 2013-06-10 | 233.36 |
| 2013-06-07 | 228.31 |
| 2013-06-06 | 218.21 |
| 2013-06-05 | 213.16 |
| 2013-06-04 | 203.06 |
| 2013-06-03 | 223.26 |
| 2013-05-31 | 228.31 |
| 2013-05-30 | 238.42 |
| 2013-05-29 | 243.47 |
| 2013-05-28 | 248.52 |
| 2013-05-27 | 248.52 |
| 2013-05-24 | 248.52 |
| 2013-05-23 | 253.57 |
| 2013-05-22 | 243.47 |
| 2013-05-21 | 243.47 |
| 2013-05-20 | 238.42 |
| 2013-05-16 | 243.47 |
| 2013-05-15 | 238.42 |
| 2013-05-14 | 248.52 |
| 2013-05-13 | 248.52 |
| 2013-05-10 | 243.47 |
| 2013-05-09 | 243.47 |
| 2013-05-08 | 253.57 |
| 2013-05-07 | 253.57 |
| 2013-05-06 | 248.52 |
| 2013-05-03 | 248.52 |
| 2013-05-02 | 243.47 |
| 2013-04-30 | 248.52 |
| 2013-04-29 | 253.57 |
| 2013-04-26 | 253.57 |
| 2013-04-25 | 268.72 |
| 2013-04-24 | 288.93 |
| 2013-04-23 | 288.93 |
| 2013-04-22 | 268.72 |
| 2013-04-19 | 268.72 |
| 2013-04-18 | 253.57 |
| 2013-04-17 | 243.47 |
| 2013-04-16 | 243.47 |
| 2013-04-15 | 238.42 |
| 2013-04-12 | 218.21 |
| 2013-04-11 | 228.31 |
| 2013-04-10 | 248.52 |
| 2013-04-09 | 253.57 |
| 2013-04-08 | 268.72 |
| 2013-04-05 | 283.87 |
| 2013-04-03 | 253.57 |
| 2013-04-02 | 233.36 |
| 2013-03-28 | 233.36 |
| 2013-03-27 | 233.36 |
| 2013-03-26 | 238.42 |
| 2013-03-25 | 233.36 |
| 2013-03-22 | 228.31 |
| 2013-03-21 | 218.21 |
| 2013-03-20 | 223.26 |
| 2013-03-19 | 228.31 |
| 2013-03-18 | 223.26 |
| 2013-03-15 | 228.31 |
| 2013-03-14 | 223.26 |
| 2013-03-13 | 208.11 |
| 2013-03-12 | 213.16 |
| 2013-03-11 | 223.26 |
| 2013-03-08 | 223.26 |
| 2013-03-07 | 218.21 |
| 2013-03-06 | 218.21 |
| 2013-03-05 | 223.26 |
| 2013-03-04 | 223.26 |
| 2013-03-01 | 223.26 |
| 2013-02-28 | 208.11 |
| 2013-02-27 | 233.36 |
| 2013-02-26 | 203.06 |
| 2013-02-25 | 172.75 |
| 2013-02-22 | 167.70 |
| 2013-02-21 | 157.60 |
| 2013-02-20 | 157.60 |
| 2013-02-19 | 144.97 |
| 2013-02-18 | 124.77 |
| 2013-02-15 | 124.77 |
| 2013-02-14 | 119.72 |
| 2013-02-08 | 114.67 |
| 2013-02-07 | 114.67 |
| 2013-02-06 | 109.62 |
| 2013-02-05 | 104.56 |
| 2013-02-04 | 102.04 |
| 2013-02-01 | 91.94 |
| 2013-01-31 | 99.51 |
| 2013-01-30 | 96.99 |
| 2013-01-29 | 89.41 |
| 2013-01-28 | 99.51 |
| 2013-01-25 | 109.62 |
| 2013-01-24 | 107.09 |
| 2013-01-23 | 109.62 |
| 2013-01-22 | 112.14 |
| 2013-01-21 | 107.09 |
| 2013-01-18 | 107.09 |
| 2013-01-17 | 107.09 |
| 2013-01-16 | 109.62 |
| 2013-01-15 | 107.09 |
| 2013-01-14 | 107.09 |
| 2013-01-11 | 107.09 |
| 2013-01-10 | 114.67 |
| 2013-01-09 | 109.62 |
| 2013-01-08 | 114.67 |
| 2013-01-07 | 112.14 |
| 2013-01-04 | 104.56 |
| 2013-01-03 | 94.46 |
| 2013-01-02 | 102.04 |
| 2012-12-31 | 112.14 |
| 2012-12-28 | 112.14 |
| 2012-12-27 | 114.67 |
| 2012-12-24 | 81.84 |
| 2012-12-21 | 69.21 |
| 2012-12-20 | 69.21 |
| 2012-12-19 | 61.63 |
| 2012-12-18 | 59.11 |
| 2012-12-17 | 59.11 |
| 2012-12-14 | 56.58 |
| 2012-12-13 | 59.11 |
| 2012-12-12 | 56.58 |
| 2012-12-11 | 56.58 |
| 2012-12-10 | 59.11 |
| 2012-12-07 | 59.11 |
| 2012-12-06 | 56.58 |
| 2012-12-05 | 59.11 |
| 2012-12-04 | 59.11 |
| 2012-12-03 | 54.05 |
| 2012-11-30 | 54.05 |
| 2012-11-29 | 56.58 |
| 2012-11-28 | 54.05 |
| 2012-11-27 | 51.53 |
| 2012-11-26 | 49.00 |
| 2012-11-23 | 49.00 |
| 2012-11-22 | 49.00 |
| 2012-11-21 | 49.00 |
| 2012-11-20 | 51.53 |
| 2012-11-19 | 51.53 |
| 2012-11-16 | 51.53 |
| 2012-11-15 | 54.05 |
| 2012-11-14 | 54.05 |
| 2012-11-13 | 56.58 |
| 2012-11-12 | 51.53 |
| 2012-11-09 | 43.95 |
| 2012-11-08 | 46.48 |
| 2012-11-07 | 46.48 |
| 2012-11-06 | 49.00 |
| 2012-11-05 | 46.48 |
| 2012-11-02 | 51.53 |
| 2012-11-01 | 46.48 |
| 2012-10-31 | 46.48 |
| 2012-10-30 | 49.00 |
| 2012-10-29 | 49.00 |
| 2012-10-26 | 49.00 |
| 2012-10-25 | 51.53 |
| 2012-10-24 | 51.53 |
| 2012-10-22 | 54.05 |
| 2012-10-19 | 54.05 |
| 2012-10-18 | 56.58 |
| 2012-10-17 | 56.58 |
| 2012-10-16 | 56.58 |
| 2012-10-15 | 56.58 |
| 2012-10-12 | 61.63 |
| 2012-10-11 | 59.11 |
| 2012-10-10 | 61.63 |
| 2012-10-09 | 59.11 |
| 2012-10-08 | 59.11 |
| 2012-10-05 | 56.58 |
| 2012-10-04 | 54.05 |
| 2012-10-03 | 54.05 |
| 2012-09-28 | 61.63 |
| 2012-09-27 | 61.63 |
| 2012-09-26 | 61.63 |
| 2012-09-25 | 56.58 |
| 2012-09-24 | 61.63 |
| 2012-09-21 | 56.58 |
| 2012-09-20 | 49.00 |
| 2012-09-19 | 59.11 |
| 2012-09-18 | 56.58 |
| 2012-09-17 | 71.73 |
| 2012-09-14 | 43.95 |
| 2012-09-13 | 46.48 |
| 2012-09-12 | 43.95 |
| 2012-09-11 | 41.43 |
| 2012-09-10 | 41.43 |
| 2012-09-07 | 38.90 |
| 2012-09-06 | 41.43 |
| 2012-09-05 | 41.43 |
| 2012-09-04 | 43.95 |
| 2012-09-03 | 36.38 |
| 2012-08-31 | 46.48 |
| 2012-08-30 | 43.95 |
| 2012-08-29 | 46.48 |
| 2012-08-28 | 43.95 |
| 2012-08-27 | 43.95 |
| 2012-08-24 | 41.43 |
| 2012-08-23 | 43.95 |
| 2012-08-22 | 43.95 |
| 2012-08-21 | 49.00 |
| 2012-08-20 | 43.95 |
| 2012-08-17 | 46.48 |
| 2012-08-16 | 51.53 |
| 2012-08-15 | 51.53 |
| 2012-08-14 | 56.58 |
| 2012-08-13 | 51.53 |
| 2012-08-10 | 49.00 |
| 2012-08-09 | 43.95 |
| 2012-08-08 | 41.43 |
| 2012-08-07 | 43.95 |
| 2012-08-06 | 41.43 |
| 2012-08-03 | 41.43 |
| 2012-08-02 | 41.43 |
| 2012-08-01 | 41.43 |
| 2012-07-31 | 41.43 |
| 2012-07-30 | 41.43 |
| 2012-07-27 | 41.43 |
| 2012-07-26 | 39.25 |
| 2012-07-25 | 50.13 |
| 2012-07-24 | 69.71 |
| 2012-07-23 | 39.25 |
| 2012-07-20 | 37.08 |
| 2012-07-19 | 37.08 |
| 2012-07-18 | 37.08 |
| 2012-07-17 | 39.25 |
| 2012-07-16 | 39.25 |
| 2012-07-13 | 41.43 |
| 2012-07-12 | 37.08 |
| 2012-07-11 | 39.25 |
| 2012-07-10 | 37.08 |
| 2012-07-09 | 34.90 |
| 2012-07-06 | 39.25 |
| 2012-07-05 | -16.45 |
| 2012-07-04 | -16.45 |
| 2012-07-03 | -16.45 |
| 2012-06-29 | -16.45 |
| 2012-06-28 | -16.45 |
| 2012-06-27 | -16.45 |
| 2012-06-26 | -16.45 |
| 2012-06-25 | -16.45 |
| 2012-06-22 | -16.45 |
| 2012-06-21 | -16.45 |
| 2012-06-20 | -16.45 |
| 2012-06-19 | -16.45 |
| 2012-06-18 | -16.45 |
| 2012-06-15 | -16.45 |
| 2012-06-14 | -23.41 |
| 2012-06-13 | -21.67 |
| 2012-06-12 | -30.37 |
| 2012-06-11 | -32.99 |
| 2012-06-08 | -32.99 |
| 2012-06-07 | -32.99 |
| 2012-06-06 | -34.73 |
| 2012-06-05 | -34.73 |
| 2012-06-04 | -34.73 |
| 2012-06-01 | -36.47 |
| 2012-05-31 | -33.42 |
| 2012-05-30 | -32.55 |
| 2012-05-29 | -30.37 |
| 2012-05-28 | -32.11 |
| 2012-05-25 | -32.55 |
| 2012-05-24 | -34.28 |
| 2012-05-23 | -34.28 |
| 2012-05-22 | -34.28 |
| 2012-05-21 | -32.98 |
| 2012-05-18 | -34.71 |
| 2012-05-17 | -29.09 |
| 2012-05-16 | -28.66 |
| 2012-05-15 | -31.68 |
| 2012-05-14 | -31.68 |
| 2012-05-11 | -30.82 |
| 2012-05-10 | -28.66 |
| 2012-05-09 | -26.49 |
| 2012-05-08 | -27.36 |
| 2012-05-07 | -29.52 |
| 2012-05-04 | -29.52 |
| 2012-05-03 | -28.66 |
| 2012-05-02 | -26.49 |
| 2012-04-30 | -26.49 |
| 2012-04-27 | -26.49 |
| 2012-04-26 | -23.03 |
| 2012-04-25 | -24.33 |
| 2012-04-24 | -24.33 |
| 2012-04-23 | -26.49 |
| 2012-04-20 | -24.33 |
| 2012-04-19 | -30.82 |
| 2012-04-18 | -30.82 |
| 2012-04-17 | -31.68 |
| 2012-04-16 | -31.68 |
| 2012-04-13 | -34.28 |
| 2012-04-12 | -34.28 |
| 2012-04-11 | -33.41 |
| 2012-04-10 | -33.41 |
| 2012-04-05 | -30.82 |
| 2012-04-03 | -30.82 |
| 2012-04-02 | -30.82 |
| 2012-03-30 | -30.82 |
| 2012-03-29 | -30.82 |
| 2012-03-28 | -27.36 |
| 2012-03-27 | -27.36 |
| 2012-03-26 | -26.06 |
| 2012-03-23 | -25.63 |
| 2012-03-22 | -24.33 |
| 2012-03-21 | -22.17 |
| 2012-03-20 | -22.17 |
| 2012-03-19 | -22.17 |
| 2012-03-16 | -21.31 |
| 2012-03-15 | -21.31 |
| 2012-03-14 | -18.28 |
| 2012-03-13 | -18.28 |
| 2012-03-12 | -18.28 |
| 2012-03-09 | -17.85 |
| 2012-03-08 | -19.14 |
| 2012-03-07 | -19.14 |
| 2012-03-06 | -18.71 |
| 2012-03-05 | -16.55 |
| 2012-03-02 | -17.41 |
| 2012-03-01 | -18.28 |
| 2012-02-29 | -17.41 |
| 2012-02-28 | -17.41 |
| 2012-02-27 | -16.12 |
| 2012-02-24 | -15.68 |
| 2012-02-23 | -15.25 |
| 2012-02-22 | -16.12 |
| 2012-02-21 | -16.55 |
| 2012-02-20 | -16.55 |
| 2012-02-17 | -19.14 |
| 2012-02-16 | -21.31 |
| 2012-02-15 | -16.98 |
| 2012-02-14 | -16.98 |
| 2012-02-13 | -16.98 |
| 2012-02-10 | -18.28 |
| 2012-02-09 | -18.28 |
| 2012-02-08 | -18.71 |
| 2012-02-07 | -25.63 |
| 2012-02-06 | -26.49 |
| 2012-02-03 | -29.52 |
| 2012-02-02 | -34.28 |
| 2012-02-01 | -34.28 |
| 2012-01-31 | -35.14 |
| 2012-01-30 | -33.41 |
| 2012-01-27 | -35.14 |
| 2012-01-26 | -35.14 |
| 2012-01-20 | -37.30 |
| 2012-01-19 | -36.87 |
| 2012-01-18 | -37.30 |
| 2012-01-17 | -40.76 |
| 2012-01-16 | -41.20 |
| 2012-01-13 | -39.03 |
| 2012-01-12 | -39.03 |
| 2012-01-11 | -39.03 |
| 2012-01-10 | -43.36 |
| 2012-01-09 | -42.06 |
| 2012-01-06 | -40.33 |
| 2012-01-05 | -39.90 |
| 2012-01-04 | -39.90 |
| 2012-01-03 | -39.03 |
| 2011-12-30 | -36.01 |
| 2011-12-29 | -36.87 |
| 2011-12-28 | -36.01 |
| 2011-12-23 | -36.44 |
| 2011-12-22 | -36.44 |
| 2011-12-21 | -37.74 |
| 2011-12-20 | -37.30 |
| 2011-12-19 | -41.20 |
| 2011-12-16 | -40.33 |
| 2011-12-15 | -40.33 |
| 2011-12-14 | -39.47 |
| 2011-12-13 | -38.17 |
| 2011-12-12 | -38.17 |
| 2011-12-09 | -38.17 |
| 2011-12-08 | -37.74 |
| 2011-12-07 | -38.60 |
| 2011-12-06 | -38.17 |
| 2011-12-05 | -37.74 |
| 2011-12-02 | -38.60 |
| 2011-12-01 | -37.74 |
| 2011-11-30 | -40.33 |
| 2011-11-29 | -35.57 |
| 2011-11-28 | -36.87 |
| 2011-11-25 | -36.87 |
| 2011-11-24 | -36.87 |
| 2011-11-23 | -37.74 |
| 2011-11-22 | -37.30 |
| 2011-11-21 | -37.30 |
| 2011-11-18 | -36.87 |
| 2011-11-17 | -36.01 |
| 2011-11-16 | -36.01 |
| 2011-11-15 | -34.71 |
| 2011-11-14 | -36.44 |
| 2011-11-11 | -35.14 |
| 2011-11-10 | -35.14 |
| 2011-11-09 | -32.11 |
| 2011-11-08 | -32.11 |
| 2011-11-07 | -31.68 |
| 2011-11-04 | -30.82 |
| 2011-11-03 | -32.11 |
| 2011-11-02 | -31.68 |
| 2011-11-01 | -28.66 |
| 2011-10-31 | -28.66 |
| 2011-10-28 | -28.22 |
| 2011-10-27 | -26.93 |
| 2011-10-26 | -28.66 |
| 2011-10-25 | -30.82 |
| 2011-10-24 | -28.66 |
| 2011-10-21 | -31.68 |
| 2011-10-20 | -35.14 |
| 2011-10-19 | -35.14 |
| 2011-10-18 | -35.14 |
| 2011-10-17 | -32.98 |
| 2011-10-14 | -32.98 |
| 2011-10-13 | -35.57 |
| 2011-10-12 | -33.41 |
| 2011-10-11 | -36.44 |
| 2011-10-10 | -38.60 |
| 2011-10-07 | -38.17 |
| 2011-10-06 | -38.60 |
| 2011-10-04 | -40.76 |
| 2011-10-03 | -39.47 |
| 2011-09-30 | -37.74 |
| 2011-09-28 | -37.74 |
| 2011-09-27 | -36.44 |
| 2011-09-26 | -37.30 |
| 2011-09-23 | -35.14 |
| 2011-09-22 | -30.39 |
| 2011-09-21 | -26.93 |
| 2011-09-20 | -26.49 |
| 2011-09-19 | -24.33 |
| 2011-09-16 | -23.90 |
| 2011-09-15 | -23.90 |
| 2011-09-14 | -26.93 |
| 2011-09-12 | -26.06 |
| 2011-09-09 | -23.90 |
| 2011-09-08 | -23.90 |
| 2011-09-07 | -23.03 |
| 2011-09-06 | -21.74 |
| 2011-09-05 | -21.74 |
| 2011-09-02 | -21.74 |
| 2011-09-01 | -21.74 |
| 2011-08-31 | -22.60 |
| 2011-08-30 | -24.76 |
| 2011-08-29 | -25.20 |
| 2011-08-26 | -24.33 |
| 2011-08-25 | -22.17 |
| 2011-08-24 | -22.17 |
| 2011-08-23 | -18.28 |
| 2011-08-22 | -17.42 |
| 2011-08-19 | -16.13 |
| 2011-08-18 | -13.55 |
| 2011-08-17 | -15.70 |
| 2011-08-16 | -13.12 |
| 2011-08-15 | -14.84 |
| 2011-08-12 | -16.13 |
| 2011-08-11 | -19.14 |
| 2011-08-10 | -18.28 |
| 2011-08-09 | -12.69 |
| 2011-08-08 | -14.41 |
| 2011-08-05 | -8.82 |
| 2011-08-04 | -2.79 |
| 2011-08-03 | -3.22 |
| 2011-08-02 | 0.22 |
| 2011-08-01 | -1.07 |
| 2011-07-29 | -1.93 |
| 2011-07-28 | 1.08 |
| 2011-07-27 | 0.22 |
| 2011-07-26 | -1.07 |
| 2011-07-25 | -0.64 |
| 2011-07-22 | 1.94 |
| 2011-07-21 | -1.50 |
| 2011-07-20 | -0.64 |
| 2011-07-19 | 2.80 |
| 2011-07-18 | 4.09 |
| 2011-07-15 | 3.66 |
| 2011-07-14 | 4.95 |
| 2011-07-13 | 3.66 |
| 2011-07-12 | 3.66 |
| 2011-07-11 | 4.95 |
| 2011-07-08 | 9.68 |
| 2011-07-07 | 7.53 |
| 2011-07-06 | 11.83 |
| 2011-07-05 | -1.07 |
| 2011-07-04 | -2.79 |
| 2011-06-30 | -5.81 |
| 2011-06-29 | -10.11 |
| 2011-06-28 | -7.53 |
| 2011-06-27 | -7.53 |
| 2011-06-24 | -7.53 |
| 2011-06-23 | -8.39 |
| 2011-06-22 | -11.83 |
| 2011-06-21 | -8.82 |
| 2011-06-20 | -10.11 |
| 2011-06-17 | -6.67 |
| 2011-06-16 | -6.67 |
| 2011-06-15 | -2.36 |
| 2011-06-14 | -7.53 |
| 2011-06-13 | -9.68 |
| 2011-06-10 | -7.53 |
| 2011-06-09 | -5.81 |
| 2011-06-08 | -3.22 |
| 2011-06-07 | -4.94 |
| 2011-06-03 | -3.22 |
| 2011-06-02 | -1.50 |
| 2011-06-01 | 1.51 |
| 2011-05-31 | 0.65 |
| 2011-05-30 | 0.22 |
| 2011-05-27 | 1.08 |
| 2011-05-26 | 3.23 |
| 2011-05-25 | 1.08 |
| 2011-05-24 | -1.07 |
| 2011-05-23 | -0.64 |
| 2011-05-20 | 2.80 |
| 2011-05-19 | 3.66 |
| 2011-05-18 | 1.10 |
| 2011-05-17 | 1.10 |
| 2011-05-16 | 0.24 |
| 2011-05-13 | 3.66 |
| 2011-05-12 | 3.66 |
| 2011-05-11 | 3.66 |
| 2011-05-09 | 6.22 |
| 2011-05-06 | 4.51 |
| 2011-05-05 | 4.08 |
| 2011-05-04 | 1.10 |
| 2011-05-03 | 6.22 |
| 2011-04-29 | 13.04 |
| 2011-04-28 | 17.31 |
| 2011-04-27 | 17.31 |
| 2011-04-26 | 8.78 |
| 2011-04-21 | 15.17 |
| 2011-04-20 | 17.31 |
| 2011-04-19 | 1.10 |
| 2011-04-18 | -3.59 |
| 2011-04-15 | -1.89 |
| 2011-04-14 | 0.24 |
| 2011-04-13 | 0.24 |
| 2011-04-12 | -0.18 |
| 2011-04-11 | 0.24 |
| 2011-04-08 | -4.45 |
| 2011-04-07 | -6.58 |
| 2011-04-06 | -6.15 |
| 2011-04-04 | -6.15 |
| 2011-04-01 | -9.14 |
| 2011-03-31 | -8.29 |
| 2011-03-30 | -7.01 |
| 2011-03-29 | -11.27 |
| 2011-03-28 | -4.02 |
| 2011-03-25 | -4.02 |
| 2011-03-24 | -7.01 |
| 2011-03-23 | -10.42 |
| 2011-03-22 | -10.42 |
| 2011-03-21 | -12.13 |
| 2011-03-18 | -14.69 |
| 2011-03-17 | -14.69 |
| 2011-03-16 | -14.69 |
| 2011-03-15 | -14.69 |
| 2011-03-14 | -14.69 |
| 2011-03-11 | -10.42 |
| 2011-03-10 | -11.27 |
| 2011-03-09 | -11.27 |
| 2011-03-08 | -7.86 |
| 2011-03-07 | -12.13 |
| 2011-03-04 | -9.99 |
| 2011-03-03 | -7.86 |
| 2011-03-02 | -7.43 |
| 2011-03-01 | -8.29 |
| 2011-02-28 | -7.86 |
| 2011-02-25 | -7.86 |
| 2011-02-24 | -11.70 |
| 2011-02-23 | -10.42 |
| 2011-02-22 | -6.58 |
| 2011-02-21 | -8.29 |
| 2011-02-18 | -8.29 |
| 2011-02-17 | -8.71 |
| 2011-02-16 | -8.29 |
| 2011-02-15 | -6.15 |
| 2011-02-14 | -4.87 |
| 2011-02-11 | -8.29 |
| 2011-02-10 | -5.30 |
| 2011-02-09 | -6.58 |
| 2011-02-08 | -1.89 |
| 2011-02-07 | -4.45 |
| 2011-02-02 | -2.74 |
| 2011-02-01 | -6.15 |
| 2011-01-31 | -7.01 |
| 2011-01-28 | -2.31 |
| 2011-01-27 | -5.73 |
| 2011-01-26 | -5.30 |
| 2011-01-25 | -2.74 |
| 2011-01-24 | -5.73 |
| 2011-01-21 | -2.74 |
| 2011-01-20 | -1.46 |
| 2011-01-19 | -0.61 |
| 2011-01-18 | -1.46 |
| 2011-01-17 | -1.03 |
| 2011-01-14 | 2.38 |
| 2011-01-13 | 2.38 |
| 2011-01-12 | 4.51 |
| 2011-01-11 | 4.08 |
| 2011-01-10 | 1.95 |
| 2011-01-07 | 2.38 |
| 2011-01-06 | 1.52 |
| 2011-01-05 | -1.03 |
| 2011-01-04 | -1.46 |
| 2011-01-03 | 1.95 |
| 2010-12-31 | -2.74 |
| 2010-12-30 | -2.74 |
| 2010-12-29 | -2.31 |
| 2010-12-28 | -6.58 |
| 2010-12-24 | -3.17 |
| 2010-12-23 | -4.87 |
| 2010-12-22 | -2.74 |
| 2010-12-21 | -2.31 |
| 2010-12-20 | -4.02 |
| 2010-12-17 | -3.59 |
| 2010-12-16 | -3.59 |
| 2010-12-15 | -2.74 |
| 2010-12-14 | 1.52 |
| 2010-12-13 | 2.80 |
| 2010-12-10 | 4.08 |
| 2010-12-09 | 4.94 |
| 2010-12-08 | 3.66 |
| 2010-12-07 | 4.94 |
| 2010-12-06 | 5.79 |
| 2010-12-03 | 4.51 |
| 2010-12-02 | 5.79 |
| 2010-12-01 | 2.38 |
| 2010-11-30 | 4.51 |
| 2010-11-29 | 5.36 |
| 2010-11-26 | 2.80 |
| 2010-11-25 | 4.08 |
| 2010-11-24 | 3.66 |
| 2010-11-23 | 2.38 |
| 2010-11-22 | 8.78 |
| 2010-11-19 | 6.22 |
| 2010-11-18 | 6.22 |
| 2010-11-17 | 6.64 |
| 2010-11-16 | 6.64 |
| 2010-11-15 | 15.17 |
| 2010-11-12 | 13.04 |
| 2010-11-11 | 15.17 |
| 2010-11-10 | 17.31 |
| 2010-11-09 | 19.44 |
| 2010-11-08 | 15.17 |
| 2010-11-05 | 13.04 |
| 2010-11-04 | 2.38 |
| 2010-11-03 | 1.95 |
| 2010-11-02 | 1.10 |
| 2010-11-01 | 4.51 |
| 2010-10-29 | 2.38 |
| 2010-10-28 | 1.10 |
| 2010-10-27 | 2.38 |
| 2010-10-26 | 3.66 |
| 2010-10-25 | 3.23 |
| 2010-10-22 | 5.79 |
| 2010-10-21 | 4.94 |
| 2010-10-20 | 4.51 |
| 2010-10-19 | 6.64 |
| 2010-10-18 | 3.66 |
| 2010-10-15 | 3.23 |
| 2010-10-14 | 8.78 |
| 2010-10-13 | 2.80 |
| 2010-10-12 | 2.38 |
| 2010-10-11 | 2.38 |
| 2010-10-08 | 2.38 |
| 2010-10-07 | 4.08 |
| 2010-10-06 | 3.66 |
| 2010-10-05 | 6.22 |
| 2010-10-04 | 4.94 |
| 2010-09-30 | 2.38 |
| 2010-09-29 | 3.23 |
| 2010-09-28 | 3.23 |
| 2010-09-27 | 4.51 |
| 2010-09-24 | 4.51 |
| 2010-09-22 | 6.64 |
| 2010-09-21 | 4.51 |
| 2010-09-20 | 6.64 |
| 2010-09-17 | 8.78 |
| 2010-09-16 | 10.91 |
| 2010-09-15 | 5.36 |
| 2010-09-14 | 6.22 |
| 2010-09-13 | 1.52 |
| 2010-09-10 | 3.23 |
| 2010-09-09 | 1.95 |
| 2010-09-08 | 2.38 |
| 2010-09-07 | 4.51 |
| 2010-09-06 | 1.95 |
| 2010-09-03 | 4.94 |
| 2010-09-02 | 0.24 |
| 2010-09-01 | 0.24 |
| 2010-08-31 | -1.89 |
| 2010-08-30 | 0.24 |
| 2010-08-27 | 0.24 |
| 2010-08-26 | 0.67 |
| 2010-08-25 | 0.24 |
| 2010-08-24 | 1.10 |
| 2010-08-23 | 5.36 |
| 2010-08-20 | 5.36 |
| 2010-08-19 | 2.38 |
| 2010-08-18 | 2.38 |
| 2010-08-17 | 5.36 |
| 2010-08-16 | 2.38 |
| 2010-08-13 | 4.51 |
| 2010-08-12 | 8.78 |
| 2010-08-11 | 8.78 |
| 2010-08-10 | 8.78 |
| 2010-08-09 | 13.04 |
| 2010-08-06 | 10.91 |
| 2010-08-05 | 8.78 |
| 2010-08-04 | 6.64 |
| 2010-08-03 | 10.91 |
| 2010-08-02 | 6.64 |
| 2010-07-30 | 5.79 |
| 2010-07-29 | 3.23 |
| 2010-07-28 | 5.79 |
| 2010-07-27 | 4.51 |
| 2010-07-26 | 6.22 |
| 2010-07-23 | 6.22 |
| 2010-07-22 | 4.51 |
| 2010-07-21 | 4.51 |
| 2010-07-20 | 6.64 |
| 2010-07-19 | 2.38 |
| 2010-07-16 | 3.23 |
| 2010-07-15 | 2.38 |
| 2010-07-14 | 2.38 |
| 2010-07-13 | 3.23 |
| 2010-07-12 | 6.64 |
| 2010-07-09 | 4.94 |
| 2010-07-08 | 0.24 |
| 2010-07-07 | 2.38 |
| 2010-07-06 | 4.51 |
| 2010-07-05 | 4.51 |
| 2010-07-02 | 6.22 |
| 2010-06-30 | 6.64 |
| 2010-06-29 | 2.38 |
| 2010-06-28 | 4.94 |
| 2010-06-25 | 6.64 |
| 2010-06-24 | 13.04 |
| 2010-06-23 | 10.91 |
| 2010-06-22 | 15.17 |
| 2010-06-21 | 17.31 |
| 2010-06-18 | 17.31 |
| 2010-06-17 | 13.04 |
| 2010-06-15 | 15.17 |
| 2010-06-14 | 15.17 |
| 2010-06-11 | 8.78 |
| 2010-06-10 | 8.78 |
| 2010-06-09 | 6.64 |
| 2010-06-08 | 6.64 |
| 2010-06-07 | 8.78 |
| 2010-06-04 | 3.23 |
| 2010-06-03 | 4.51 |
| 2010-06-02 | 8.78 |
| 2010-06-01 | 2.80 |
| 2010-05-31 | 8.78 |
| 2010-05-28 | 8.78 |
| 2010-05-27 | 8.78 |
| 2010-05-26 | 0.24 |
| 2010-05-25 | -0.61 |
| 2010-05-24 | 4.08 |
| 2010-05-20 | 1.10 |
| 2010-05-19 | 12.57 |
| 2010-05-18 | 14.69 |
| 2010-05-17 | 14.69 |
| 2010-05-14 | 18.94 |
| 2010-05-13 | 18.94 |
| 2010-05-12 | 18.94 |
| 2010-05-11 | 23.19 |
| 2010-05-10 | 25.31 |
| 2010-05-07 | 18.94 |
| 2010-05-06 | 21.06 |
| 2010-05-05 | 27.43 |
| 2010-05-04 | 31.68 |
| 2010-05-03 | 27.43 |
| 2010-04-30 | 29.56 |
| 2010-04-29 | 31.68 |
| 2010-04-28 | 31.68 |
| 2010-04-27 | 31.68 |
| 2010-04-26 | 31.68 |
| 2010-04-23 | 33.81 |
| 2010-04-22 | 33.81 |
| 2010-04-21 | 33.81 |
| 2010-04-20 | 33.81 |
| 2010-04-19 | 31.68 |
| 2010-04-16 | 40.18 |
| 2010-04-15 | 38.05 |
| 2010-04-14 | 42.30 |
| 2010-04-13 | 33.81 |
| 2010-04-12 | 38.05 |
| 2010-04-09 | 35.93 |
| 2010-04-08 | 38.05 |
| 2010-04-07 | 38.05 |
| 2010-04-01 | 33.81 |
| 2010-03-31 | 38.05 |
| 2010-03-30 | 33.81 |
| 2010-03-29 | 33.81 |
| 2010-03-26 | 35.93 |
| 2010-03-25 | 33.81 |
| 2010-03-24 | 35.93 |
| 2010-03-23 | 35.93 |
| 2010-03-22 | 35.93 |
| 2010-03-19 | 33.81 |
| 2010-03-18 | 33.81 |
| 2010-03-17 | 35.93 |
| 2010-03-16 | 44.43 |
| 2010-03-15 | 42.30 |
| 2010-03-12 | 38.05 |
| 2010-03-11 | 33.81 |
| 2010-03-10 | 38.05 |
| 2010-03-09 | 40.18 |
| 2010-03-08 | 38.05 |
| 2010-03-05 | 35.93 |
| 2010-03-04 | 35.93 |
| 2010-03-03 | 38.05 |
| 2010-03-02 | 40.18 |
| 2010-03-01 | 31.68 |
| 2010-02-26 | 29.56 |
| 2010-02-25 | 29.56 |
| 2010-02-24 | 25.31 |
| 2010-02-23 | 27.43 |
| 2010-02-22 | 23.19 |
| 2010-02-19 | 18.94 |
| 2010-02-18 | 25.31 |
| 2010-02-17 | 25.31 |
| 2010-02-12 | 27.43 |
| 2010-02-11 | 27.43 |
| 2010-02-10 | 25.31 |
| 2010-02-09 | 21.06 |
| 2010-02-08 | 23.19 |
| 2010-02-05 | 23.19 |
| 2010-02-04 | 27.43 |
| 2010-02-03 | 27.43 |
| 2010-02-02 | 25.31 |
| 2010-02-01 | 23.19 |
| 2010-01-29 | 21.06 |
| 2010-01-28 | 25.31 |
| 2010-01-27 | 21.06 |
| 2010-01-26 | 25.31 |
| 2010-01-25 | 29.56 |
| 2010-01-22 | 31.68 |
| 2010-01-21 | 35.93 |
| 2010-01-20 | 42.30 |
| 2010-01-19 | 44.43 |
| 2010-01-18 | 38.05 |
| 2010-01-15 | 40.18 |
| 2010-01-14 | 40.18 |
| 2010-01-13 | 29.56 |
| 2010-01-12 | 35.93 |
| 2010-01-11 | 38.05 |
| 2010-01-08 | 35.93 |
| 2010-01-07 | 35.93 |
| 2010-01-06 | 33.81 |
| 2010-01-05 | 33.81 |
| 2010-01-04 | 31.68 |
| 2009-12-31 | 29.56 |
| 2009-12-30 | 27.43 |
| 2009-12-29 | 27.43 |
| 2009-12-28 | 29.56 |
| 2009-12-24 | 27.43 |
| 2009-12-23 | 25.31 |
| 2009-12-22 | 23.19 |
| 2009-12-21 | 25.31 |
| 2009-12-18 | 27.43 |
| 2009-12-17 | 31.68 |
| 2009-12-16 | 35.93 |
| 2009-12-15 | 31.68 |
| 2009-12-14 | 35.93 |
| 2009-12-11 | 33.81 |
| 2009-12-10 | 38.05 |
| 2009-12-09 | 42.30 |
| 2009-12-08 | 44.43 |
| 2009-12-07 | 38.05 |
| 2009-12-04 | 42.30 |
| 2009-12-03 | 44.43 |
| 2009-12-02 | 40.18 |
| 2009-12-01 | 38.05 |
| 2009-11-30 | 35.93 |
| 2009-11-27 | 29.56 |
| 2009-11-26 | 42.30 |
| 2009-11-25 | 42.30 |
| 2009-11-24 | 44.43 |
| 2009-11-23 | 44.43 |
| 2009-11-20 | 48.67 |
| 2009-11-19 | 48.67 |
| 2009-11-18 | 48.67 |
| 2009-11-17 | 55.05 |
| 2009-11-16 | 55.05 |
| 2009-11-13 | 52.92 |
| 2009-11-12 | 52.92 |
| 2009-11-11 | 59.29 |
| 2009-11-10 | 44.43 |
| 2009-11-09 | 48.67 |
| 2009-11-06 | 46.55 |
| 2009-11-05 | 35.93 |
| 2009-11-04 | 40.18 |
| 2009-11-03 | 35.93 |
| 2009-11-02 | 33.81 |
| 2009-10-30 | 40.18 |
| 2009-10-29 | 38.05 |
| 2009-10-28 | 40.18 |
| 2009-10-27 | 42.30 |
| 2009-10-23 | 44.43 |
| 2009-10-22 | 50.80 |
| 2009-10-21 | 42.30 |
| 2009-10-20 | 42.30 |
| 2009-10-19 | 44.43 |
| 2009-10-16 | 42.30 |
| 2009-10-15 | 44.43 |
| 2009-10-14 | 46.55 |
| 2009-10-13 | 46.55 |
| 2009-10-12 | 38.05 |
| 2009-10-09 | 42.30 |
| 2009-10-08 | 33.81 |
| 2009-10-07 | 33.81 |
| 2009-10-06 | 31.68 |
| 2009-10-05 | 29.56 |
| 2009-10-02 | 31.68 |
| 2009-09-30 | 29.56 |
| 2009-09-29 | 35.93 |
| 2009-09-28 | 29.56 |
| 2009-09-25 | 35.93 |
| 2009-09-24 | 40.18 |
| 2009-09-23 | 42.30 |
| 2009-09-22 | 42.30 |
| 2009-09-21 | 44.43 |
| 2009-09-18 | 52.92 |
| 2009-09-17 | 44.43 |
| 2009-09-16 | 55.05 |
| 2009-09-15 | 29.56 |
| 2009-09-14 | 27.43 |
| 2009-09-11 | 27.43 |
| 2009-09-10 | 29.56 |
| 2009-09-09 | 29.56 |
| 2009-09-08 | 35.93 |
| 2009-09-07 | 35.93 |
| 2009-09-04 | 33.81 |
| 2009-09-03 | 29.56 |
| 2009-09-02 | 25.31 |
| 2009-09-01 | 29.56 |
| 2009-08-31 | 29.56 |
| 2009-08-28 | 29.56 |
| 2009-08-27 | 38.05 |
| 2009-08-26 | 38.05 |
| 2009-08-25 | 42.30 |
| 2009-08-24 | 42.30 |
| 2009-08-21 | 48.67 |
| 2009-08-20 | 21.06 |
| 2009-08-19 | 27.43 |
| 2009-08-18 | 31.68 |
| 2009-08-17 | 40.18 |
| 2009-08-14 | 44.43 |
| 2009-08-13 | 48.67 |
| 2009-08-12 | 44.43 |
| 2009-08-11 | 50.80 |
| 2009-08-10 | 55.05 |
| 2009-08-07 | 48.67 |
| 2009-08-06 | 57.17 |
| 2009-08-05 | 57.17 |
| 2009-08-04 | 63.54 |
| 2009-08-03 | 65.66 |
| 2009-07-31 | 65.66 |
| 2009-07-30 | 61.42 |
| 2009-07-29 | 65.66 |
| 2009-07-28 | 67.79 |
| 2009-07-27 | 74.16 |
| 2009-07-24 | 69.91 |
| 2009-07-23 | 74.16 |
| 2009-07-22 | 74.16 |
| 2009-07-21 | 74.16 |
| 2009-07-20 | 74.16 |
| 2009-07-17 | 69.91 |
| 2009-07-16 | 69.91 |
| 2009-07-15 | 69.91 |
| 2009-07-14 | 65.66 |
| 2009-07-13 | 65.66 |
| 2009-07-10 | 74.16 |
| 2009-07-09 | 59.29 |
| 2009-07-08 | 57.17 |
| 2009-07-07 | 57.17 |
| 2009-07-06 | 57.17 |
| 2009-07-03 | 57.17 |
| 2009-07-02 | 50.80 |
| 2009-06-30 | 65.66 |
| 2009-06-29 | 74.16 |
| 2009-06-26 | 74.16 |
| 2009-06-25 | 76.28 |
| 2009-06-24 | 74.16 |
| 2009-06-23 | 67.79 |
| 2009-06-22 | 76.28 |
| 2009-06-19 | 84.78 |
| 2009-06-18 | 69.91 |
| 2009-06-17 | 80.53 |
| 2009-06-16 | 82.66 |
| 2009-06-15 | 95.40 |
| 2009-06-12 | 99.65 |
| 2009-06-11 | 99.65 |
| 2009-06-10 | 103.89 |
| 2009-06-09 | 95.40 |
| 2009-06-08 | 110.27 |
| 2009-06-05 | 112.39 |
| 2009-06-04 | 103.89 |
| 2009-06-03 | 93.28 |
| 2009-06-02 | 93.28 |
| 2009-06-01 | 93.28 |
| 2009-05-29 | 95.40 |
| 2009-05-27 | 99.65 |
| 2009-05-26 | 89.03 |
| 2009-05-25 | 86.90 |
| 2009-05-22 | 80.53 |
| 2009-05-21 | 76.28 |
| 2009-05-20 | 93.28 |
| 2009-05-19 | 42.30 |
| 2009-05-18 | 48.67 |
| 2009-05-15 | 33.81 |
| 2009-05-14 | 23.19 |
| 2009-05-13 | 23.19 |
| 2009-05-12 | 18.94 |
| 2009-05-11 | 18.94 |
| 2009-05-08 | 31.68 |
| 2009-05-07 | 23.19 |
| 2009-05-06 | 16.81 |
| 2009-05-05 | 8.32 |
| 2009-05-04 | 14.69 |
| 2009-04-30 | 2.37 |
| 2009-04-29 | 3.65 |
| 2009-04-28 | -3.15 |
| 2009-04-27 | 2.80 |
| 2009-04-24 | 18.94 |
| 2009-04-23 | 23.19 |
| 2009-04-22 | 8.32 |
| 2009-04-21 | 1.10 |
| 2009-04-20 | 2.37 |
| 2009-04-17 | 2.37 |
| 2009-04-16 | -0.18 |
| 2009-04-15 | 3.22 |
| 2009-04-14 | -4.85 |
| 2009-04-09 | -10.80 |
| 2009-04-08 | -9.95 |
| 2009-04-07 | -4.85 |
| 2009-04-06 | -10.80 |
| 2009-04-03 | -11.22 |
| 2009-04-02 | -9.10 |
| 2009-04-01 | -10.80 |
| 2009-03-31 | -16.74 |
| 2009-03-30 | -16.74 |
| 2009-03-27 | -14.19 |
| 2009-03-26 | -15.47 |
| 2009-03-25 | -13.34 |
| 2009-03-24 | -11.22 |
| 2009-03-23 | -12.92 |
| 2009-03-20 | -15.04 |
| 2009-03-19 | -14.19 |
| 2009-03-18 | -17.17 |
| 2009-03-17 | -18.02 |
| 2009-03-16 | -15.04 |
| 2009-03-13 | -18.44 |
| 2009-03-12 | -21.42 |
| 2009-03-11 | -21.42 |
| 2009-03-10 | -21.84 |
| 2009-03-09 | -22.27 |
| 2009-03-06 | -19.72 |
| 2009-03-05 | -19.29 |
| 2009-03-04 | -17.17 |
| 2009-03-03 | -18.02 |
| 2009-03-02 | -17.59 |
| 2009-02-27 | -10.37 |
| 2009-02-26 | -9.52 |
| 2009-02-25 | -9.52 |
| 2009-02-24 | -10.80 |
| 2009-02-23 | -8.67 |
| 2009-02-20 | -9.52 |
| 2009-02-19 | -6.97 |
| 2009-02-18 | -9.52 |
| 2009-02-17 | -12.07 |
| 2009-02-16 | -7.82 |
| 2009-02-13 | -5.70 |
| 2009-02-12 | -9.52 |
| 2009-02-11 | -4.85 |
| 2009-02-10 | -1.45 |
| 2009-02-09 | -0.60 |
| 2009-02-06 | -14.62 |
| 2009-02-05 | -16.32 |
| 2009-02-04 | -10.37 |
| 2009-02-03 | -23.11 |
| 2009-02-02 | -21.42 |
| 2009-01-30 | -20.57 |
| 2009-01-29 | -23.11 |
| 2009-01-23 | -23.54 |
| 2009-01-22 | -23.96 |
| 2009-01-21 | -19.72 |
| 2009-01-20 | -25.66 |
| 2009-01-19 | -20.14 |
| 2009-01-16 | -16.32 |
| 2009-01-15 | -16.74 |
| 2009-01-14 | -3.57 |
| 2009-01-13 | -4.42 |
| 2009-01-12 | -4.42 |
| 2009-01-09 | 1.95 |
| 2009-01-08 | -3.57 |
| 2009-01-07 | 2.80 |
| 2009-01-06 | 5.35 |
| 2009-01-05 | -0.60 |
| 2009-01-02 | -22.69 |
| 2008-12-31 | -23.54 |
| 2008-12-30 | -15.04 |
| 2008-12-29 | -35.01 |
| 2008-12-24 | -35.86 |
| 2008-12-23 | -37.13 |
| 2008-12-22 | -33.31 |
| 2008-12-19 | -31.61 |
| 2008-12-18 | -33.73 |
| 2008-12-17 | -33.73 |
| 2008-12-16 | -33.73 |
| 2008-12-15 | -33.73 |
| 2008-12-12 | -34.16 |
| 2008-12-11 | -26.09 |
| 2008-12-10 | -32.04 |
| 2008-12-09 | -36.28 |
| 2008-12-08 | -33.31 |
| 2008-12-05 | -32.46 |
| 2008-12-04 | -34.16 |
| 2008-12-03 | -34.16 |
| 2008-12-02 | -35.43 |
| 2008-12-01 | -32.04 |
| 2008-11-28 | -41.38 |
| 2008-11-27 | -39.26 |
| 2008-11-26 | -42.23 |
| 2008-11-25 | -36.28 |
| 2008-11-24 | -54.97 |
| 2008-11-21 | -53.27 |
| 2008-11-20 | -52.85 |
| 2008-11-19 | -48.18 |
| 2008-11-18 | -46.90 |
| 2008-11-17 | -43.93 |
| 2008-11-14 | -42.23 |
| 2008-11-13 | -44.78 |
| 2008-11-12 | -39.26 |
| 2008-11-11 | -37.98 |
| 2008-11-10 | -34.16 |
| 2008-11-07 | -37.13 |
| 2008-11-06 | -40.96 |
| 2008-11-05 | -33.73 |
| 2008-11-04 | -32.88 |
| 2008-11-03 | -32.04 |
| 2008-10-31 | -39.26 |
| 2008-10-30 | -60.92 |
| 2008-10-29 | -66.44 |
| 2008-10-28 | -66.44 |
| 2008-10-27 | -70.27 |
| 2008-10-24 | -63.89 |
| 2008-10-23 | -60.07 |
| 2008-10-22 | -55.40 |
| 2008-10-21 | -54.97 |
| 2008-10-20 | -49.88 |
| 2008-10-17 | -49.03 |
| 2008-10-16 | -47.75 |
| 2008-10-15 | -46.05 |
| 2008-10-14 | -45.63 |
| 2008-10-13 | -44.78 |
| 2008-10-10 | -45.20 |
| 2008-10-09 | -37.98 |
| 2008-10-08 | -36.71 |
| 2008-10-06 | -29.06 |
| 2008-10-03 | -24.39 |
| 2008-10-02 | -21.84 |
| 2008-09-30 | -26.94 |
| 2008-09-29 | -26.94 |
| 2008-09-26 | -24.81 |
| 2008-09-25 | -21.42 |
| 2008-09-24 | -23.96 |
| 2008-09-23 | -20.57 |
| 2008-09-22 | -21.42 |
| 2008-09-19 | -23.54 |
| 2008-09-18 | -39.68 |
| 2008-09-17 | -32.04 |
| 2008-09-16 | -19.29 |
| 2008-09-12 | -6.55 |
| 2008-09-11 | -8.25 |
| 2008-09-10 | -3.57 |
| 2008-09-09 | 5.77 |
| 2008-09-08 | 6.20 |
| 2008-09-05 | 2.80 |
| 2008-09-04 | 8.32 |
| 2008-09-03 | 10.44 |
| 2008-09-02 | 16.81 |
| 2008-09-01 | 14.69 |
| 2008-08-29 | 16.81 |
| 2008-08-28 | 16.81 |
| 2008-08-27 | 27.43 |
| 2008-08-26 | 5.35 |
| 2008-08-25 | 3.22 |
| 2008-08-21 | 1.52 |
| 2008-08-20 | 8.32 |
| 2008-08-19 | 1.10 |
| 2008-08-18 | 6.20 |
| 2008-08-15 | 12.57 |
| 2008-08-14 | -4.42 |
| 2008-08-13 | -4.85 |
| 2008-08-12 | 1.95 |
| 2008-08-11 | 5.77 |
| 2008-08-08 | 27.43 |
| 2008-08-07 | 25.31 |
| 2008-08-05 | 38.05 |
| 2008-08-04 | 52.92 |
| 2008-08-01 | 57.17 |
| 2008-07-31 | 59.29 |
| 2008-07-30 | 65.66 |
| 2008-07-29 | 69.91 |
| 2008-07-28 | 82.66 |
| 2008-07-25 | 82.66 |
| 2008-07-24 | 86.90 |
| 2008-07-23 | 91.15 |
| 2008-07-22 | 91.15 |
| 2008-07-21 | 89.03 |
| 2008-07-18 | 84.78 |
| 2008-07-17 | 103.89 |
| 2008-07-16 | 106.02 |
| 2008-07-15 | 106.02 |
| 2008-07-14 | 112.39 |
| 2008-07-11 | 116.64 |
| 2008-07-10 | 112.39 |
| 2008-07-09 | 112.39 |
| 2008-07-08 | 110.27 |
| 2008-07-07 | 116.64 |
| 2008-07-04 | 116.64 |
| 2008-07-03 | 116.64 |
| 2008-07-02 | 112.39 |
| 2008-06-30 | 125.13 |
| 2008-06-27 | 120.89 |
| 2008-06-26 | 120.89 |
| 2008-06-25 | 108.14 |
| 2008-06-24 | 112.39 |
| 2008-06-23 | 120.89 |
| 2008-06-20 | 116.64 |
| 2008-06-19 | 133.63 |
| 2008-06-18 | 125.13 |
| 2008-06-17 | 108.14 |
| 2008-06-16 | 112.39 |
| 2008-06-13 | 112.39 |
| 2008-06-12 | 125.13 |
| 2008-06-11 | 137.88 |
| 2008-06-10 | 146.37 |
| 2008-06-06 | 171.86 |
| 2008-06-05 | 120.89 |
| 2008-06-04 | 129.38 |
| 2008-06-03 | 146.37 |
| 2008-06-02 | 163.36 |
| 2008-05-30 | 176.11 |
| 2008-05-29 | 184.60 |
| 2008-05-28 | 184.60 |
| 2008-05-27 | 188.85 |
| 2008-05-26 | 188.85 |
| 2008-05-23 | 193.10 |
| 2008-05-22 | 188.85 |
| 2008-05-21 | 188.85 |
| 2008-05-20 | 188.85 |
| 2008-05-19 | 214.34 |
| 2008-05-16 | 222.83 |
| 2008-05-15 | 231.33 |
| 2008-05-14 | 214.34 |
| 2008-05-13 | 197.35 |
| 2008-05-09 | 197.35 |
| 2008-05-08 | 218.59 |
| 2008-05-07 | 188.85 |
| 2008-05-06 | 218.59 |
| 2008-05-05 | 205.84 |
| 2008-05-02 | 129.38 |
| 2008-04-30 | 154.87 |
| 2008-04-29 | 57.17 |
| 2008-04-28 | 59.29 |
| 2008-04-25 | 61.42 |
| 2008-04-24 | 50.80 |
| 2008-04-23 | 52.92 |
| 2008-04-22 | 50.80 |
| 2008-04-21 | 55.05 |
| 2008-04-18 | 57.17 |
| 2008-04-17 | 59.29 |
| 2008-04-16 | 59.29 |
| 2008-04-15 | 57.17 |
| 2008-04-14 | 55.05 |
| 2008-04-11 | 65.66 |
| 2008-04-10 | 52.92 |
| 2008-04-09 | 55.05 |
| 2008-04-08 | 61.42 |
| 2008-04-07 | 65.66 |
| 2008-04-03 | 67.79 |
| 2008-04-02 | 55.05 |
| 2008-04-01 | 67.79 |
| 2008-03-31 | 150.62 |
| 2008-03-28 | 150.62 |
| 2008-03-27 | 150.62 |
| 2008-03-26 | 150.62 |
| 2008-03-25 | 150.62 |
| 2008-03-20 | 150.62 |
| 2008-03-19 | 150.62 |
| 2008-03-18 | 150.62 |
| 2008-03-17 | 150.62 |
| 2008-03-14 | 150.62 |
| 2008-03-13 | 150.62 |
| 2008-03-12 | 150.62 |
| 2008-03-11 | 150.62 |
| 2008-03-10 | 150.62 |
| 2008-03-07 | 150.62 |
| 2008-03-06 | 150.62 |
| 2008-03-05 | 150.62 |
| 2008-03-04 | 150.62 |
| 2008-03-03 | 150.62 |
| 2008-02-29 | 150.62 |
| 2008-02-28 | 150.62 |
| 2008-02-27 | 150.62 |
| 2008-02-26 | 150.62 |
| 2008-02-25 | 150.62 |
| 2008-02-22 | 150.62 |
| 2008-02-21 | 150.62 |
| 2008-02-20 | 150.62 |
| 2008-02-19 | 150.62 |
| 2008-02-18 | 150.62 |
| 2008-02-15 | 150.62 |
| 2008-02-14 | 150.62 |
| 2008-02-13 | 150.62 |
| 2008-02-12 | 150.62 |
| 2008-02-11 | 150.62 |
| 2008-02-06 | 150.62 |
| 2008-02-05 | 150.62 |
| 2008-02-04 | 150.62 |
| 2008-02-01 | 150.62 |
| 2008-01-31 | 150.62 |
| 2008-01-30 | 150.62 |
| 2008-01-29 | 150.62 |
| 2008-01-28 | 150.62 |
| 2008-01-25 | 171.86 |
| 2008-01-24 | 142.13 |
| 2008-01-23 | 154.87 |
| 2008-01-22 | 163.36 |
| 2008-01-21 | 227.08 |
| 2008-01-18 | 227.08 |
| 2008-01-17 | 227.08 |
| 2008-01-16 | 218.59 |
| 2008-01-15 | 252.57 |
| 2008-01-14 | 282.30 |
| 2008-01-11 | 290.80 |
| 2008-01-10 | 282.30 |
| 2008-01-09 | 286.55 |
| 2008-01-08 | 278.06 |
| 2008-01-07 | 286.55 |
| 2008-01-04 | 286.55 |
| 2008-01-03 | 290.80 |
| 2008-01-02 | 303.54 |
| 2007-12-31 | 312.04 |
| 2007-12-28 | 295.05 |
| 2007-12-27 | 299.29 |
| 2007-12-24 | 295.05 |
| 2007-12-21 | 303.54 |
| 2007-12-20 | 273.81 |
| 2007-12-19 | 286.55 |
| 2007-12-18 | 269.56 |
| 2007-12-17 | 282.30 |
| 2007-12-14 | 316.29 |
| 2007-12-13 | 329.03 |
| 2007-12-12 | 350.27 |
| 2007-12-11 | 363.01 |
| 2007-12-10 | 358.76 |
| 2007-12-07 | 375.75 |
| 2007-12-06 | 367.26 |
| 2007-12-05 | 375.75 |
| 2007-12-04 | 367.26 |
| 2007-12-03 | 367.26 |
| 2007-11-30 | 384.25 |
| 2007-11-29 | 375.75 |
| 2007-11-28 | 367.26 |
| 2007-11-27 | 375.75 |
| 2007-11-26 | 405.49 |
| 2007-11-23 | 384.25 |
| 2007-11-22 | 396.99 |
| 2007-11-21 | 430.98 |
| 2007-11-20 | 460.71 |
| 2007-11-19 | 477.70 |
| 2007-11-16 | 481.95 |
| 2007-11-15 | 537.17 |
| 2007-11-14 | 575.40 |
| 2007-11-13 | 588.15 |
| 2007-11-12 | 579.65 |
| 2007-11-09 | 639.12 |
| 2007-11-08 | 579.65 |
| 2007-11-07 | 566.91 |
| 2007-11-06 | 494.69 |
| 2007-11-05 | 503.19 |
| 2007-11-02 | 515.93 |
| 2007-11-01 | 532.92 |
| 2007-10-31 | 566.91 |
| 2007-10-30 | 515.93 |
| 2007-10-29 | 528.68 |
| 2007-10-26 | 575.40 |
| 2007-10-25 | 571.15 |
| 2007-10-24 | 312.04 |
| 2007-10-23 | 337.52 |
| 2007-10-22 | 333.28 |
| 2007-10-18 | 324.78 |
| 2007-10-17 | 367.26 |
| 2007-10-16 | 320.53 |
| 2007-10-15 | 388.50 |
| 2007-10-12 | 443.72 |
| 2007-10-11 | 515.93 |
| 2007-10-10 | 520.18 |
| 2007-10-09 | 507.44 |
| 2007-10-08 | 507.44 |
| 2007-10-05 | 537.17 |
| 2007-10-04 | 507.44 |
| 2007-10-03 | 562.66 |
| 2007-10-02 | 622.13 |
| 2007-09-28 | 643.37 |
| 2007-09-27 | 639.12 |
| 2007-09-25 | 651.86 |
| 2007-09-24 | 622.13 |
| 2007-09-21 | 647.61 |
| 2007-09-20 | 664.61 |
| 2007-09-19 | 673.10 |
| 2007-09-18 | 685.85 |
| 2007-09-17 | 677.35 |
| 2007-09-14 | 698.59 |
| 2007-09-13 | 707.08 |
| 2007-09-12 | 715.58 |
| 2007-09-11 | 694.34 |
| 2007-09-10 | 707.08 |
| 2007-09-07 | 698.59 |
| 2007-09-06 | 707.08 |
| 2007-09-05 | 698.59 |
| 2007-09-04 | 707.08 |
| 2007-09-03 | 728.32 |
| 2007-08-31 | 728.32 |
| 2007-08-30 | 719.83 |
| 2007-08-29 | 715.58 |
| 2007-08-28 | 728.32 |
| 2007-08-27 | 792.04 |
| 2007-08-24 | 736.82 |
| 2007-08-23 | 707.08 |
| 2007-08-22 | 715.58 |
| 2007-08-21 | 668.85 |
| 2007-08-20 | 728.32 |
| 2007-08-17 | 707.08 |
| 2007-08-16 | 758.06 |
| 2007-08-15 | 877.00 |
| 2007-08-14 | 881.24 |
| 2007-08-13 | 1,042.66 |
| 2007-08-10 | 838.77 |
| 2007-08-09 | 758.06 |
| 2007-08-08 | 639.12 |
| 2007-08-07 | 779.30 |
| 2007-08-06 | 779.30 |
| 2007-08-03 | 779.30 |
| 2007-08-02 | 779.30 |
| 2007-08-01 | 779.30 |
| 2007-07-31 | 779.30 |
| 2007-07-30 | 779.30 |
| 2007-07-27 | 779.30 |
| 2007-07-26 | 800.54 |
| 2007-07-25 | 826.02 |
| 2007-07-24 | 817.53 |
| 2007-07-23 | 826.02 |
| 2007-07-20 | 843.01 |
| 2007-07-19 | 830.27 |
| 2007-07-18 | 813.28 |
| 2007-07-17 | 821.78 |
| 2007-07-16 | 851.51 |
| 2007-07-13 | 792.04 |
| 2007-07-12 | 809.03 |
| 2007-07-11 | 813.28 |
| 2007-07-10 | 877.00 |
| 2007-07-09 | 910.98 |
| 2007-07-06 | 813.28 |
| 2007-07-05 | 732.57 |
| 2007-07-04 | 732.57 |
| 2007-07-03 | 630.62 |
| 2007-06-29 | 600.89 |
| 2007-06-28 | 613.63 |
| 2007-06-27 | 609.38 |
| 2007-06-26 | 613.63 |
| 2007-06-25 | 626.38 |
| 2007-06-22 | 626.38 |
| 2007-06-21 | 647.61 |
| 2007-06-20 | 656.11 |
| 2007-06-18 | 656.11 |
| 2007-06-15 | 690.09 |
| 2007-06-14 | 719.83 |
| 2007-06-13 | 651.86 |
| 2007-06-12 | 634.87 |
| 2007-06-11 | 660.36 |
| 2007-06-08 | 622.13 |
| 2007-06-07 | 639.12 |
| 2007-06-06 | 626.38 |
| 2007-06-05 | 656.11 |
| 2007-06-04 | 596.64 |
| 2007-06-01 | 673.10 |
| 2007-05-31 | 881.24 |
| 2007-05-30 | 796.29 |
| 2007-05-29 | 906.73 |
| 2007-05-28 | 673.10 |
| 2007-05-25 | 656.11 |
| 2007-05-23 | 660.36 |
| 2007-05-22 | 664.61 |
| 2007-05-21 | 673.10 |
| 2007-05-18 | 656.11 |
| 2007-05-17 | 694.34 |
| 2007-05-16 | 749.56 |
| 2007-05-15 | 707.08 |
| 2007-05-14 | 792.04 |
| 2007-05-11 | 851.51 |
| 2007-05-10 | 673.10 |
| 2007-05-09 | 583.90 |
| 2007-05-08 | 583.90 |
| 2007-05-07 | 588.15 |
| 2007-05-04 | 600.89 |
| 2007-05-03 | 617.78 |
| 2007-05-02 | 655.78 |
| 2007-04-30 | 567.11 |
| 2007-04-27 | 575.56 |
| 2007-04-26 | 575.56 |
| 2007-04-25 | 575.56 |
| 2007-04-24 | 613.56 |
| 2007-04-23 | 622.00 |
| 2007-04-20 | 655.78 |
| 2007-04-19 | 592.44 |
| 2007-04-18 | 579.78 |
| 2007-04-17 | 596.67 |
| 2007-04-16 | 567.11 |
| 2007-04-13 | 617.78 |
| 2007-04-12 | 693.78 |
| 2007-04-11 | 617.78 |
| 2007-04-10 | 685.33 |
| 2007-04-04 | 744.44 |
| 2007-04-03 | 841.56 |
| 2007-04-02 | 761.33 |
| 2007-03-30 | 993.56 |
| 2007-03-29 | 1,373.56 |
| 2007-03-28 | 664.22 |
| 2007-03-27 | 664.22 |
| 2007-03-26 | 664.22 |
| 2007-03-23 | 499.56 |
| 2007-03-22 | 499.56 |
| 2007-03-21 | 436.22 |
| 2007-03-20 | 465.78 |
| 2007-03-19 | 600.89 |
| 2007-03-16 | 609.33 |
| 2007-03-15 | 486.89 |
| 2007-03-14 | 356.00 |
| 2007-03-13 | 377.11 |
| 2007-03-12 | 275.78 |
| 2007-03-09 | 254.67 |
| 2007-03-08 | 263.11 |
| 2007-03-07 | 280.00 |
| 2007-03-06 | 140.67 |
| 2007-03-05 | 111.11 |
| 2007-03-02 | 54.11 |
| 2007-03-01 | 28.78 |
| 2007-02-28 | 22.44 |
| 2007-02-27 | 33.00 |
| 2007-02-26 | 33.00 |
| 2007-02-23 | 33.00 |
| 2007-02-22 | 24.56 |
| 2007-02-21 | 14.00 |
| 2007-02-16 | 11.89 |
| 2007-02-15 | 7.67 |
| 2007-02-14 | 14.00 |
| 2007-02-13 | -32.44 |
| 2007-02-12 | -32.44 |
| 2007-02-09 | -32.44 |
| 2007-02-08 | -32.44 |
| 2007-02-07 | -32.44 |
| 2007-02-06 | -32.44 |
| 2007-02-05 | -32.44 |
| 2007-02-02 | -32.44 |
| 2007-02-01 | -32.44 |
| 2007-01-31 | -32.44 |
| 2007-01-30 | -32.44 |
| 2007-01-29 | -32.44 |
| 2007-01-26 | -32.44 |
| 2007-01-25 | -32.44 |
| 2007-01-24 | -32.44 |
| 2007-01-23 | -32.44 |
| 2007-01-22 | -32.44 |
| 2007-01-19 | -32.44 |
| 2007-01-18 | -32.44 |
| 2007-01-17 | -32.44 |
| 2007-01-16 | -32.44 |
| 2007-01-15 | -30.33 |
| 2007-01-12 | -29.91 |
| 2007-01-11 | -33.29 |
| 2007-01-10 | -32.44 |
| 2007-01-09 | -32.44 |
| 2007-01-08 | -32.44 |
| 2007-01-05 | -29.91 |
| 2007-01-04 | -32.44 |
| 2007-01-03 | -30.33 |
| 2007-01-02 | -35.82 |
| 2006-12-29 | -32.87 |
| 2006-12-28 | -33.29 |
| 2006-12-27 | -32.87 |
| 2006-12-22 | -32.02 |
| 2006-12-21 | -31.60 |
| 2006-12-20 | -31.60 |
| 2006-12-19 | -34.98 |
| 2006-12-18 | -29.49 |
| 2006-12-15 | -29.91 |
| 2006-12-14 | -29.91 |
| 2006-12-13 | -29.91 |
| 2006-12-12 | -29.49 |
| 2006-12-11 | -30.33 |
| 2006-12-08 | -29.91 |
| 2006-12-07 | -29.49 |
| 2006-12-06 | -30.76 |
| 2006-12-05 | -28.22 |
| 2006-12-04 | -29.49 |
| 2006-12-01 | -32.02 |
| 2006-11-30 | -33.71 |
| 2006-11-29 | -32.87 |
| 2006-11-28 | -33.29 |
| 2006-11-27 | -32.44 |
| 2006-11-24 | -31.18 |
| 2006-11-23 | -29.07 |
| 2006-11-22 | -28.22 |
| 2006-11-21 | -30.33 |
| 2006-11-20 | -34.56 |
| 2006-11-17 | -32.02 |
| 2006-11-16 | -32.44 |
| 2006-11-15 | -32.02 |
| 2006-11-14 | -38.78 |
| 2006-11-13 | -38.36 |
| 2006-11-10 | -38.36 |
| 2006-11-09 | -38.36 |
| 2006-11-08 | -37.93 |
| 2006-11-07 | -37.93 |
| 2006-11-06 | -40.47 |
| 2006-11-03 | -37.09 |
| 2006-11-02 | -40.04 |
| 2006-11-01 | -39.62 |
| 2006-10-31 | -38.36 |
| 2006-10-27 | -39.20 |
| 2006-10-26 | -39.20 |
| 2006-10-25 | -37.93 |
| 2006-10-24 | -36.67 |
| 2006-10-23 | -34.56 |
| 2006-10-20 | -34.56 |
| 2006-10-19 | -34.98 |
| 2006-10-18 | -34.98 |
| 2006-10-17 | -34.98 |
| 2006-10-16 | -34.98 |
| 2006-10-13 | -34.98 |
| 2006-10-12 | -35.82 |
| 2006-10-11 | -34.13 |
| 2006-10-10 | -34.98 |
| 2006-10-09 | -36.67 |
| 2006-10-06 | -34.13 |
| 2006-10-05 | -35.40 |
| 2006-10-04 | -37.51 |
| 2006-10-03 | -36.67 |
| 2006-09-29 | -37.93 |
| 2006-09-28 | -37.51 |
| 2006-09-27 | -37.93 |
| 2006-09-26 | -37.51 |
| 2006-09-25 | -36.24 |
| 2006-09-22 | -37.09 |
| 2006-09-21 | -36.67 |
| 2006-09-20 | -35.82 |
| 2006-09-19 | -35.82 |
| 2006-09-18 | -34.13 |
| 2006-09-15 | -33.71 |
| 2006-09-14 | -34.56 |
| 2006-09-13 | -36.67 |
| 2006-09-12 | -35.82 |
| 2006-09-11 | -33.71 |
| 2006-09-08 | -35.40 |
| 2006-09-07 | -34.98 |
| 2006-09-06 | -36.67 |
| 2006-09-05 | -36.67 |
| 2006-09-04 | -35.40 |
| 2006-09-01 | -36.67 |
| 2006-08-31 | -37.51 |
| 2006-08-30 | -34.56 |
| 2006-08-29 | -40.04 |
| 2006-08-28 | -39.62 |
| 2006-08-25 | -37.93 |
| 2006-08-24 | -36.67 |
| 2006-08-23 | -36.67 |
| 2006-08-22 | -34.13 |
| 2006-08-21 | -33.29 |
| 2006-08-18 | -32.44 |
| 2006-08-17 | -34.56 |
| 2006-08-16 | -32.44 |
| 2006-08-15 | -33.29 |
| 2006-08-14 | -32.44 |
| 2006-08-11 | -35.40 |
| 2006-08-10 | -32.87 |
| 2006-08-09 | -32.44 |
| 2006-08-08 | -35.40 |
| 2006-08-07 | -31.60 |
| 2006-08-04 | -31.60 |
| 2006-08-03 | -31.18 |
| 2006-08-02 | -29.07 |
| 2006-08-01 | -30.33 |
| 2006-07-31 | -30.33 |
| 2006-07-28 | -30.33 |
| 2006-07-27 | -30.33 |
| 2006-07-26 | -31.18 |
| 2006-07-25 | -29.91 |
| 2006-07-24 | -26.96 |
| 2006-07-21 | -26.96 |
| 2006-07-20 | -26.53 |
| 2006-07-19 | -26.11 |
| 2006-07-18 | -24.84 |
| 2006-07-17 | -28.22 |
| 2006-07-14 | -28.22 |
| 2006-07-13 | -26.53 |
| 2006-07-12 | -26.53 |
| 2006-07-11 | -28.22 |
| 2006-07-10 | -26.53 |
| 2006-07-07 | -26.11 |
| 2006-07-06 | -25.27 |
| 2006-07-05 | -25.27 |
| 2006-07-04 | -29.07 |
| 2006-07-03 | -28.22 |
| 2006-06-30 | -24.84 |
| 2006-06-29 | -24.84 |
| 2006-06-28 | -29.07 |
| 2006-06-27 | -24.84 |
| 2006-06-26 | -24.42 |
| 2006-06-23 | -28.22 |
| 2006-06-22 | -32.44 |
| 2006-06-21 | -32.44 |
| 2006-06-20 | -31.60 |
| 2006-06-19 | -32.44 |
| 2006-06-16 | -31.60 |
| 2006-06-15 | -32.44 |
| 2006-06-14 | -31.60 |
| 2006-06-13 | -32.87 |
| 2006-06-12 | -30.76 |
| 2006-06-09 | -32.44 |
| 2006-06-08 | -32.44 |
| 2006-06-07 | -28.64 |
| 2006-06-06 | -27.38 |
| 2006-06-05 | -29.07 |
| 2006-06-02 | -30.33 |
| 2006-06-01 | -31.18 |
| 2006-05-30 | -26.11 |
| 2006-05-29 | -26.11 |
| 2006-05-26 | -25.27 |
| 2006-05-25 | -25.27 |
| 2006-05-24 | -20.62 |
| 2006-05-23 | -24.00 |
| 2006-05-22 | -20.00 |
| 2006-05-19 | -20.00 |
| 2006-05-18 | -23.20 |
| 2006-05-17 | -21.20 |
| 2006-05-16 | -21.20 |
| 2006-05-15 | -20.00 |
| 2006-05-12 | -14.80 |
| 2006-05-11 | -20.00 |
| 2006-05-10 | -20.00 |
| 2006-05-09 | -20.00 |
| 2006-05-08 | -19.20 |
| 2006-05-04 | -22.00 |
| 2006-05-03 | -20.00 |
| 2006-05-02 | -22.00 |
| 2006-04-28 | -23.20 |
| 2006-04-27 | -23.20 |
| 2006-04-26 | -23.60 |
| 2006-04-25 | -24.80 |
| 2006-04-24 | -21.60 |
| 2006-04-21 | -18.80 |
| 2006-04-20 | -16.80 |
| 2006-04-19 | -18.00 |
| 2006-04-18 | -14.40 |
| 2006-04-13 | -13.60 |
| 2006-04-12 | -14.80 |
| 2006-04-11 | -13.60 |
| 2006-04-10 | -12.00 |
| 2006-04-07 | -11.20 |
| 2006-04-06 | -11.20 |
| 2006-04-04 | -12.00 |
| 2006-04-03 | -10.00 |
| 2006-03-31 | -8.80 |
| 2006-03-30 | -11.20 |
| 2006-03-29 | -16.00 |
| 2006-03-28 | -13.60 |
| 2006-03-27 | -16.80 |
| 2006-03-24 | -17.60 |
| 2006-03-23 | -17.20 |
| 2006-03-22 | -19.60 |
| 2006-03-21 | -18.80 |
| 2006-03-20 | -20.80 |
| 2006-03-17 | -18.40 |
| 2006-03-16 | -20.00 |
| 2006-03-15 | -17.60 |
| 2006-03-14 | -14.40 |
| 2006-03-13 | -16.40 |
| 2006-03-10 | -24.80 |
| 2006-03-09 | -24.40 |
| 2006-03-08 | -24.40 |
| 2006-03-07 | -24.00 |
| 2006-03-06 | -24.80 |
| 2006-03-03 | -25.20 |
| 2006-03-02 | -26.00 |
| 2006-03-01 | -20.80 |
| 2006-02-28 | -31.20 |
| 2006-02-27 | -31.20 |
| 2006-02-24 | -31.20 |
| 2006-02-23 | -30.00 |
| 2006-02-22 | -30.00 |
| 2006-02-21 | -30.00 |
| 2006-02-20 | -31.20 |
| 2006-02-17 | -31.20 |
| 2006-02-16 | -30.80 |
| 2006-02-15 | -32.00 |
| 2006-02-14 | -32.80 |
| 2006-02-13 | -32.80 |
| 2006-02-10 | -30.00 |
| 2006-02-09 | -32.80 |
| 2006-02-08 | -32.40 |
| 2006-02-07 | -32.00 |
| 2006-02-06 | -29.60 |
| 2006-02-03 | -33.20 |
| 2006-02-02 | -32.00 |
| 2006-02-01 | -28.40 |
| 2006-01-27 | -29.20 |
| 2006-01-26 | -28.00 |
| 2006-01-25 | -28.00 |
| 2006-01-24 | -26.80 |
| 2006-01-23 | -26.80 |
| 2006-01-20 | -27.20 |
| 2006-01-19 | -26.80 |
| 2006-01-18 | -24.40 |
| 2006-01-17 | -24.80 |
| 2006-01-16 | -22.40 |
| 2006-01-13 | -26.40 |
| 2006-01-12 | -26.80 |
| 2006-01-11 | -26.00 |
| 2006-01-10 | -24.00 |
| 2006-01-09 | -20.40 |
| 2006-01-06 | -18.00 |
| 2006-01-05 | -26.80 |
| 2006-01-04 | -24.00 |
| 2006-01-03 | -28.00 |
| 2005-12-30 | -30.00 |
| 2005-12-29 | -28.40 |
| 2005-12-28 | -27.20 |
| 2005-12-23 | -28.00 |
| 2005-12-22 | -28.00 |
| 2005-12-21 | -28.00 |
| 2005-12-20 | -28.00 |
| 2005-12-19 | -28.00 |
| 2005-12-16 | -28.00 |
| 2005-12-15 | -26.00 |
| 2005-12-14 | -26.00 |
| 2005-12-13 | -28.00 |
| 2005-12-12 | -28.00 |
| 2005-12-09 | -28.00 |
| 2005-12-08 | -28.00 |
| 2005-12-07 | -28.00 |
| 2005-12-06 | -26.80 |
| 2005-12-05 | -26.80 |
| 2005-12-02 | -24.00 |
| 2005-12-01 | -27.60 |
| 2005-11-30 | -28.00 |
| 2005-11-29 | -26.80 |
| 2005-11-28 | -24.00 |
| 2005-11-25 | -24.00 |
| 2005-11-24 | -24.00 |
| 2005-11-23 | -27.20 |
| 2005-11-22 | -27.20 |
| 2005-11-21 | -27.20 |
| 2005-11-18 | -26.80 |
| 2005-11-17 | -26.80 |
| 2005-11-16 | -26.80 |
| 2005-11-15 | -26.00 |
| 2005-11-14 | -26.00 |
| 2005-11-11 | -24.00 |
| 2005-11-10 | -28.00 |
| 2005-11-09 | -28.00 |
| 2005-11-08 | -26.00 |
| 2005-11-07 | -24.00 |
| 2005-11-04 | -23.20 |
| 2005-11-03 | -22.00 |
| 2005-11-02 | -20.00 |
| 2005-11-01 | -26.00 |
| 2005-10-31 | -24.00 |
| 2005-10-28 | -20.40 |
| 2005-10-27 | -20.40 |
| 2005-10-26 | -20.40 |
| 2005-10-25 | -20.40 |
| 2005-10-24 | -20.40 |
| 2005-10-21 | -20.40 |
| 2005-10-20 | -26.80 |
| 2005-10-19 | -24.00 |
| 2005-10-18 | -20.80 |
| 2005-10-17 | -20.80 |
| 2005-10-14 | -20.80 |
| 2005-10-13 | -20.80 |
| 2005-10-12 | -20.80 |
| 2005-10-10 | -19.20 |
| 2005-10-07 | -16.80 |
| 2005-10-06 | -12.80 |
| 2005-10-05 | -10.00 |
| 2005-10-04 | -16.80 |
| 2005-10-03 | -12.00 |
| 2005-09-30 | -18.00 |
| 2005-09-29 | -18.00 |
| 2005-09-28 | -18.00 |
| 2005-09-27 | -19.20 |
| 2005-09-26 | -15.20 |
| 2005-09-23 | -12.00 |
| 2005-09-22 | -12.80 |
| 2005-09-21 | -12.00 |
| 2005-09-20 | -11.60 |
| 2005-09-16 | -8.80 |
| 2005-09-15 | -8.80 |
| 2005-09-14 | -7.20 |
| 2005-09-13 | -7.20 |
| 2005-09-12 | -8.40 |
| 2005-09-09 | -6.80 |
| 2005-09-08 | -6.80 |
| 2005-09-07 | -4.00 |
| 2005-09-06 | -8.40 |
| 2005-09-05 | -8.80 |
| 2005-09-02 | -8.00 |
| 2005-09-01 | -7.20 |
| 2005-08-31 | -7.20 |
| 2005-08-30 | -8.00 |
| 2005-08-29 | -11.20 |
| 2005-08-26 | -9.60 |
| 2005-08-25 | -6.40 |
| 2005-08-24 | -12.00 |
| 2005-08-23 | -10.80 |
| 2005-08-22 | -6.00 |
| 2005-08-19 | -10.80 |
| 2005-08-18 | -10.80 |
| 2005-08-17 | -11.20 |
| 2005-08-16 | -8.00 |
| 2005-08-15 | -8.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 2.00 |
| 2005-08-10 | -1.60 |
| 2005-08-09 | -1.60 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 2.00 |
| 2005-08-04 | -1.20 |
| 2005-08-03 | -8.00 |
| 2005-08-02 | -8.00 |
| 2005-08-01 | -8.80 |
| 2005-07-29 | -8.80 |
| 2005-07-28 | -6.00 |
| 2005-07-27 | -9.20 |
| 2005-07-26 | -12.00 |
| 2005-07-25 | -14.00 |
| 2005-07-22 | -13.20 |
| 2005-07-21 | -12.40 |
| 2005-07-20 | -12.80 |
| 2005-07-19 | -16.00 |
| 2005-07-18 | -16.00 |
| 2005-07-15 | -12.40 |
| 2005-07-14 | -12.40 |
| 2005-07-13 | -14.80 |
| 2005-07-12 | -15.20 |
| 2005-07-11 | -17.60 |
| 2005-07-08 | -16.80 |
| 2005-07-07 | -16.40 |
| 2005-07-06 | -4.00 |
| 2005-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy