Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 129.91 |
| 2017-11-03 | 129.91 |
| 2017-11-02 | 129.91 |
| 2017-11-01 | 129.91 |
| 2017-10-31 | 129.91 |
| 2017-10-30 | 129.91 |
| 2017-10-27 | 129.91 |
| 2017-10-26 | 129.91 |
| 2017-10-25 | 127.18 |
| 2017-10-24 | 126.84 |
| 2017-10-23 | 126.50 |
| 2017-10-20 | 126.84 |
| 2017-10-19 | 126.16 |
| 2017-10-18 | 126.50 |
| 2017-10-17 | 126.84 |
| 2017-10-16 | 124.12 |
| 2017-10-13 | 124.12 |
| 2017-10-12 | 123.78 |
| 2017-10-11 | 125.14 |
| 2017-10-10 | 123.78 |
| 2017-10-09 | 124.80 |
| 2017-10-06 | 125.14 |
| 2017-10-04 | 125.14 |
| 2017-10-03 | 125.14 |
| 2017-09-29 | 125.14 |
| 2017-09-28 | 124.12 |
| 2017-09-27 | 120.37 |
| 2017-09-26 | 121.39 |
| 2017-09-25 | 120.71 |
| 2017-09-22 | 120.37 |
| 2017-09-21 | 121.39 |
| 2017-09-20 | 120.03 |
| 2017-09-19 | 121.39 |
| 2017-09-18 | 120.03 |
| 2017-09-15 | 121.39 |
| 2017-09-14 | 121.39 |
| 2017-09-13 | 121.39 |
| 2017-09-12 | 121.39 |
| 2017-09-11 | 121.39 |
| 2017-09-08 | 121.39 |
| 2017-09-07 | 121.39 |
| 2017-09-06 | 123.44 |
| 2017-09-05 | 123.09 |
| 2017-09-04 | 123.44 |
| 2017-09-01 | 122.41 |
| 2017-08-31 | 121.39 |
| 2017-08-30 | 121.39 |
| 2017-08-29 | 120.03 |
| 2017-08-28 | 120.03 |
| 2017-08-25 | 121.05 |
| 2017-08-24 | 120.03 |
| 2017-08-22 | 120.37 |
| 2017-08-21 | 120.37 |
| 2017-08-18 | 120.37 |
| 2017-08-17 | 120.71 |
| 2017-08-16 | 120.71 |
| 2017-08-15 | 120.37 |
| 2017-08-14 | 120.71 |
| 2017-08-11 | 120.71 |
| 2017-08-10 | 120.71 |
| 2017-08-09 | 120.71 |
| 2017-08-08 | 121.39 |
| 2017-08-07 | 120.37 |
| 2017-08-04 | 120.37 |
| 2017-08-03 | 120.37 |
| 2017-08-02 | 120.37 |
| 2017-08-01 | 120.37 |
| 2017-07-31 | 120.37 |
| 2017-07-28 | 121.39 |
| 2017-07-27 | 121.39 |
| 2017-07-26 | 121.39 |
| 2017-07-25 | 120.03 |
| 2017-07-24 | 119.69 |
| 2017-07-21 | 119.69 |
| 2017-07-20 | 120.03 |
| 2017-07-19 | 119.69 |
| 2017-07-18 | 119.69 |
| 2017-07-17 | 120.37 |
| 2017-07-14 | 119.69 |
| 2017-07-13 | 120.37 |
| 2017-07-12 | 121.39 |
| 2017-07-11 | 120.71 |
| 2017-07-10 | 121.39 |
| 2017-07-07 | 119.35 |
| 2017-07-06 | 121.39 |
| 2017-07-05 | 120.03 |
| 2017-07-04 | 118.67 |
| 2017-07-03 | 43.39 |
| 2017-06-30 | 43.39 |
| 2017-06-29 | 43.39 |
| 2017-06-28 | 43.39 |
| 2017-06-27 | 43.39 |
| 2017-06-26 | 43.39 |
| 2017-06-23 | 34.20 |
| 2017-06-22 | 34.88 |
| 2017-06-21 | 33.52 |
| 2017-06-20 | 34.20 |
| 2017-06-19 | 31.47 |
| 2017-06-16 | 29.43 |
| 2017-06-15 | 29.43 |
| 2017-06-14 | 30.79 |
| 2017-06-13 | 28.75 |
| 2017-06-12 | 34.20 |
| 2017-06-09 | 32.84 |
| 2017-06-08 | 32.84 |
| 2017-06-07 | 32.84 |
| 2017-06-06 | 29.09 |
| 2017-06-05 | 32.15 |
| 2017-06-02 | 32.15 |
| 2017-06-01 | 30.11 |
| 2017-05-31 | 30.11 |
| 2017-05-29 | 29.43 |
| 2017-05-26 | 29.77 |
| 2017-05-25 | 29.77 |
| 2017-05-24 | 28.07 |
| 2017-05-23 | 28.07 |
| 2017-05-22 | 28.07 |
| 2017-05-19 | 28.07 |
| 2017-05-18 | 28.07 |
| 2017-05-17 | 28.07 |
| 2017-05-16 | 28.41 |
| 2017-05-15 | 29.43 |
| 2017-05-12 | 29.43 |
| 2017-05-11 | 29.43 |
| 2017-05-10 | 29.43 |
| 2017-05-09 | 29.43 |
| 2017-05-08 | 30.11 |
| 2017-05-05 | 29.43 |
| 2017-05-04 | 26.70 |
| 2017-05-02 | 29.09 |
| 2017-04-28 | 29.09 |
| 2017-04-27 | 29.09 |
| 2017-04-26 | 29.09 |
| 2017-04-25 | 27.04 |
| 2017-04-24 | 28.75 |
| 2017-04-21 | 27.39 |
| 2017-04-20 | 29.43 |
| 2017-04-19 | 31.13 |
| 2017-04-18 | 31.13 |
| 2017-04-13 | 29.77 |
| 2017-04-12 | 29.77 |
| 2017-04-11 | 32.49 |
| 2017-04-10 | 32.49 |
| 2017-04-07 | 32.49 |
| 2017-04-06 | 32.84 |
| 2017-04-05 | 32.84 |
| 2017-04-03 | 33.18 |
| 2017-03-31 | 32.49 |
| 2017-03-30 | 31.47 |
| 2017-03-29 | 32.49 |
| 2017-03-28 | 34.54 |
| 2017-03-27 | 32.49 |
| 2017-03-24 | 33.18 |
| 2017-03-23 | 33.18 |
| 2017-03-22 | 32.84 |
| 2017-03-21 | 32.84 |
| 2017-03-20 | 35.22 |
| 2017-03-17 | 33.86 |
| 2017-03-16 | 33.52 |
| 2017-03-15 | 33.18 |
| 2017-03-14 | 33.52 |
| 2017-03-13 | 32.84 |
| 2017-03-10 | 31.81 |
| 2017-03-09 | 28.41 |
| 2017-03-08 | 28.41 |
| 2017-03-07 | 29.43 |
| 2017-03-06 | 29.43 |
| 2017-03-03 | 29.43 |
| 2017-03-02 | 30.45 |
| 2017-03-01 | 29.77 |
| 2017-02-28 | 30.45 |
| 2017-02-27 | 31.13 |
| 2017-02-24 | 31.13 |
| 2017-02-23 | 31.47 |
| 2017-02-22 | 32.15 |
| 2017-02-21 | 33.18 |
| 2017-02-20 | 32.15 |
| 2017-02-17 | 32.84 |
| 2017-02-16 | 31.81 |
| 2017-02-15 | 30.45 |
| 2017-02-14 | 34.54 |
| 2017-02-13 | 34.54 |
| 2017-02-10 | 36.24 |
| 2017-02-09 | 34.54 |
| 2017-02-08 | 35.22 |
| 2017-02-07 | 35.22 |
| 2017-02-06 | 33.52 |
| 2017-02-03 | 34.54 |
| 2017-02-02 | 34.54 |
| 2017-02-01 | 33.86 |
| 2017-01-27 | 34.20 |
| 2017-01-26 | 34.54 |
| 2017-01-25 | 33.86 |
| 2017-01-24 | 33.86 |
| 2017-01-23 | 33.52 |
| 2017-01-20 | 33.52 |
| 2017-01-19 | 34.54 |
| 2017-01-18 | 35.56 |
| 2017-01-17 | 35.56 |
| 2017-01-16 | 35.56 |
| 2017-01-13 | 40.33 |
| 2017-01-12 | 40.33 |
| 2017-01-11 | 39.65 |
| 2017-01-10 | 34.54 |
| 2017-01-09 | 33.52 |
| 2017-01-06 | 33.52 |
| 2017-01-05 | 32.84 |
| 2017-01-04 | 32.84 |
| 2017-01-03 | 32.49 |
| 2016-12-30 | 32.49 |
| 2016-12-29 | 32.49 |
| 2016-12-28 | 32.49 |
| 2016-12-23 | 32.49 |
| 2016-12-22 | 34.20 |
| 2016-12-21 | 34.20 |
| 2016-12-20 | 34.54 |
| 2016-12-19 | 32.84 |
| 2016-12-16 | 33.86 |
| 2016-12-15 | 33.52 |
| 2016-12-14 | 34.54 |
| 2016-12-13 | 34.88 |
| 2016-12-12 | 35.22 |
| 2016-12-09 | 36.24 |
| 2016-12-08 | 37.26 |
| 2016-12-07 | 37.26 |
| 2016-12-06 | 38.63 |
| 2016-12-05 | 36.24 |
| 2016-12-02 | 34.54 |
| 2016-12-01 | 35.22 |
| 2016-11-30 | 34.20 |
| 2016-11-29 | 33.86 |
| 2016-11-28 | 34.54 |
| 2016-11-25 | 35.22 |
| 2016-11-24 | 34.20 |
| 2016-11-23 | 33.18 |
| 2016-11-22 | 33.52 |
| 2016-11-21 | 32.84 |
| 2016-11-18 | 33.52 |
| 2016-11-17 | 33.18 |
| 2016-11-16 | 33.86 |
| 2016-11-15 | 34.54 |
| 2016-11-14 | 34.54 |
| 2016-11-11 | 34.54 |
| 2016-11-10 | 36.24 |
| 2016-11-09 | 35.27 |
| 2016-11-08 | 36.29 |
| 2016-11-07 | 35.27 |
| 2016-11-04 | 36.63 |
| 2016-11-03 | 35.95 |
| 2016-11-02 | 35.95 |
| 2016-11-01 | 37.31 |
| 2016-10-31 | 35.95 |
| 2016-10-28 | 35.95 |
| 2016-10-27 | 35.95 |
| 2016-10-26 | 35.95 |
| 2016-10-25 | 35.95 |
| 2016-10-24 | 35.95 |
| 2016-10-20 | 35.95 |
| 2016-10-19 | 35.95 |
| 2016-10-18 | 35.95 |
| 2016-10-17 | 35.95 |
| 2016-10-14 | 35.95 |
| 2016-10-13 | 35.95 |
| 2016-10-12 | 35.95 |
| 2016-10-11 | 35.95 |
| 2016-10-07 | 36.97 |
| 2016-10-06 | 36.97 |
| 2016-10-05 | 36.97 |
| 2016-10-04 | 36.97 |
| 2016-10-03 | 35.27 |
| 2016-09-30 | 35.27 |
| 2016-09-29 | 35.27 |
| 2016-09-28 | 35.27 |
| 2016-09-27 | 35.95 |
| 2016-09-26 | 35.95 |
| 2016-09-23 | 35.95 |
| 2016-09-22 | 35.95 |
| 2016-09-21 | 37.65 |
| 2016-09-20 | 35.95 |
| 2016-09-19 | 35.95 |
| 2016-09-15 | 35.95 |
| 2016-09-14 | 35.95 |
| 2016-09-13 | 33.57 |
| 2016-09-12 | 35.95 |
| 2016-09-09 | 32.89 |
| 2016-09-08 | 33.23 |
| 2016-09-07 | 34.25 |
| 2016-09-06 | 34.25 |
| 2016-09-05 | 34.25 |
| 2016-09-02 | 34.25 |
| 2016-09-01 | 34.25 |
| 2016-08-31 | 34.25 |
| 2016-08-30 | 34.25 |
| 2016-08-29 | 34.25 |
| 2016-08-26 | 34.25 |
| 2016-08-25 | 34.25 |
| 2016-08-24 | 34.25 |
| 2016-08-23 | 33.23 |
| 2016-08-22 | 33.23 |
| 2016-08-19 | 35.95 |
| 2016-08-18 | 35.95 |
| 2016-08-17 | 37.31 |
| 2016-08-16 | 37.31 |
| 2016-08-15 | 37.31 |
| 2016-08-12 | 33.57 |
| 2016-08-11 | 33.57 |
| 2016-08-10 | 32.89 |
| 2016-08-09 | 32.89 |
| 2016-08-08 | 32.55 |
| 2016-08-05 | 36.29 |
| 2016-08-04 | 36.29 |
| 2016-08-03 | 36.29 |
| 2016-08-01 | 36.29 |
| 2016-07-29 | 35.95 |
| 2016-07-28 | 35.95 |
| 2016-07-27 | 35.95 |
| 2016-07-26 | 35.95 |
| 2016-07-25 | 35.95 |
| 2016-07-22 | 35.95 |
| 2016-07-21 | 35.95 |
| 2016-07-20 | 35.95 |
| 2016-07-19 | 35.27 |
| 2016-07-18 | 35.27 |
| 2016-07-15 | 35.27 |
| 2016-07-14 | 35.95 |
| 2016-07-13 | 35.95 |
| 2016-07-12 | 35.95 |
| 2016-07-11 | 34.25 |
| 2016-07-08 | 35.95 |
| 2016-07-07 | 35.95 |
| 2016-07-06 | 35.95 |
| 2016-07-05 | 35.95 |
| 2016-07-04 | 35.95 |
| 2016-06-30 | 37.31 |
| 2016-06-29 | 36.63 |
| 2016-06-28 | 35.95 |
| 2016-06-27 | 35.95 |
| 2016-06-24 | 35.95 |
| 2016-06-23 | 37.65 |
| 2016-06-22 | 37.65 |
| 2016-06-21 | 37.65 |
| 2016-06-20 | 37.65 |
| 2016-06-17 | 34.25 |
| 2016-06-16 | 34.25 |
| 2016-06-15 | 33.57 |
| 2016-06-14 | 35.95 |
| 2016-06-13 | 35.95 |
| 2016-06-10 | 36.63 |
| 2016-06-08 | 37.65 |
| 2016-06-07 | 37.31 |
| 2016-06-06 | 36.97 |
| 2016-06-03 | 36.97 |
| 2016-06-02 | 40.37 |
| 2016-06-01 | 40.71 |
| 2016-05-31 | 41.05 |
| 2016-05-30 | 35.95 |
| 2016-05-27 | 35.95 |
| 2016-05-26 | 35.95 |
| 2016-05-25 | 35.95 |
| 2016-05-24 | 35.95 |
| 2016-05-23 | 35.95 |
| 2016-05-20 | 35.95 |
| 2016-05-19 | 35.95 |
| 2016-05-18 | 38.67 |
| 2016-05-17 | 38.67 |
| 2016-05-16 | 37.99 |
| 2016-05-13 | 37.99 |
| 2016-05-12 | 37.99 |
| 2016-05-11 | 37.99 |
| 2016-05-10 | 37.99 |
| 2016-05-09 | 40.03 |
| 2016-05-06 | 39.35 |
| 2016-05-05 | 39.69 |
| 2016-05-04 | 43.08 |
| 2016-05-03 | 42.75 |
| 2016-04-29 | 40.03 |
| 2016-04-28 | 39.69 |
| 2016-04-27 | 43.08 |
| 2016-04-26 | 43.08 |
| 2016-04-25 | 43.08 |
| 2016-04-22 | 44.44 |
| 2016-04-21 | 41.39 |
| 2016-04-20 | 41.39 |
| 2016-04-19 | 41.39 |
| 2016-04-18 | 42.41 |
| 2016-04-15 | 42.07 |
| 2016-04-14 | 42.07 |
| 2016-04-13 | 42.07 |
| 2016-04-12 | 43.42 |
| 2016-04-11 | 42.07 |
| 2016-04-08 | 40.37 |
| 2016-04-07 | 40.37 |
| 2016-04-06 | 41.05 |
| 2016-04-05 | 41.39 |
| 2016-04-01 | 41.39 |
| 2016-03-31 | 42.41 |
| 2016-03-30 | 42.41 |
| 2016-03-29 | 41.73 |
| 2016-03-24 | 41.73 |
| 2016-03-23 | 41.73 |
| 2016-03-22 | 46.14 |
| 2016-03-21 | 43.76 |
| 2016-03-18 | 41.73 |
| 2016-03-17 | 40.03 |
| 2016-03-16 | 40.03 |
| 2016-03-15 | 40.37 |
| 2016-03-14 | 40.03 |
| 2016-03-11 | 40.37 |
| 2016-03-10 | 39.69 |
| 2016-03-09 | 39.69 |
| 2016-03-08 | 39.69 |
| 2016-03-07 | 39.69 |
| 2016-03-04 | 39.69 |
| 2016-03-03 | 39.35 |
| 2016-03-02 | 39.35 |
| 2016-03-01 | 39.35 |
| 2016-02-29 | 37.99 |
| 2016-02-26 | 38.67 |
| 2016-02-25 | 38.33 |
| 2016-02-24 | 38.33 |
| 2016-02-23 | 39.35 |
| 2016-02-22 | 39.35 |
| 2016-02-19 | 39.35 |
| 2016-02-18 | 39.01 |
| 2016-02-17 | 38.67 |
| 2016-02-16 | 37.99 |
| 2016-02-15 | 37.99 |
| 2016-02-12 | 37.99 |
| 2016-02-11 | 39.69 |
| 2016-02-05 | 39.35 |
| 2016-02-04 | 42.75 |
| 2016-02-03 | 38.67 |
| 2016-02-02 | 38.67 |
| 2016-02-01 | 33.91 |
| 2016-01-29 | 26.77 |
| 2016-01-28 | 26.77 |
| 2016-01-27 | 26.77 |
| 2016-01-26 | 26.77 |
| 2016-01-25 | 26.77 |
| 2016-01-22 | 26.77 |
| 2016-01-21 | 26.77 |
| 2016-01-20 | 25.07 |
| 2016-01-19 | 27.11 |
| 2016-01-18 | 21.33 |
| 2016-01-15 | 27.11 |
| 2016-01-14 | 27.11 |
| 2016-01-13 | 27.11 |
| 2016-01-12 | 26.77 |
| 2016-01-11 | 30.17 |
| 2016-01-08 | 29.83 |
| 2016-01-07 | 30.17 |
| 2016-01-06 | 37.65 |
| 2016-01-05 | 37.65 |
| 2016-01-04 | 37.65 |
| 2015-12-31 | 39.35 |
| 2015-12-30 | 39.35 |
| 2015-12-29 | 40.03 |
| 2015-12-28 | 40.03 |
| 2015-12-24 | 40.03 |
| 2015-12-23 | 40.03 |
| 2015-12-22 | 38.33 |
| 2015-12-21 | 38.33 |
| 2015-12-18 | 39.01 |
| 2015-12-17 | 39.01 |
| 2015-12-16 | 37.65 |
| 2015-12-15 | 37.31 |
| 2015-12-14 | 37.31 |
| 2015-12-11 | 41.05 |
| 2015-12-10 | 41.05 |
| 2015-12-09 | 44.44 |
| 2015-12-08 | 44.78 |
| 2015-12-07 | 42.75 |
| 2015-12-04 | 42.75 |
| 2015-12-03 | 42.75 |
| 2015-12-02 | 41.05 |
| 2015-12-01 | 41.05 |
| 2015-11-30 | 40.03 |
| 2015-11-27 | 40.03 |
| 2015-11-26 | 45.12 |
| 2015-11-25 | 43.76 |
| 2015-11-24 | 43.42 |
| 2015-11-23 | 42.75 |
| 2015-11-20 | 42.75 |
| 2015-11-19 | 42.75 |
| 2015-11-18 | 37.65 |
| 2015-11-17 | 44.78 |
| 2015-11-16 | 41.39 |
| 2015-11-13 | 41.39 |
| 2015-11-12 | 41.39 |
| 2015-11-11 | 40.71 |
| 2015-11-10 | 44.44 |
| 2015-11-09 | 44.44 |
| 2015-11-06 | 47.16 |
| 2015-11-05 | 47.84 |
| 2015-11-04 | 47.16 |
| 2015-11-03 | 46.48 |
| 2015-11-02 | 46.82 |
| 2015-10-30 | 48.86 |
| 2015-10-29 | 50.90 |
| 2015-10-28 | 50.90 |
| 2015-10-27 | 50.90 |
| 2015-10-26 | 50.22 |
| 2015-10-23 | 51.92 |
| 2015-10-22 | 49.54 |
| 2015-10-20 | 52.26 |
| 2015-10-19 | 47.16 |
| 2015-10-16 | 48.18 |
| 2015-10-15 | 42.41 |
| 2015-10-14 | 43.42 |
| 2015-10-13 | 43.42 |
| 2015-10-12 | 46.14 |
| 2015-10-09 | 36.29 |
| 2015-10-08 | 36.29 |
| 2015-10-07 | 36.29 |
| 2015-10-06 | 46.14 |
| 2015-10-05 | 46.14 |
| 2015-10-02 | 46.14 |
| 2015-09-30 | 46.14 |
| 2015-09-29 | 32.89 |
| 2015-09-25 | 33.57 |
| 2015-09-24 | 34.93 |
| 2015-09-23 | 36.97 |
| 2015-09-22 | 39.69 |
| 2015-09-21 | 39.69 |
| 2015-09-18 | 33.23 |
| 2015-09-17 | 33.23 |
| 2015-09-16 | 32.55 |
| 2015-09-15 | 32.55 |
| 2015-09-14 | 32.55 |
| 2015-09-11 | 32.55 |
| 2015-09-10 | 32.55 |
| 2015-09-09 | 32.55 |
| 2015-09-08 | 31.19 |
| 2015-09-07 | 32.55 |
| 2015-09-04 | 32.89 |
| 2015-09-02 | 32.89 |
| 2015-09-01 | 38.67 |
| 2015-08-31 | 34.25 |
| 2015-08-28 | 36.29 |
| 2015-08-27 | 30.85 |
| 2015-08-26 | 25.41 |
| 2015-08-25 | 26.43 |
| 2015-08-24 | 25.75 |
| 2015-08-21 | 36.29 |
| 2015-08-20 | 41.05 |
| 2015-08-19 | 44.44 |
| 2015-08-18 | 47.50 |
| 2015-08-17 | 47.50 |
| 2015-08-14 | 46.14 |
| 2015-08-13 | 41.39 |
| 2015-08-12 | 41.39 |
| 2015-08-11 | 44.44 |
| 2015-08-10 | 44.44 |
| 2015-08-07 | 39.01 |
| 2015-08-06 | 38.67 |
| 2015-08-05 | 40.37 |
| 2015-08-04 | 38.33 |
| 2015-08-03 | 35.95 |
| 2015-07-31 | 44.44 |
| 2015-07-30 | 42.07 |
| 2015-07-29 | 42.75 |
| 2015-07-28 | 42.75 |
| 2015-07-27 | 41.05 |
| 2015-07-24 | 53.62 |
| 2015-07-23 | 53.96 |
| 2015-07-22 | 53.28 |
| 2015-07-21 | 55.66 |
| 2015-07-20 | 56.68 |
| 2015-07-17 | 54.98 |
| 2015-07-16 | 46.14 |
| 2015-07-15 | 46.14 |
| 2015-07-14 | 45.80 |
| 2015-07-13 | 50.56 |
| 2015-07-10 | 49.54 |
| 2015-07-09 | 37.99 |
| 2015-07-08 | 24.05 |
| 2015-07-07 | 34.59 |
| 2015-07-06 | 42.07 |
| 2015-07-03 | 68.24 |
| 2015-07-02 | 97.12 |
| 2015-06-30 | 105.62 |
| 2015-06-29 | 107.32 |
| 2015-06-26 | 133.83 |
| 2015-06-25 | 133.49 |
| 2015-06-24 | 154.90 |
| 2015-06-23 | 163.40 |
| 2015-06-22 | 154.90 |
| 2015-06-19 | 154.90 |
| 2015-06-18 | 154.90 |
| 2015-06-17 | 154.90 |
| 2015-06-16 | 154.90 |
| 2015-06-15 | 154.90 |
| 2015-06-12 | 154.90 |
| 2015-06-11 | 154.90 |
| 2015-06-10 | 154.90 |
| 2015-06-09 | 154.90 |
| 2015-06-08 | 154.90 |
| 2015-06-05 | 163.40 |
| 2015-06-04 | 168.50 |
| 2015-06-03 | 168.16 |
| 2015-06-02 | 180.05 |
| 2015-06-01 | 166.46 |
| 2015-05-29 | 158.98 |
| 2015-05-28 | 161.36 |
| 2015-05-27 | 169.18 |
| 2015-05-26 | 172.58 |
| 2015-05-22 | 161.02 |
| 2015-05-21 | 158.64 |
| 2015-05-20 | 169.86 |
| 2015-05-19 | 166.80 |
| 2015-05-18 | 199.42 |
| 2015-05-15 | 120.58 |
| 2015-05-14 | 94.07 |
| 2015-05-13 | 97.12 |
| 2015-05-12 | 94.41 |
| 2015-05-11 | 93.73 |
| 2015-05-08 | 91.69 |
| 2015-05-07 | 82.85 |
| 2015-05-06 | 93.73 |
| 2015-05-05 | 86.59 |
| 2015-05-04 | 96.10 |
| 2015-04-30 | 89.65 |
| 2015-04-29 | 93.73 |
| 2015-04-28 | 98.82 |
| 2015-04-27 | 93.73 |
| 2015-04-24 | 90.33 |
| 2015-04-23 | 90.33 |
| 2015-04-22 | 94.07 |
| 2015-04-21 | 93.39 |
| 2015-04-20 | 90.67 |
| 2015-04-17 | 87.95 |
| 2015-04-16 | 96.78 |
| 2015-04-15 | 86.93 |
| 2015-04-14 | 96.78 |
| 2015-04-13 | 81.83 |
| 2015-04-10 | 59.74 |
| 2015-04-09 | 54.98 |
| 2015-04-08 | 47.16 |
| 2015-04-02 | 37.65 |
| 2015-04-01 | 40.03 |
| 2015-03-31 | 37.65 |
| 2015-03-30 | 32.89 |
| 2015-03-27 | 34.25 |
| 2015-03-26 | 36.29 |
| 2015-03-25 | 40.37 |
| 2015-03-24 | 37.65 |
| 2015-03-23 | 37.65 |
| 2015-03-20 | 37.65 |
| 2015-03-19 | 34.25 |
| 2015-03-18 | 34.25 |
| 2015-03-17 | 34.25 |
| 2015-03-16 | 34.25 |
| 2015-03-13 | 34.25 |
| 2015-03-12 | 34.25 |
| 2015-03-11 | 34.25 |
| 2015-03-10 | 34.25 |
| 2015-03-09 | 35.95 |
| 2015-03-06 | 33.91 |
| 2015-03-05 | 33.91 |
| 2015-03-04 | 37.65 |
| 2015-03-03 | 37.65 |
| 2015-03-02 | 37.65 |
| 2015-02-27 | 37.65 |
| 2015-02-26 | 36.29 |
| 2015-02-25 | 34.25 |
| 2015-02-24 | 34.25 |
| 2015-02-23 | 34.25 |
| 2015-02-18 | 34.25 |
| 2015-02-17 | 34.25 |
| 2015-02-16 | 34.59 |
| 2015-02-13 | 35.95 |
| 2015-02-12 | 36.63 |
| 2015-02-11 | 36.63 |
| 2015-02-10 | 36.63 |
| 2015-02-09 | 40.71 |
| 2015-02-06 | 41.05 |
| 2015-02-05 | 41.05 |
| 2015-02-04 | 44.44 |
| 2015-02-03 | 46.14 |
| 2015-02-02 | 46.14 |
| 2015-01-30 | 47.50 |
| 2015-01-29 | 43.08 |
| 2015-01-28 | 46.48 |
| 2015-01-27 | 49.20 |
| 2015-01-26 | 48.86 |
| 2015-01-23 | 48.86 |
| 2015-01-22 | 50.56 |
| 2015-01-21 | 43.42 |
| 2015-01-20 | 41.05 |
| 2015-01-19 | 39.69 |
| 2015-01-16 | 41.39 |
| 2015-01-15 | 42.75 |
| 2015-01-14 | 39.69 |
| 2015-01-13 | 38.67 |
| 2015-01-12 | 39.35 |
| 2015-01-09 | 39.35 |
| 2015-01-08 | 39.35 |
| 2015-01-07 | 39.35 |
| 2015-01-06 | 39.35 |
| 2015-01-05 | 35.95 |
| 2015-01-02 | 39.01 |
| 2014-12-31 | 38.67 |
| 2014-12-30 | 38.67 |
| 2014-12-29 | 38.67 |
| 2014-12-24 | 38.33 |
| 2014-12-23 | 38.33 |
| 2014-12-22 | 37.99 |
| 2014-12-19 | 38.33 |
| 2014-12-18 | 38.33 |
| 2014-12-17 | 44.10 |
| 2014-12-16 | 56.34 |
| 2014-12-15 | 56.34 |
| 2014-12-12 | 56.34 |
| 2014-12-11 | 56.34 |
| 2014-12-10 | 56.34 |
| 2014-12-09 | 52.94 |
| 2014-12-08 | 59.74 |
| 2014-12-05 | 59.40 |
| 2014-12-04 | 60.76 |
| 2014-12-03 | 58.04 |
| 2014-12-02 | 59.74 |
| 2014-12-01 | 49.54 |
| 2014-11-28 | 47.84 |
| 2014-11-27 | 47.84 |
| 2014-11-26 | 42.41 |
| 2014-11-25 | 41.39 |
| 2014-11-24 | 41.39 |
| 2014-11-21 | 42.07 |
| 2014-11-20 | 47.84 |
| 2014-11-19 | 41.05 |
| 2014-11-18 | 42.75 |
| 2014-11-17 | 49.54 |
| 2014-11-14 | 49.54 |
| 2014-11-13 | 45.46 |
| 2014-11-12 | 45.46 |
| 2014-11-11 | 45.46 |
| 2014-11-10 | 47.50 |
| 2014-11-07 | 42.75 |
| 2014-11-06 | 36.29 |
| 2014-11-05 | 39.35 |
| 2014-11-04 | 42.75 |
| 2014-11-03 | 48.52 |
| 2014-10-31 | 49.54 |
| 2014-10-30 | 51.58 |
| 2014-10-29 | 51.24 |
| 2014-10-28 | 54.64 |
| 2014-10-27 | 50.90 |
| 2014-10-24 | 65.52 |
| 2014-10-23 | 62.12 |
| 2014-10-22 | 63.48 |
| 2014-10-21 | 58.04 |
| 2014-10-20 | 59.06 |
| 2014-10-17 | 59.74 |
| 2014-10-16 | 64.16 |
| 2014-10-15 | 70.27 |
| 2014-10-14 | 80.13 |
| 2014-10-13 | 57.02 |
| 2014-10-10 | 39.35 |
| 2014-10-09 | 33.23 |
| 2014-10-08 | 20.65 |
| 2014-10-07 | 15.90 |
| 2014-10-06 | 17.25 |
| 2014-10-03 | 15.56 |
| 2014-09-30 | 17.25 |
| 2014-09-29 | 17.25 |
| 2014-09-26 | 19.97 |
| 2014-09-25 | 15.22 |
| 2014-09-24 | 12.16 |
| 2014-09-23 | 12.16 |
| 2014-09-22 | 13.86 |
| 2014-09-19 | 12.16 |
| 2014-09-18 | 9.10 |
| 2014-09-17 | 9.10 |
| 2014-09-16 | 9.10 |
| 2014-09-15 | 14.88 |
| 2014-09-12 | 12.50 |
| 2014-09-11 | 12.50 |
| 2014-09-10 | 9.78 |
| 2014-09-08 | 11.82 |
| 2014-09-05 | 11.48 |
| 2014-09-04 | 8.76 |
| 2014-09-03 | 10.12 |
| 2014-09-02 | 10.12 |
| 2014-09-01 | 10.12 |
| 2014-08-29 | 9.78 |
| 2014-08-28 | 9.78 |
| 2014-08-27 | 8.76 |
| 2014-08-26 | 8.76 |
| 2014-08-25 | 8.76 |
| 2014-08-22 | 13.86 |
| 2014-08-21 | 11.48 |
| 2014-08-20 | 11.14 |
| 2014-08-19 | 10.46 |
| 2014-08-18 | 10.46 |
| 2014-08-15 | 12.16 |
| 2014-08-14 | 14.54 |
| 2014-08-13 | 13.18 |
| 2014-08-12 | 15.22 |
| 2014-08-11 | 15.90 |
| 2014-08-08 | 16.24 |
| 2014-08-07 | 15.56 |
| 2014-08-06 | 19.29 |
| 2014-08-05 | 18.95 |
| 2014-08-04 | 13.86 |
| 2014-08-01 | 0.60 |
| 2014-07-31 | -2.46 |
| 2014-07-30 | -2.46 |
| 2014-07-29 | 0.26 |
| 2014-07-28 | 2.64 |
| 2014-07-25 | -9.25 |
| 2014-07-24 | -9.25 |
| 2014-07-23 | -9.25 |
| 2014-07-22 | -11.29 |
| 2014-07-21 | -12.65 |
| 2014-07-18 | -16.39 |
| 2014-07-17 | -15.71 |
| 2014-07-16 | -16.73 |
| 2014-07-15 | -15.71 |
| 2014-07-14 | -16.39 |
| 2014-07-11 | -16.39 |
| 2014-07-10 | -15.03 |
| 2014-07-09 | -17.75 |
| 2014-07-08 | -12.99 |
| 2014-07-07 | -11.63 |
| 2014-07-04 | -11.63 |
| 2014-07-03 | -11.63 |
| 2014-07-02 | -12.65 |
| 2014-06-30 | -12.65 |
| 2014-06-27 | -12.31 |
| 2014-06-26 | -11.97 |
| 2014-06-25 | -10.95 |
| 2014-06-24 | -16.73 |
| 2014-06-23 | -16.73 |
| 2014-06-20 | -15.71 |
| 2014-06-19 | -15.71 |
| 2014-06-18 | -16.73 |
| 2014-06-17 | -14.01 |
| 2014-06-16 | -15.03 |
| 2014-06-13 | -16.05 |
| 2014-06-12 | -16.05 |
| 2014-06-11 | -16.05 |
| 2014-06-10 | -16.05 |
| 2014-06-09 | -16.05 |
| 2014-06-06 | -16.39 |
| 2014-06-05 | -16.39 |
| 2014-06-04 | -17.41 |
| 2014-06-03 | -18.09 |
| 2014-05-30 | -17.41 |
| 2014-05-29 | -18.09 |
| 2014-05-28 | -18.09 |
| 2014-05-27 | -18.09 |
| 2014-05-26 | -18.09 |
| 2014-05-23 | -18.09 |
| 2014-05-22 | -19.11 |
| 2014-05-21 | -19.11 |
| 2014-05-20 | -15.71 |
| 2014-05-19 | -15.71 |
| 2014-05-16 | -15.71 |
| 2014-05-15 | -15.71 |
| 2014-05-14 | -15.71 |
| 2014-05-13 | -15.71 |
| 2014-05-12 | -15.71 |
| 2014-05-09 | -15.71 |
| 2014-05-08 | -14.01 |
| 2014-05-07 | -14.01 |
| 2014-05-05 | -14.01 |
| 2014-05-02 | -14.01 |
| 2014-04-30 | -11.63 |
| 2014-04-29 | -11.63 |
| 2014-04-28 | -11.63 |
| 2014-04-25 | -11.63 |
| 2014-04-24 | -11.63 |
| 2014-04-23 | -11.63 |
| 2014-04-22 | -11.63 |
| 2014-04-17 | -11.63 |
| 2014-04-16 | -11.63 |
| 2014-04-15 | -11.63 |
| 2014-04-14 | -11.63 |
| 2014-04-11 | -11.97 |
| 2014-04-10 | -11.29 |
| 2014-04-09 | -15.03 |
| 2014-04-08 | -11.63 |
| 2014-04-07 | -11.63 |
| 2014-04-04 | -11.63 |
| 2014-04-03 | -15.71 |
| 2014-04-02 | -16.05 |
| 2014-04-01 | -16.05 |
| 2014-03-31 | -16.05 |
| 2014-03-28 | -16.05 |
| 2014-03-27 | -16.05 |
| 2014-03-26 | -7.56 |
| 2014-03-25 | -15.03 |
| 2014-03-24 | -15.03 |
| 2014-03-21 | -15.03 |
| 2014-03-20 | -15.03 |
| 2014-03-19 | -15.03 |
| 2014-03-18 | -18.43 |
| 2014-03-17 | -11.63 |
| 2014-03-14 | -11.63 |
| 2014-03-13 | -11.63 |
| 2014-03-12 | -11.63 |
| 2014-03-11 | -11.63 |
| 2014-03-10 | -11.63 |
| 2014-03-07 | -11.63 |
| 2014-03-06 | -11.63 |
| 2014-03-05 | -11.63 |
| 2014-03-04 | -11.63 |
| 2014-03-03 | -11.63 |
| 2014-02-28 | -11.29 |
| 2014-02-27 | -14.69 |
| 2014-02-26 | -14.69 |
| 2014-02-25 | -14.69 |
| 2014-02-24 | -14.69 |
| 2014-02-21 | -14.69 |
| 2014-02-20 | -14.69 |
| 2014-02-19 | -14.69 |
| 2014-02-18 | -15.37 |
| 2014-02-17 | -15.37 |
| 2014-02-14 | -11.63 |
| 2014-02-13 | -11.63 |
| 2014-02-12 | -11.63 |
| 2014-02-11 | -11.63 |
| 2014-02-10 | -11.63 |
| 2014-02-07 | -11.63 |
| 2014-02-06 | -11.63 |
| 2014-02-05 | -11.63 |
| 2014-02-04 | -11.63 |
| 2014-01-30 | -11.63 |
| 2014-01-29 | -14.01 |
| 2014-01-28 | -14.01 |
| 2014-01-27 | -14.01 |
| 2014-01-24 | -6.54 |
| 2014-01-23 | -8.24 |
| 2014-01-22 | -8.92 |
| 2014-01-21 | -7.90 |
| 2014-01-20 | -4.16 |
| 2014-01-17 | -4.16 |
| 2014-01-16 | -4.16 |
| 2014-01-15 | -4.16 |
| 2014-01-14 | -4.16 |
| 2014-01-13 | -4.16 |
| 2014-01-10 | -8.92 |
| 2014-01-09 | -8.92 |
| 2014-01-08 | -7.56 |
| 2014-01-07 | -7.56 |
| 2014-01-06 | -8.24 |
| 2014-01-03 | -6.54 |
| 2014-01-02 | -6.54 |
| 2013-12-31 | -6.54 |
| 2013-12-30 | -12.31 |
| 2013-12-27 | -8.92 |
| 2013-12-24 | -10.27 |
| 2013-12-23 | -11.97 |
| 2013-12-20 | -11.97 |
| 2013-12-19 | -11.97 |
| 2013-12-18 | -14.01 |
| 2013-12-17 | -15.03 |
| 2013-12-16 | -17.75 |
| 2013-12-13 | -17.75 |
| 2013-12-12 | -17.75 |
| 2013-12-11 | -19.11 |
| 2013-12-10 | -18.77 |
| 2013-12-09 | -17.41 |
| 2013-12-06 | -17.41 |
| 2013-12-05 | -17.75 |
| 2013-12-04 | -17.75 |
| 2013-12-03 | -16.73 |
| 2013-12-02 | -16.39 |
| 2013-11-29 | -15.71 |
| 2013-11-28 | -14.69 |
| 2013-11-27 | -16.73 |
| 2013-11-26 | -18.09 |
| 2013-11-25 | -16.39 |
| 2013-11-22 | -16.05 |
| 2013-11-21 | -15.71 |
| 2013-11-20 | -15.71 |
| 2013-11-19 | -15.71 |
| 2013-11-18 | -15.71 |
| 2013-11-15 | -15.37 |
| 2013-11-14 | -15.37 |
| 2013-11-13 | -15.37 |
| 2013-11-12 | -15.37 |
| 2013-11-11 | -15.37 |
| 2013-11-08 | -18.77 |
| 2013-11-07 | -15.37 |
| 2013-11-06 | -15.37 |
| 2013-11-05 | -14.01 |
| 2013-11-04 | -17.07 |
| 2013-11-01 | -17.41 |
| 2013-10-31 | -16.73 |
| 2013-10-30 | -20.13 |
| 2013-10-29 | -20.13 |
| 2013-10-28 | -20.13 |
| 2013-10-25 | -20.13 |
| 2013-10-24 | -23.19 |
| 2013-10-23 | -23.19 |
| 2013-10-22 | -23.53 |
| 2013-10-21 | -23.53 |
| 2013-10-18 | -24.21 |
| 2013-10-17 | -24.55 |
| 2013-10-16 | -21.15 |
| 2013-10-15 | -21.15 |
| 2013-10-11 | -21.15 |
| 2013-10-10 | -20.13 |
| 2013-10-09 | -20.13 |
| 2013-10-08 | -20.13 |
| 2013-10-07 | -20.13 |
| 2013-10-04 | -23.53 |
| 2013-10-03 | -23.53 |
| 2013-10-02 | -23.53 |
| 2013-09-30 | -23.53 |
| 2013-09-27 | -23.53 |
| 2013-09-26 | -23.53 |
| 2013-09-25 | -23.53 |
| 2013-09-24 | -25.23 |
| 2013-09-23 | -25.23 |
| 2013-09-19 | -25.23 |
| 2013-09-18 | -25.23 |
| 2013-09-17 | -25.23 |
| 2013-09-16 | -25.23 |
| 2013-09-13 | -25.23 |
| 2013-09-12 | -25.23 |
| 2013-09-11 | -25.23 |
| 2013-09-10 | -25.23 |
| 2013-09-09 | -25.57 |
| 2013-09-06 | -25.57 |
| 2013-09-05 | -25.57 |
| 2013-09-04 | -25.57 |
| 2013-09-03 | -25.57 |
| 2013-09-02 | -25.57 |
| 2013-08-30 | -25.23 |
| 2013-08-29 | -24.89 |
| 2013-08-28 | -28.29 |
| 2013-08-27 | -28.29 |
| 2013-08-26 | -24.55 |
| 2013-08-23 | -24.55 |
| 2013-08-22 | -24.55 |
| 2013-08-21 | -25.91 |
| 2013-08-20 | -25.91 |
| 2013-08-19 | -23.87 |
| 2013-08-16 | -23.87 |
| 2013-08-15 | -27.27 |
| 2013-08-13 | -27.27 |
| 2013-08-12 | -27.27 |
| 2013-08-09 | -27.95 |
| 2013-08-08 | -27.27 |
| 2013-08-07 | -24.89 |
| 2013-08-06 | -28.29 |
| 2013-08-05 | -28.29 |
| 2013-08-02 | -28.29 |
| 2013-08-01 | -28.29 |
| 2013-07-31 | -28.29 |
| 2013-07-30 | -28.29 |
| 2013-07-29 | -28.29 |
| 2013-07-26 | -28.29 |
| 2013-07-25 | -28.29 |
| 2013-07-24 | -26.93 |
| 2013-07-23 | -30.67 |
| 2013-07-22 | -23.87 |
| 2013-07-19 | -23.87 |
| 2013-07-18 | -28.97 |
| 2013-07-17 | -28.97 |
| 2013-07-16 | -28.97 |
| 2013-07-15 | -28.97 |
| 2013-07-12 | -28.97 |
| 2013-07-11 | -28.97 |
| 2013-07-10 | -28.97 |
| 2013-07-09 | -28.97 |
| 2013-07-08 | -28.97 |
| 2013-07-05 | -28.97 |
| 2013-07-04 | -28.97 |
| 2013-07-03 | -29.31 |
| 2013-07-02 | -29.31 |
| 2013-06-28 | -29.31 |
| 2013-06-27 | -28.97 |
| 2013-06-26 | -28.63 |
| 2013-06-25 | -32.03 |
| 2013-06-24 | -28.63 |
| 2013-06-21 | -24.55 |
| 2013-06-20 | -22.51 |
| 2013-06-19 | -23.53 |
| 2013-06-18 | -23.53 |
| 2013-06-17 | -23.53 |
| 2013-06-14 | -21.15 |
| 2013-06-13 | -21.15 |
| 2013-06-11 | -20.13 |
| 2013-06-10 | -20.13 |
| 2013-06-07 | -20.13 |
| 2013-06-06 | -20.13 |
| 2013-06-05 | -20.13 |
| 2013-06-04 | -20.13 |
| 2013-06-03 | -20.13 |
| 2013-05-31 | -20.13 |
| 2013-05-30 | -21.83 |
| 2013-05-29 | -21.83 |
| 2013-05-28 | -21.83 |
| 2013-05-27 | -21.83 |
| 2013-05-24 | -21.83 |
| 2013-05-23 | -21.83 |
| 2013-05-22 | -17.07 |
| 2013-05-21 | -20.13 |
| 2013-05-20 | -20.13 |
| 2013-05-16 | -20.13 |
| 2013-05-15 | -20.13 |
| 2013-05-14 | -23.53 |
| 2013-05-13 | -23.53 |
| 2013-05-10 | -23.53 |
| 2013-05-09 | -21.83 |
| 2013-05-08 | -21.83 |
| 2013-05-07 | -19.79 |
| 2013-05-06 | -19.79 |
| 2013-05-03 | -22.17 |
| 2013-05-02 | -22.17 |
| 2013-04-30 | -21.83 |
| 2013-04-29 | -20.13 |
| 2013-04-26 | -20.13 |
| 2013-04-25 | -18.43 |
| 2013-04-24 | -18.43 |
| 2013-04-23 | -18.43 |
| 2013-04-22 | -18.43 |
| 2013-04-19 | -18.77 |
| 2013-04-18 | -18.43 |
| 2013-04-17 | -16.73 |
| 2013-04-16 | -16.73 |
| 2013-04-15 | -15.37 |
| 2013-04-12 | -15.03 |
| 2013-04-11 | -13.33 |
| 2013-04-10 | -13.33 |
| 2013-04-09 | -13.33 |
| 2013-04-08 | -13.33 |
| 2013-04-05 | -10.27 |
| 2013-04-03 | -3.48 |
| 2013-04-02 | -3.48 |
| 2013-03-28 | -3.48 |
| 2013-03-27 | -3.14 |
| 2013-03-26 | -3.14 |
| 2013-03-25 | -3.14 |
| 2013-03-22 | -1.78 |
| 2013-03-21 | -1.78 |
| 2013-03-20 | 1.96 |
| 2013-03-19 | 1.96 |
| 2013-03-18 | 1.96 |
| 2013-03-15 | 1.96 |
| 2013-03-14 | 1.96 |
| 2013-03-13 | 4.68 |
| 2013-03-12 | 4.68 |
| 2013-03-11 | 4.68 |
| 2013-03-08 | 4.68 |
| 2013-03-07 | 4.68 |
| 2013-03-06 | 3.66 |
| 2013-03-05 | 12.16 |
| 2013-03-04 | 12.16 |
| 2013-03-01 | 17.25 |
| 2013-02-28 | 17.25 |
| 2013-02-27 | 17.25 |
| 2013-02-26 | 17.25 |
| 2013-02-25 | 17.25 |
| 2013-02-22 | 17.25 |
| 2013-02-21 | 17.25 |
| 2013-02-20 | 17.93 |
| 2013-02-19 | 17.93 |
| 2013-02-18 | 17.93 |
| 2013-02-15 | 17.93 |
| 2013-02-14 | 17.25 |
| 2013-02-08 | 18.27 |
| 2013-02-07 | 18.27 |
| 2013-02-06 | 18.27 |
| 2013-02-05 | 18.27 |
| 2013-02-04 | 18.27 |
| 2013-02-01 | 18.27 |
| 2013-01-31 | 18.27 |
| 2013-01-30 | 18.27 |
| 2013-01-29 | 18.95 |
| 2013-01-28 | 18.95 |
| 2013-01-25 | 20.31 |
| 2013-01-24 | 20.99 |
| 2013-01-23 | 21.67 |
| 2013-01-22 | 21.33 |
| 2013-01-21 | 18.95 |
| 2013-01-18 | 18.61 |
| 2013-01-17 | 18.61 |
| 2013-01-16 | 18.95 |
| 2013-01-15 | 18.95 |
| 2013-01-14 | 18.95 |
| 2013-01-11 | 18.95 |
| 2013-01-10 | 18.95 |
| 2013-01-09 | 18.95 |
| 2013-01-08 | 18.95 |
| 2013-01-07 | 20.99 |
| 2013-01-04 | 20.99 |
| 2013-01-03 | 22.35 |
| 2013-01-02 | 16.24 |
| 2012-12-31 | 15.90 |
| 2012-12-28 | 15.90 |
| 2012-12-27 | 15.56 |
| 2012-12-24 | 15.22 |
| 2012-12-21 | 15.56 |
| 2012-12-20 | 15.56 |
| 2012-12-19 | 15.56 |
| 2012-12-18 | 17.25 |
| 2012-12-17 | 17.25 |
| 2012-12-14 | 17.25 |
| 2012-12-13 | 17.25 |
| 2012-12-12 | 17.25 |
| 2012-12-11 | 17.25 |
| 2012-12-10 | 17.25 |
| 2012-12-07 | 17.25 |
| 2012-12-06 | 18.61 |
| 2012-12-05 | 18.95 |
| 2012-12-04 | 18.95 |
| 2012-12-03 | 18.95 |
| 2012-11-30 | 22.35 |
| 2012-11-29 | 22.35 |
| 2012-11-28 | 25.75 |
| 2012-11-27 | 25.75 |
| 2012-11-26 | 25.75 |
| 2012-11-23 | 25.75 |
| 2012-11-22 | 25.75 |
| 2012-11-21 | 25.75 |
| 2012-11-20 | 25.75 |
| 2012-11-19 | 25.75 |
| 2012-11-16 | 25.75 |
| 2012-11-15 | 25.75 |
| 2012-11-14 | 25.75 |
| 2012-11-13 | 25.75 |
| 2012-11-12 | 25.75 |
| 2012-11-09 | 25.75 |
| 2012-11-08 | 25.75 |
| 2012-11-07 | 25.75 |
| 2012-11-06 | 25.75 |
| 2012-11-05 | 25.75 |
| 2012-11-02 | 25.75 |
| 2012-11-01 | 25.75 |
| 2012-10-31 | 25.75 |
| 2012-10-30 | 25.75 |
| 2012-10-29 | 25.75 |
| 2012-10-26 | 25.75 |
| 2012-10-25 | 25.75 |
| 2012-10-24 | 23.37 |
| 2012-10-22 | 22.35 |
| 2012-10-19 | 22.35 |
| 2012-10-18 | 22.35 |
| 2012-10-17 | 22.35 |
| 2012-10-16 | 22.01 |
| 2012-10-15 | 22.01 |
| 2012-10-12 | 22.01 |
| 2012-10-11 | 22.01 |
| 2012-10-10 | 21.33 |
| 2012-10-09 | 21.33 |
| 2012-10-08 | 21.33 |
| 2012-10-05 | 21.33 |
| 2012-10-04 | 21.33 |
| 2012-10-03 | 21.33 |
| 2012-09-28 | 21.33 |
| 2012-09-27 | 20.99 |
| 2012-09-26 | 20.65 |
| 2012-09-25 | 20.65 |
| 2012-09-24 | 20.65 |
| 2012-09-21 | 20.65 |
| 2012-09-20 | 19.63 |
| 2012-09-19 | 19.63 |
| 2012-09-18 | 18.95 |
| 2012-09-17 | 18.95 |
| 2012-09-14 | 18.95 |
| 2012-09-13 | 18.95 |
| 2012-09-12 | 24.05 |
| 2012-09-11 | 24.05 |
| 2012-09-10 | 24.05 |
| 2012-09-07 | 24.05 |
| 2012-09-06 | 20.31 |
| 2012-09-05 | 20.31 |
| 2012-09-04 | 31.87 |
| 2012-09-03 | 31.87 |
| 2012-08-31 | 31.87 |
| 2012-08-30 | 31.87 |
| 2012-08-29 | 31.87 |
| 2012-08-28 | 31.87 |
| 2012-08-27 | 31.87 |
| 2012-08-24 | 31.87 |
| 2012-08-23 | 31.87 |
| 2012-08-22 | 31.87 |
| 2012-08-21 | 31.87 |
| 2012-08-20 | 31.87 |
| 2012-08-17 | 31.87 |
| 2012-08-16 | 31.87 |
| 2012-08-15 | 31.87 |
| 2012-08-14 | 31.87 |
| 2012-08-13 | 31.87 |
| 2012-08-10 | 31.87 |
| 2012-08-09 | 31.87 |
| 2012-08-08 | 31.87 |
| 2012-08-07 | 31.87 |
| 2012-08-06 | 31.87 |
| 2012-08-03 | 31.87 |
| 2012-08-02 | 31.87 |
| 2012-08-01 | 31.87 |
| 2012-07-31 | 31.87 |
| 2012-07-30 | 31.87 |
| 2012-07-27 | 31.87 |
| 2012-07-26 | 31.87 |
| 2012-07-25 | 31.87 |
| 2012-07-24 | 31.87 |
| 2012-07-23 | 31.87 |
| 2012-07-20 | 31.87 |
| 2012-07-19 | 31.87 |
| 2012-07-18 | 31.87 |
| 2012-07-17 | 31.87 |
| 2012-07-16 | 31.87 |
| 2012-07-13 | 31.87 |
| 2012-07-12 | 31.87 |
| 2012-07-11 | 31.87 |
| 2012-07-10 | 31.87 |
| 2012-07-09 | 31.87 |
| 2012-07-06 | 31.87 |
| 2012-07-05 | 31.87 |
| 2012-07-04 | 32.55 |
| 2012-07-03 | 32.55 |
| 2012-06-29 | 32.55 |
| 2012-06-28 | 32.55 |
| 2012-06-27 | 32.55 |
| 2012-06-26 | 32.55 |
| 2012-06-25 | 32.55 |
| 2012-06-22 | 32.55 |
| 2012-06-21 | 32.55 |
| 2012-06-20 | 32.55 |
| 2012-06-19 | 36.97 |
| 2012-06-18 | 36.97 |
| 2012-06-15 | 36.97 |
| 2012-06-14 | 36.97 |
| 2012-06-13 | 36.97 |
| 2012-06-12 | 29.83 |
| 2012-06-11 | 35.95 |
| 2012-06-08 | 35.95 |
| 2012-06-07 | 35.95 |
| 2012-06-06 | 38.33 |
| 2012-06-05 | 38.33 |
| 2012-06-04 | 38.33 |
| 2012-06-01 | 38.33 |
| 2012-05-31 | 38.33 |
| 2012-05-30 | 38.33 |
| 2012-05-29 | 46.14 |
| 2012-05-28 | 57.70 |
| 2012-05-25 | 57.70 |
| 2012-05-24 | 57.70 |
| 2012-05-23 | 57.70 |
| 2012-05-22 | 57.70 |
| 2012-05-21 | 57.70 |
| 2012-05-18 | 57.70 |
| 2012-05-17 | 57.70 |
| 2012-05-16 | 57.70 |
| 2012-05-15 | 57.70 |
| 2012-05-14 | 57.70 |
| 2012-05-11 | 64.50 |
| 2012-05-10 | 66.54 |
| 2012-05-09 | 67.22 |
| 2012-05-08 | 68.24 |
| 2012-05-07 | 44.44 |
| 2012-05-04 | 44.44 |
| 2012-05-03 | 40.37 |
| 2012-05-02 | 38.67 |
| 2012-04-30 | 38.67 |
| 2012-04-27 | 38.67 |
| 2012-04-26 | 38.67 |
| 2012-04-25 | 37.65 |
| 2012-04-24 | 40.37 |
| 2012-04-23 | 41.05 |
| 2012-04-20 | 41.05 |
| 2012-04-19 | 41.05 |
| 2012-04-18 | 41.05 |
| 2012-04-17 | 41.05 |
| 2012-04-16 | 41.05 |
| 2012-04-13 | 35.95 |
| 2012-04-12 | 44.44 |
| 2012-04-11 | 44.44 |
| 2012-04-10 | 44.44 |
| 2012-04-05 | 44.44 |
| 2012-04-03 | 42.07 |
| 2012-04-02 | 42.07 |
| 2012-03-30 | 42.75 |
| 2012-03-29 | 42.75 |
| 2012-03-28 | 38.67 |
| 2012-03-27 | 38.67 |
| 2012-03-26 | 38.67 |
| 2012-03-23 | 38.67 |
| 2012-03-22 | 38.67 |
| 2012-03-21 | 38.67 |
| 2012-03-20 | 38.67 |
| 2012-03-19 | 42.75 |
| 2012-03-16 | 42.75 |
| 2012-03-15 | 42.75 |
| 2012-03-14 | 42.75 |
| 2012-03-13 | 42.75 |
| 2012-03-12 | 42.75 |
| 2012-03-09 | 42.75 |
| 2012-03-08 | 38.33 |
| 2012-03-07 | 38.33 |
| 2012-03-06 | 38.33 |
| 2012-03-05 | 38.33 |
| 2012-03-02 | 38.33 |
| 2012-03-01 | 38.33 |
| 2012-02-29 | 44.44 |
| 2012-02-28 | 44.44 |
| 2012-02-27 | 44.44 |
| 2012-02-24 | 44.44 |
| 2012-02-23 | 44.44 |
| 2012-02-22 | 44.44 |
| 2012-02-21 | 44.44 |
| 2012-02-20 | 44.44 |
| 2012-02-17 | 44.44 |
| 2012-02-16 | 44.44 |
| 2012-02-15 | 44.44 |
| 2012-02-14 | 44.44 |
| 2012-02-13 | 44.44 |
| 2012-02-10 | 44.44 |
| 2012-02-09 | 44.44 |
| 2012-02-08 | 44.44 |
| 2012-02-07 | 44.44 |
| 2012-02-06 | 44.44 |
| 2012-02-03 | 44.44 |
| 2012-02-02 | 44.44 |
| 2012-02-01 | 44.44 |
| 2012-01-31 | 44.44 |
| 2012-01-30 | 44.44 |
| 2012-01-27 | 44.44 |
| 2012-01-26 | 44.44 |
| 2012-01-20 | 44.44 |
| 2012-01-19 | 44.44 |
| 2012-01-18 | 44.44 |
| 2012-01-17 | 44.44 |
| 2012-01-16 | 44.44 |
| 2012-01-13 | 44.44 |
| 2012-01-12 | 44.44 |
| 2012-01-11 | 46.14 |
| 2012-01-10 | 46.14 |
| 2012-01-09 | 46.14 |
| 2012-01-06 | 46.14 |
| 2012-01-05 | 49.20 |
| 2012-01-04 | 49.20 |
| 2012-01-03 | 49.20 |
| 2011-12-30 | 49.20 |
| 2011-12-29 | 49.20 |
| 2011-12-28 | 49.20 |
| 2011-12-23 | 49.20 |
| 2011-12-22 | 49.20 |
| 2011-12-21 | 49.20 |
| 2011-12-20 | 49.20 |
| 2011-12-19 | 49.20 |
| 2011-12-16 | 49.20 |
| 2011-12-15 | 49.20 |
| 2011-12-14 | 49.54 |
| 2011-12-13 | 49.54 |
| 2011-12-12 | 49.54 |
| 2011-12-09 | 49.54 |
| 2011-12-08 | 49.54 |
| 2011-12-07 | 49.54 |
| 2011-12-06 | 49.54 |
| 2011-12-05 | 49.54 |
| 2011-12-02 | 49.54 |
| 2011-12-01 | 49.54 |
| 2011-11-30 | 49.54 |
| 2011-11-29 | 49.54 |
| 2011-11-28 | 42.75 |
| 2011-11-25 | 52.60 |
| 2011-11-24 | 52.60 |
| 2011-11-23 | 52.60 |
| 2011-11-22 | 52.60 |
| 2011-11-21 | 52.60 |
| 2011-11-18 | 52.60 |
| 2011-11-17 | 52.94 |
| 2011-11-16 | 52.94 |
| 2011-11-15 | 52.94 |
| 2011-11-14 | 52.94 |
| 2011-11-11 | 52.94 |
| 2011-11-10 | 52.94 |
| 2011-11-09 | 54.64 |
| 2011-11-08 | 49.54 |
| 2011-11-07 | 49.54 |
| 2011-11-04 | 49.54 |
| 2011-11-03 | 49.54 |
| 2011-11-02 | 49.54 |
| 2011-11-01 | 49.54 |
| 2011-10-31 | 49.54 |
| 2011-10-28 | 49.54 |
| 2011-10-27 | 54.64 |
| 2011-10-26 | 54.64 |
| 2011-10-25 | 54.64 |
| 2011-10-24 | 54.64 |
| 2011-10-21 | 54.64 |
| 2011-10-20 | 54.64 |
| 2011-10-19 | 49.54 |
| 2011-10-18 | 49.54 |
| 2011-10-17 | 49.54 |
| 2011-10-14 | 49.54 |
| 2011-10-13 | 49.54 |
| 2011-10-12 | 46.14 |
| 2011-10-11 | 43.08 |
| 2011-10-10 | 54.64 |
| 2011-10-07 | 54.98 |
| 2011-10-06 | 54.98 |
| 2011-10-04 | 55.32 |
| 2011-10-03 | 56.34 |
| 2011-09-30 | 61.10 |
| 2011-09-28 | 61.44 |
| 2011-09-27 | 62.46 |
| 2011-09-26 | 63.14 |
| 2011-09-23 | 66.54 |
| 2011-09-22 | 52.94 |
| 2011-09-21 | 69.93 |
| 2011-09-20 | 69.93 |
| 2011-09-19 | 69.93 |
| 2011-09-16 | 69.93 |
| 2011-09-15 | 69.93 |
| 2011-09-14 | 69.93 |
| 2011-09-12 | 69.93 |
| 2011-09-09 | 69.93 |
| 2011-09-08 | 69.93 |
| 2011-09-07 | 69.93 |
| 2011-09-06 | 69.93 |
| 2011-09-05 | 69.93 |
| 2011-09-02 | 69.93 |
| 2011-09-01 | 75.03 |
| 2011-08-31 | 75.03 |
| 2011-08-30 | 75.03 |
| 2011-08-29 | 75.03 |
| 2011-08-26 | 75.03 |
| 2011-08-25 | 75.03 |
| 2011-08-24 | 75.03 |
| 2011-08-23 | 75.03 |
| 2011-08-22 | 75.03 |
| 2011-08-19 | 75.03 |
| 2011-08-18 | 75.03 |
| 2011-08-17 | 75.03 |
| 2011-08-16 | 75.03 |
| 2011-08-15 | 75.03 |
| 2011-08-12 | 75.03 |
| 2011-08-11 | 75.03 |
| 2011-08-10 | 75.03 |
| 2011-08-09 | 75.03 |
| 2011-08-08 | 75.03 |
| 2011-08-05 | 75.03 |
| 2011-08-04 | 75.03 |
| 2011-08-03 | 75.03 |
| 2011-08-02 | 75.03 |
| 2011-08-01 | 75.03 |
| 2011-07-29 | 75.03 |
| 2011-07-28 | 75.03 |
| 2011-07-27 | 75.03 |
| 2011-07-26 | 75.03 |
| 2011-07-25 | 75.03 |
| 2011-07-22 | 75.03 |
| 2011-07-21 | 75.03 |
| 2011-07-20 | 75.03 |
| 2011-07-19 | 69.25 |
| 2011-07-18 | 69.25 |
| 2011-07-15 | 69.25 |
| 2011-07-14 | 69.25 |
| 2011-07-13 | 69.25 |
| 2011-07-12 | 69.25 |
| 2011-07-11 | 68.58 |
| 2011-07-08 | 68.58 |
| 2011-07-07 | 68.24 |
| 2011-07-06 | 68.24 |
| 2011-07-05 | 68.58 |
| 2011-07-04 | 69.93 |
| 2011-06-30 | 69.93 |
| 2011-06-29 | 69.93 |
| 2011-06-28 | 69.93 |
| 2011-06-27 | 69.93 |
| 2011-06-24 | 69.93 |
| 2011-06-23 | 63.14 |
| 2011-06-22 | 63.14 |
| 2011-06-21 | 69.25 |
| 2011-06-20 | 73.33 |
| 2011-06-17 | 78.43 |
| 2011-06-16 | 78.43 |
| 2011-06-15 | 78.43 |
| 2011-06-14 | 81.83 |
| 2011-06-13 | 81.83 |
| 2011-06-10 | 81.83 |
| 2011-06-09 | 81.83 |
| 2011-06-08 | 81.83 |
| 2011-06-07 | 83.53 |
| 2011-06-03 | 86.93 |
| 2011-06-02 | 86.93 |
| 2011-06-01 | 89.65 |
| 2011-05-31 | 89.65 |
| 2011-05-30 | 89.65 |
| 2011-05-27 | 89.65 |
| 2011-05-26 | 90.33 |
| 2011-05-25 | 90.33 |
| 2011-05-24 | 92.03 |
| 2011-05-23 | 93.73 |
| 2011-05-20 | 93.73 |
| 2011-05-19 | 96.10 |
| 2011-05-18 | 96.10 |
| 2011-05-17 | 96.10 |
| 2011-05-16 | 96.10 |
| 2011-05-13 | 97.12 |
| 2011-05-12 | 97.12 |
| 2011-05-11 | 99.84 |
| 2011-05-09 | 99.84 |
| 2011-05-06 | 99.84 |
| 2011-05-05 | 97.12 |
| 2011-05-04 | 99.84 |
| 2011-05-03 | 102.22 |
| 2011-04-29 | 102.22 |
| 2011-04-28 | 102.22 |
| 2011-04-27 | 103.92 |
| 2011-04-26 | 103.92 |
| 2011-04-21 | 103.92 |
| 2011-04-20 | 103.92 |
| 2011-04-19 | 97.46 |
| 2011-04-18 | 100.52 |
| 2011-04-15 | 99.84 |
| 2011-04-14 | 100.52 |
| 2011-04-13 | 98.82 |
| 2011-04-12 | 97.12 |
| 2011-04-11 | 92.03 |
| 2011-04-08 | 93.73 |
| 2011-04-07 | 92.03 |
| 2011-04-06 | 92.03 |
| 2011-04-04 | 92.03 |
| 2011-04-01 | 90.67 |
| 2011-03-31 | 90.33 |
| 2011-03-30 | 90.33 |
| 2011-03-29 | 90.33 |
| 2011-03-28 | 90.33 |
| 2011-03-25 | 90.33 |
| 2011-03-24 | 93.73 |
| 2011-03-23 | 90.33 |
| 2011-03-22 | 90.33 |
| 2011-03-21 | 86.93 |
| 2011-03-18 | 83.53 |
| 2011-03-17 | 83.53 |
| 2011-03-16 | 86.59 |
| 2011-03-15 | 86.59 |
| 2011-03-14 | 86.93 |
| 2011-03-11 | 92.03 |
| 2011-03-10 | 92.03 |
| 2011-03-09 | 93.73 |
| 2011-03-08 | 93.73 |
| 2011-03-07 | 93.73 |
| 2011-03-04 | 93.73 |
| 2011-03-03 | 93.73 |
| 2011-03-02 | 90.33 |
| 2011-03-01 | 83.53 |
| 2011-02-28 | 86.93 |
| 2011-02-25 | 86.25 |
| 2011-02-24 | 85.23 |
| 2011-02-23 | 86.93 |
| 2011-02-22 | 86.93 |
| 2011-02-21 | 86.93 |
| 2011-02-18 | 86.93 |
| 2011-02-17 | 86.93 |
| 2011-02-16 | 86.93 |
| 2011-02-15 | 86.93 |
| 2011-02-14 | 86.59 |
| 2011-02-11 | 88.63 |
| 2011-02-10 | 86.93 |
| 2011-02-09 | 86.93 |
| 2011-02-08 | 90.33 |
| 2011-02-07 | 93.73 |
| 2011-02-02 | 93.73 |
| 2011-02-01 | 93.73 |
| 2011-01-31 | 95.42 |
| 2011-01-28 | 88.63 |
| 2011-01-27 | 88.63 |
| 2011-01-26 | 90.33 |
| 2011-01-25 | 90.33 |
| 2011-01-24 | 91.01 |
| 2011-01-21 | 91.01 |
| 2011-01-20 | 85.23 |
| 2011-01-19 | 94.75 |
| 2011-01-18 | 90.33 |
| 2011-01-17 | 86.59 |
| 2011-01-14 | 85.23 |
| 2011-01-13 | 83.53 |
| 2011-01-12 | 82.17 |
| 2011-01-11 | 77.75 |
| 2011-01-10 | 69.25 |
| 2011-01-07 | 68.24 |
| 2011-01-06 | 63.14 |
| 2011-01-05 | 63.14 |
| 2011-01-04 | 61.10 |
| 2011-01-03 | 63.14 |
| 2010-12-31 | 68.24 |
| 2010-12-30 | 68.24 |
| 2010-12-29 | 68.58 |
| 2010-12-28 | 68.92 |
| 2010-12-24 | 65.86 |
| 2010-12-23 | 66.54 |
| 2010-12-22 | 66.54 |
| 2010-12-21 | 66.54 |
| 2010-12-20 | 66.54 |
| 2010-12-17 | 66.54 |
| 2010-12-16 | 66.54 |
| 2010-12-15 | 66.54 |
| 2010-12-14 | 66.54 |
| 2010-12-13 | 66.54 |
| 2010-12-10 | 66.54 |
| 2010-12-09 | 66.54 |
| 2010-12-08 | 66.54 |
| 2010-12-07 | 66.54 |
| 2010-12-06 | 66.54 |
| 2010-12-03 | 66.54 |
| 2010-12-02 | 64.84 |
| 2010-12-01 | 64.84 |
| 2010-11-30 | 67.90 |
| 2010-11-29 | 68.58 |
| 2010-11-26 | 68.58 |
| 2010-11-25 | 62.46 |
| 2010-11-24 | 62.46 |
| 2010-11-23 | 62.46 |
| 2010-11-22 | 66.54 |
| 2010-11-19 | 66.54 |
| 2010-11-18 | 64.84 |
| 2010-11-17 | 64.84 |
| 2010-11-16 | 68.58 |
| 2010-11-15 | 66.54 |
| 2010-11-12 | 71.29 |
| 2010-11-11 | 71.63 |
| 2010-11-10 | 71.97 |
| 2010-11-09 | 71.63 |
| 2010-11-08 | 70.95 |
| 2010-11-05 | 71.97 |
| 2010-11-04 | 67.56 |
| 2010-11-03 | 67.56 |
| 2010-11-02 | 65.52 |
| 2010-11-01 | 65.52 |
| 2010-10-29 | 65.52 |
| 2010-10-28 | 65.86 |
| 2010-10-27 | 65.86 |
| 2010-10-26 | 65.86 |
| 2010-10-25 | 65.86 |
| 2010-10-22 | 65.86 |
| 2010-10-21 | 65.86 |
| 2010-10-20 | 60.08 |
| 2010-10-19 | 61.78 |
| 2010-10-18 | 60.76 |
| 2010-10-15 | 60.76 |
| 2010-10-14 | 69.93 |
| 2010-10-13 | 69.93 |
| 2010-10-12 | 69.93 |
| 2010-10-11 | 69.93 |
| 2010-10-08 | 69.93 |
| 2010-10-07 | 60.42 |
| 2010-10-06 | 58.04 |
| 2010-10-05 | 56.34 |
| 2010-10-04 | 56.34 |
| 2010-09-30 | 57.36 |
| 2010-09-29 | 57.36 |
| 2010-09-28 | 56.00 |
| 2010-09-27 | 55.32 |
| 2010-09-24 | 56.00 |
| 2010-09-22 | 56.00 |
| 2010-09-21 | 56.00 |
| 2010-09-20 | 56.00 |
| 2010-09-17 | 56.00 |
| 2010-09-16 | 56.68 |
| 2010-09-15 | 56.68 |
| 2010-09-14 | 56.68 |
| 2010-09-13 | 56.34 |
| 2010-09-10 | 56.34 |
| 2010-09-09 | 59.40 |
| 2010-09-08 | 46.14 |
| 2010-09-07 | 49.54 |
| 2010-09-06 | 49.54 |
| 2010-09-03 | 49.54 |
| 2010-09-02 | 49.54 |
| 2010-09-01 | 49.54 |
| 2010-08-31 | 49.54 |
| 2010-08-30 | 49.54 |
| 2010-08-27 | 49.54 |
| 2010-08-26 | 49.54 |
| 2010-08-25 | 49.54 |
| 2010-08-24 | 49.54 |
| 2010-08-23 | 55.66 |
| 2010-08-20 | 56.34 |
| 2010-08-19 | 56.34 |
| 2010-08-18 | 56.34 |
| 2010-08-17 | 58.04 |
| 2010-08-16 | 58.04 |
| 2010-08-13 | 58.04 |
| 2010-08-12 | 58.04 |
| 2010-08-11 | 58.04 |
| 2010-08-10 | 58.04 |
| 2010-08-09 | 58.04 |
| 2010-08-06 | 51.24 |
| 2010-08-05 | 51.24 |
| 2010-08-04 | 46.14 |
| 2010-08-03 | 46.14 |
| 2010-08-02 | 42.75 |
| 2010-07-30 | 42.75 |
| 2010-07-29 | 42.07 |
| 2010-07-28 | 42.07 |
| 2010-07-27 | 42.07 |
| 2010-07-26 | 42.07 |
| 2010-07-23 | 42.07 |
| 2010-07-22 | 40.37 |
| 2010-07-21 | 39.35 |
| 2010-07-20 | 39.01 |
| 2010-07-19 | 37.65 |
| 2010-07-16 | 37.65 |
| 2010-07-15 | 37.65 |
| 2010-07-14 | 39.35 |
| 2010-07-13 | 39.35 |
| 2010-07-12 | 39.35 |
| 2010-07-09 | 39.35 |
| 2010-07-08 | 39.35 |
| 2010-07-07 | 39.35 |
| 2010-07-06 | 39.35 |
| 2010-07-05 | 39.35 |
| 2010-07-02 | 39.35 |
| 2010-06-30 | 39.35 |
| 2010-06-29 | 42.75 |
| 2010-06-28 | 42.75 |
| 2010-06-25 | 41.05 |
| 2010-06-24 | 43.08 |
| 2010-06-23 | 43.08 |
| 2010-06-22 | 45.12 |
| 2010-06-21 | 46.48 |
| 2010-06-18 | 44.44 |
| 2010-06-17 | 44.10 |
| 2010-06-15 | 43.42 |
| 2010-06-14 | 43.42 |
| 2010-06-11 | 43.42 |
| 2010-06-10 | 43.42 |
| 2010-06-09 | 43.08 |
| 2010-06-08 | 42.75 |
| 2010-06-07 | 42.75 |
| 2010-06-04 | 46.14 |
| 2010-06-03 | 46.14 |
| 2010-06-02 | 41.39 |
| 2010-06-01 | 40.71 |
| 2010-05-31 | 43.42 |
| 2010-05-28 | 44.44 |
| 2010-05-27 | 46.14 |
| 2010-05-26 | 42.75 |
| 2010-05-25 | 42.75 |
| 2010-05-24 | 41.39 |
| 2010-05-20 | 38.67 |
| 2010-05-19 | 52.94 |
| 2010-05-18 | 52.94 |
| 2010-05-17 | 52.94 |
| 2010-05-14 | 54.64 |
| 2010-05-13 | 47.84 |
| 2010-05-12 | 47.84 |
| 2010-05-11 | 47.84 |
| 2010-05-10 | 47.84 |
| 2010-05-07 | 47.84 |
| 2010-05-06 | 54.64 |
| 2010-05-05 | 54.64 |
| 2010-05-04 | 59.06 |
| 2010-05-03 | 59.06 |
| 2010-04-30 | 59.74 |
| 2010-04-29 | 59.74 |
| 2010-04-28 | 59.74 |
| 2010-04-27 | 60.76 |
| 2010-04-26 | 65.18 |
| 2010-04-23 | 64.84 |
| 2010-04-22 | 71.63 |
| 2010-04-21 | 71.63 |
| 2010-04-20 | 69.25 |
| 2010-04-19 | 69.25 |
| 2010-04-16 | 69.93 |
| 2010-04-15 | 70.95 |
| 2010-04-14 | 69.93 |
| 2010-04-13 | 69.93 |
| 2010-04-12 | 69.93 |
| 2010-04-09 | 70.27 |
| 2010-04-08 | 70.27 |
| 2010-04-07 | 73.33 |
| 2010-04-01 | 69.93 |
| 2010-03-31 | 66.54 |
| 2010-03-30 | 66.54 |
| 2010-03-29 | 66.54 |
| 2010-03-26 | 66.20 |
| 2010-03-25 | 66.20 |
| 2010-03-24 | 67.22 |
| 2010-03-23 | 67.22 |
| 2010-03-22 | 67.22 |
| 2010-03-19 | 67.22 |
| 2010-03-18 | 68.24 |
| 2010-03-17 | 69.93 |
| 2010-03-16 | 69.93 |
| 2010-03-15 | 69.93 |
| 2010-03-12 | 69.93 |
| 2010-03-11 | 69.93 |
| 2010-03-10 | 69.93 |
| 2010-03-09 | 66.54 |
| 2010-03-08 | 66.54 |
| 2010-03-05 | 66.54 |
| 2010-03-04 | 66.54 |
| 2010-03-03 | 66.54 |
| 2010-03-02 | 69.93 |
| 2010-03-01 | 73.33 |
| 2010-02-26 | 69.93 |
| 2010-02-25 | 69.93 |
| 2010-02-24 | 69.93 |
| 2010-02-23 | 66.54 |
| 2010-02-22 | 61.44 |
| 2010-02-19 | 61.44 |
| 2010-02-18 | 61.44 |
| 2010-02-17 | 61.44 |
| 2010-02-12 | 66.54 |
| 2010-02-11 | 66.54 |
| 2010-02-10 | 64.84 |
| 2010-02-09 | 64.84 |
| 2010-02-08 | 68.24 |
| 2010-02-05 | 68.24 |
| 2010-02-04 | 70.61 |
| 2010-02-03 | 70.61 |
| 2010-02-02 | 73.33 |
| 2010-02-01 | 69.93 |
| 2010-01-29 | 70.27 |
| 2010-01-28 | 74.35 |
| 2010-01-27 | 74.35 |
| 2010-01-26 | 81.15 |
| 2010-01-25 | 81.15 |
| 2010-01-22 | 81.15 |
| 2010-01-21 | 84.21 |
| 2010-01-20 | 85.23 |
| 2010-01-19 | 85.23 |
| 2010-01-18 | 86.59 |
| 2010-01-15 | 86.59 |
| 2010-01-14 | 85.23 |
| 2010-01-13 | 85.23 |
| 2010-01-12 | 85.23 |
| 2010-01-11 | 86.93 |
| 2010-01-08 | 78.77 |
| 2010-01-07 | 80.81 |
| 2010-01-06 | 80.81 |
| 2010-01-05 | 80.81 |
| 2010-01-04 | 80.13 |
| 2009-12-31 | 86.25 |
| 2009-12-30 | 81.83 |
| 2009-12-29 | 76.73 |
| 2009-12-28 | 76.73 |
| 2009-12-24 | 83.53 |
| 2009-12-23 | 83.53 |
| 2009-12-22 | 83.53 |
| 2009-12-21 | 83.53 |
| 2009-12-18 | 83.53 |
| 2009-12-17 | 83.53 |
| 2009-12-16 | 83.53 |
| 2009-12-15 | 85.23 |
| 2009-12-14 | 85.23 |
| 2009-12-11 | 85.23 |
| 2009-12-10 | 85.23 |
| 2009-12-09 | 85.23 |
| 2009-12-08 | 85.23 |
| 2009-12-07 | 85.23 |
| 2009-12-04 | 84.55 |
| 2009-12-03 | 88.63 |
| 2009-12-02 | 88.63 |
| 2009-12-01 | 88.63 |
| 2009-11-30 | 87.61 |
| 2009-11-27 | 93.05 |
| 2009-11-26 | 93.05 |
| 2009-11-25 | 86.93 |
| 2009-11-24 | 84.55 |
| 2009-11-23 | 90.33 |
| 2009-11-20 | 90.33 |
| 2009-11-19 | 90.33 |
| 2009-11-18 | 90.33 |
| 2009-11-17 | 89.99 |
| 2009-11-16 | 86.25 |
| 2009-11-13 | 80.13 |
| 2009-11-12 | 86.25 |
| 2009-11-11 | 81.83 |
| 2009-11-10 | 81.83 |
| 2009-11-09 | 81.49 |
| 2009-11-06 | 79.79 |
| 2009-11-05 | 71.97 |
| 2009-11-04 | 76.73 |
| 2009-11-03 | 76.73 |
| 2009-11-02 | 76.73 |
| 2009-10-30 | 76.73 |
| 2009-10-29 | 76.73 |
| 2009-10-28 | 76.05 |
| 2009-10-27 | 80.13 |
| 2009-10-23 | 81.83 |
| 2009-10-22 | 81.83 |
| 2009-10-21 | 81.83 |
| 2009-10-20 | 75.03 |
| 2009-10-19 | 75.03 |
| 2009-10-16 | 73.67 |
| 2009-10-15 | 71.29 |
| 2009-10-14 | 68.24 |
| 2009-10-13 | 68.24 |
| 2009-10-12 | 68.92 |
| 2009-10-09 | 60.42 |
| 2009-10-08 | 60.42 |
| 2009-10-07 | 60.42 |
| 2009-10-06 | 58.38 |
| 2009-10-05 | 58.04 |
| 2009-10-02 | 66.54 |
| 2009-09-30 | 66.54 |
| 2009-09-29 | 66.54 |
| 2009-09-28 | 68.24 |
| 2009-09-25 | 71.63 |
| 2009-09-24 | 71.63 |
| 2009-09-23 | 71.63 |
| 2009-09-22 | 71.63 |
| 2009-09-21 | 73.33 |
| 2009-09-18 | 73.33 |
| 2009-09-17 | 73.33 |
| 2009-09-16 | 69.93 |
| 2009-09-15 | 69.93 |
| 2009-09-14 | 69.93 |
| 2009-09-11 | 69.93 |
| 2009-09-10 | 69.93 |
| 2009-09-09 | 69.93 |
| 2009-09-08 | 63.14 |
| 2009-09-07 | 58.04 |
| 2009-09-04 | 58.04 |
| 2009-09-03 | 51.24 |
| 2009-09-02 | 51.24 |
| 2009-09-01 | 51.24 |
| 2009-08-31 | 49.20 |
| 2009-08-28 | 49.20 |
| 2009-08-27 | 49.20 |
| 2009-08-26 | 49.20 |
| 2009-08-25 | 47.84 |
| 2009-08-24 | 47.84 |
| 2009-08-21 | 46.82 |
| 2009-08-20 | 49.54 |
| 2009-08-19 | 49.54 |
| 2009-08-18 | 57.36 |
| 2009-08-17 | 57.36 |
| 2009-08-14 | 58.38 |
| 2009-08-13 | 59.06 |
| 2009-08-12 | 59.06 |
| 2009-08-11 | 59.74 |
| 2009-08-10 | 59.74 |
| 2009-08-07 | 59.74 |
| 2009-08-06 | 59.74 |
| 2009-08-05 | 59.40 |
| 2009-08-04 | 61.10 |
| 2009-08-03 | 61.10 |
| 2009-07-31 | 58.72 |
| 2009-07-30 | 58.72 |
| 2009-07-29 | 58.72 |
| 2009-07-28 | 59.74 |
| 2009-07-27 | 56.34 |
| 2009-07-24 | 51.24 |
| 2009-07-23 | 46.14 |
| 2009-07-22 | 43.08 |
| 2009-07-21 | 42.75 |
| 2009-07-20 | 40.37 |
| 2009-07-17 | 39.35 |
| 2009-07-16 | 39.35 |
| 2009-07-15 | 38.67 |
| 2009-07-14 | 38.67 |
| 2009-07-13 | 38.67 |
| 2009-07-10 | 38.67 |
| 2009-07-09 | 36.97 |
| 2009-07-08 | 36.63 |
| 2009-07-07 | 36.63 |
| 2009-07-06 | 35.95 |
| 2009-07-03 | 35.95 |
| 2009-07-02 | 35.95 |
| 2009-06-30 | 35.95 |
| 2009-06-29 | 35.95 |
| 2009-06-26 | 35.95 |
| 2009-06-25 | 35.95 |
| 2009-06-24 | 35.95 |
| 2009-06-23 | 35.95 |
| 2009-06-22 | 37.65 |
| 2009-06-19 | 40.37 |
| 2009-06-18 | 40.37 |
| 2009-06-17 | 40.37 |
| 2009-06-16 | 40.37 |
| 2009-06-15 | 44.44 |
| 2009-06-12 | 46.14 |
| 2009-06-11 | 46.14 |
| 2009-06-10 | 46.14 |
| 2009-06-09 | 44.44 |
| 2009-06-08 | 44.78 |
| 2009-06-05 | 45.46 |
| 2009-06-04 | 46.14 |
| 2009-06-03 | 46.14 |
| 2009-06-02 | 46.14 |
| 2009-06-01 | 44.44 |
| 2009-05-29 | 44.44 |
| 2009-05-27 | 42.75 |
| 2009-05-26 | 35.95 |
| 2009-05-25 | 35.95 |
| 2009-05-22 | 35.95 |
| 2009-05-21 | 35.95 |
| 2009-05-20 | 35.95 |
| 2009-05-19 | 38.67 |
| 2009-05-18 | 27.45 |
| 2009-05-15 | 24.73 |
| 2009-05-14 | 22.35 |
| 2009-05-13 | 25.75 |
| 2009-05-12 | 29.15 |
| 2009-05-11 | 29.15 |
| 2009-05-08 | 17.59 |
| 2009-05-07 | 12.16 |
| 2009-05-06 | 12.16 |
| 2009-05-05 | 8.76 |
| 2009-05-04 | 8.76 |
| 2009-04-30 | 2.98 |
| 2009-04-29 | 1.96 |
| 2009-04-28 | 1.96 |
| 2009-04-27 | 2.98 |
| 2009-04-24 | 2.98 |
| 2009-04-23 | 2.30 |
| 2009-04-22 | 7.74 |
| 2009-04-21 | 7.40 |
| 2009-04-20 | 10.12 |
| 2009-04-17 | 10.12 |
| 2009-04-16 | 9.44 |
| 2009-04-15 | 9.44 |
| 2009-04-14 | 9.44 |
| 2009-04-09 | 5.36 |
| 2009-04-08 | 5.36 |
| 2009-04-07 | 5.36 |
| 2009-04-06 | 5.36 |
| 2009-04-03 | 5.36 |
| 2009-04-02 | -2.80 |
| 2009-04-01 | -4.50 |
| 2009-03-31 | -10.95 |
| 2009-03-30 | -10.95 |
| 2009-03-27 | -11.63 |
| 2009-03-26 | -14.35 |
| 2009-03-25 | -14.35 |
| 2009-03-24 | -11.63 |
| 2009-03-23 | -11.63 |
| 2009-03-20 | -11.63 |
| 2009-03-19 | -11.63 |
| 2009-03-18 | -11.63 |
| 2009-03-17 | -11.63 |
| 2009-03-16 | -11.63 |
| 2009-03-13 | -14.35 |
| 2009-03-12 | -15.03 |
| 2009-03-11 | -15.03 |
| 2009-03-10 | -15.03 |
| 2009-03-09 | -11.63 |
| 2009-03-06 | -11.63 |
| 2009-03-05 | -11.63 |
| 2009-03-04 | -11.63 |
| 2009-03-03 | -11.63 |
| 2009-03-02 | -8.24 |
| 2009-02-27 | -6.54 |
| 2009-02-26 | -6.54 |
| 2009-02-25 | -6.54 |
| 2009-02-24 | -6.54 |
| 2009-02-23 | -6.54 |
| 2009-02-20 | -6.54 |
| 2009-02-19 | -6.54 |
| 2009-02-18 | -6.54 |
| 2009-02-17 | -6.54 |
| 2009-02-16 | -6.54 |
| 2009-02-13 | -6.54 |
| 2009-02-12 | -6.54 |
| 2009-02-11 | -6.54 |
| 2009-02-10 | -6.54 |
| 2009-02-09 | -6.54 |
| 2009-02-06 | -6.54 |
| 2009-02-05 | -6.54 |
| 2009-02-04 | -6.54 |
| 2009-02-03 | -6.54 |
| 2009-02-02 | -6.54 |
| 2009-01-30 | -6.54 |
| 2009-01-29 | -6.54 |
| 2009-01-23 | -6.54 |
| 2009-01-22 | -6.54 |
| 2009-01-21 | -6.54 |
| 2009-01-20 | -6.54 |
| 2009-01-19 | -6.54 |
| 2009-01-16 | -8.24 |
| 2009-01-15 | 0.60 |
| 2009-01-14 | 0.60 |
| 2009-01-13 | 0.60 |
| 2009-01-12 | 0.60 |
| 2009-01-09 | 0.60 |
| 2009-01-08 | -4.84 |
| 2009-01-07 | -4.84 |
| 2009-01-06 | -4.84 |
| 2009-01-05 | -4.16 |
| 2009-01-02 | -6.54 |
| 2008-12-31 | -9.93 |
| 2008-12-30 | -6.54 |
| 2008-12-29 | -6.54 |
| 2008-12-24 | -6.54 |
| 2008-12-23 | -6.54 |
| 2008-12-22 | -4.16 |
| 2008-12-19 | -4.16 |
| 2008-12-18 | 0.26 |
| 2008-12-17 | -4.84 |
| 2008-12-16 | -18.43 |
| 2008-12-15 | -19.79 |
| 2008-12-12 | -20.13 |
| 2008-12-11 | -11.63 |
| 2008-12-10 | -11.63 |
| 2008-12-09 | -16.73 |
| 2008-12-08 | -18.43 |
| 2008-12-05 | -20.81 |
| 2008-12-04 | -15.03 |
| 2008-12-03 | -18.43 |
| 2008-12-02 | -23.19 |
| 2008-12-01 | -23.19 |
| 2008-11-28 | -24.89 |
| 2008-11-27 | -24.89 |
| 2008-11-26 | -21.49 |
| 2008-11-25 | -15.03 |
| 2008-11-24 | -19.11 |
| 2008-11-21 | -15.03 |
| 2008-11-20 | -15.03 |
| 2008-11-19 | -9.93 |
| 2008-11-18 | -6.54 |
| 2008-11-17 | -6.54 |
| 2008-11-14 | -10.95 |
| 2008-11-13 | 1.96 |
| 2008-11-12 | 1.96 |
| 2008-11-11 | 1.96 |
| 2008-11-10 | 1.96 |
| 2008-11-07 | 1.96 |
| 2008-11-06 | 1.96 |
| 2008-11-05 | 1.96 |
| 2008-11-04 | 1.96 |
| 2008-11-03 | 1.96 |
| 2008-10-31 | 1.96 |
| 2008-10-30 | 1.96 |
| 2008-10-29 | 1.96 |
| 2008-10-28 | 1.96 |
| 2008-10-27 | 1.96 |
| 2008-10-24 | 7.06 |
| 2008-10-23 | 7.06 |
| 2008-10-22 | 8.42 |
| 2008-10-21 | 8.42 |
| 2008-10-20 | 8.76 |
| 2008-10-17 | 5.36 |
| 2008-10-16 | 5.36 |
| 2008-10-15 | 5.36 |
| 2008-10-14 | 5.36 |
| 2008-10-13 | 7.06 |
| 2008-10-10 | 7.06 |
| 2008-10-09 | 8.76 |
| 2008-10-08 | 1.96 |
| 2008-10-06 | 1.96 |
| 2008-10-03 | 1.96 |
| 2008-10-02 | 1.96 |
| 2008-09-30 | 1.96 |
| 2008-09-29 | 5.36 |
| 2008-09-26 | 5.36 |
| 2008-09-25 | 8.76 |
| 2008-09-24 | 5.02 |
| 2008-09-23 | 6.04 |
| 2008-09-22 | 5.70 |
| 2008-09-19 | 12.16 |
| 2008-09-18 | 18.95 |
| 2008-09-17 | 35.95 |
| 2008-09-16 | 35.95 |
| 2008-09-12 | 42.07 |
| 2008-09-11 | 42.07 |
| 2008-09-10 | 42.07 |
| 2008-09-09 | 42.07 |
| 2008-09-08 | 42.07 |
| 2008-09-05 | 42.75 |
| 2008-09-04 | 42.75 |
| 2008-09-03 | 42.75 |
| 2008-09-02 | 42.75 |
| 2008-09-01 | 40.03 |
| 2008-08-29 | 40.03 |
| 2008-08-28 | 35.95 |
| 2008-08-27 | 35.95 |
| 2008-08-26 | 36.29 |
| 2008-08-25 | 36.29 |
| 2008-08-21 | 36.29 |
| 2008-08-20 | 36.29 |
| 2008-08-19 | 43.42 |
| 2008-08-18 | 52.94 |
| 2008-08-15 | 56.34 |
| 2008-08-14 | 56.34 |
| 2008-08-13 | 59.06 |
| 2008-08-12 | 59.74 |
| 2008-08-11 | 64.84 |
| 2008-08-08 | 68.24 |
| 2008-08-07 | 68.24 |
| 2008-08-05 | 68.24 |
| 2008-08-04 | 69.93 |
| 2008-08-01 | 66.54 |
| 2008-07-31 | 66.54 |
| 2008-07-30 | 63.82 |
| 2008-07-29 | 63.82 |
| 2008-07-28 | 63.82 |
| 2008-07-25 | 63.82 |
| 2008-07-24 | 63.82 |
| 2008-07-23 | 63.48 |
| 2008-07-22 | 63.48 |
| 2008-07-21 | 63.14 |
| 2008-07-18 | 63.14 |
| 2008-07-17 | 66.20 |
| 2008-07-16 | 66.20 |
| 2008-07-15 | 69.93 |
| 2008-07-14 | 69.93 |
| 2008-07-11 | 72.99 |
| 2008-07-10 | 70.61 |
| 2008-07-09 | 70.61 |
| 2008-07-08 | 67.56 |
| 2008-07-07 | 70.27 |
| 2008-07-04 | 76.39 |
| 2008-07-03 | 76.73 |
| 2008-07-02 | 77.41 |
| 2008-06-30 | 78.43 |
| 2008-06-27 | 79.45 |
| 2008-06-26 | 81.83 |
| 2008-06-25 | 83.53 |
| 2008-06-24 | 85.23 |
| 2008-06-23 | 86.93 |
| 2008-06-20 | 91.01 |
| 2008-06-19 | 93.05 |
| 2008-06-18 | 95.08 |
| 2008-06-17 | 95.08 |
| 2008-06-16 | 95.08 |
| 2008-06-13 | 95.08 |
| 2008-06-12 | 95.08 |
| 2008-06-11 | 93.73 |
| 2008-06-10 | 93.73 |
| 2008-06-06 | 93.73 |
| 2008-06-05 | 93.73 |
| 2008-06-04 | 93.73 |
| 2008-06-03 | 95.76 |
| 2008-06-02 | 95.76 |
| 2008-05-30 | 95.76 |
| 2008-05-29 | 95.76 |
| 2008-05-28 | 95.76 |
| 2008-05-27 | 95.76 |
| 2008-05-26 | 100.18 |
| 2008-05-23 | 100.52 |
| 2008-05-22 | 101.54 |
| 2008-05-21 | 101.54 |
| 2008-05-20 | 101.54 |
| 2008-05-19 | 101.54 |
| 2008-05-16 | 101.54 |
| 2008-05-15 | 101.54 |
| 2008-05-14 | 101.54 |
| 2008-05-13 | 99.50 |
| 2008-05-09 | 99.50 |
| 2008-05-08 | 99.50 |
| 2008-05-07 | 97.12 |
| 2008-05-06 | 96.10 |
| 2008-05-05 | 101.20 |
| 2008-05-02 | 101.20 |
| 2008-04-30 | 93.73 |
| 2008-04-29 | 93.73 |
| 2008-04-28 | 93.73 |
| 2008-04-25 | 93.73 |
| 2008-04-24 | 93.73 |
| 2008-04-23 | 90.33 |
| 2008-04-22 | 90.33 |
| 2008-04-21 | 90.33 |
| 2008-04-18 | 92.03 |
| 2008-04-17 | 92.03 |
| 2008-04-16 | 92.03 |
| 2008-04-15 | 92.03 |
| 2008-04-14 | 92.03 |
| 2008-04-11 | 97.12 |
| 2008-04-10 | 96.44 |
| 2008-04-09 | 95.08 |
| 2008-04-08 | 88.63 |
| 2008-04-07 | 88.63 |
| 2008-04-03 | 86.93 |
| 2008-04-02 | 86.93 |
| 2008-04-01 | 86.93 |
| 2008-03-31 | 86.93 |
| 2008-03-28 | 86.93 |
| 2008-03-27 | 86.93 |
| 2008-03-26 | 88.63 |
| 2008-03-25 | 86.93 |
| 2008-03-20 | 81.83 |
| 2008-03-19 | 87.95 |
| 2008-03-18 | 89.99 |
| 2008-03-17 | 91.01 |
| 2008-03-14 | 91.01 |
| 2008-03-13 | 91.01 |
| 2008-03-12 | 110.72 |
| 2008-03-11 | 113.44 |
| 2008-03-10 | 113.44 |
| 2008-03-07 | 113.44 |
| 2008-03-06 | 113.44 |
| 2008-03-05 | 113.44 |
| 2008-03-04 | 113.44 |
| 2008-03-03 | 113.44 |
| 2008-02-29 | 113.44 |
| 2008-02-28 | 113.44 |
| 2008-02-27 | 113.44 |
| 2008-02-26 | 113.44 |
| 2008-02-25 | 113.44 |
| 2008-02-22 | 113.44 |
| 2008-02-21 | 113.44 |
| 2008-02-20 | 113.44 |
| 2008-02-19 | 113.44 |
| 2008-02-18 | 113.44 |
| 2008-02-15 | 113.44 |
| 2008-02-14 | 113.44 |
| 2008-02-13 | 113.44 |
| 2008-02-12 | 113.44 |
| 2008-02-11 | 110.72 |
| 2008-02-06 | 110.72 |
| 2008-02-05 | 110.72 |
| 2008-02-04 | 110.72 |
| 2008-02-01 | 110.72 |
| 2008-01-31 | 103.92 |
| 2008-01-30 | 114.12 |
| 2008-01-29 | 131.11 |
| 2008-01-28 | 133.15 |
| 2008-01-25 | 141.31 |
| 2008-01-24 | 136.21 |
| 2008-01-23 | 141.65 |
| 2008-01-22 | 146.07 |
| 2008-01-21 | 163.74 |
| 2008-01-18 | 170.20 |
| 2008-01-17 | 176.99 |
| 2008-01-16 | 178.01 |
| 2008-01-15 | 181.41 |
| 2008-01-14 | 181.41 |
| 2008-01-11 | 181.41 |
| 2008-01-10 | 181.41 |
| 2008-01-09 | 185.49 |
| 2008-01-08 | 185.49 |
| 2008-01-07 | 185.49 |
| 2008-01-04 | 185.49 |
| 2008-01-03 | 178.69 |
| 2008-01-02 | 178.69 |
| 2007-12-31 | 178.69 |
| 2007-12-28 | 178.69 |
| 2007-12-27 | 178.69 |
| 2007-12-24 | 178.69 |
| 2007-12-21 | 178.69 |
| 2007-12-20 | 178.01 |
| 2007-12-19 | 178.01 |
| 2007-12-18 | 178.01 |
| 2007-12-17 | 176.31 |
| 2007-12-14 | 182.77 |
| 2007-12-13 | 188.89 |
| 2007-12-12 | 188.89 |
| 2007-12-11 | 189.23 |
| 2007-12-10 | 190.59 |
| 2007-12-07 | 190.59 |
| 2007-12-06 | 190.59 |
| 2007-12-05 | 190.59 |
| 2007-12-04 | 190.59 |
| 2007-12-03 | 190.59 |
| 2007-11-30 | 194.67 |
| 2007-11-29 | 192.29 |
| 2007-11-28 | 192.29 |
| 2007-11-27 | 185.49 |
| 2007-11-26 | 185.49 |
| 2007-11-23 | 185.49 |
| 2007-11-22 | 185.49 |
| 2007-11-21 | 192.29 |
| 2007-11-20 | 200.78 |
| 2007-11-19 | 212.68 |
| 2007-11-16 | 212.68 |
| 2007-11-15 | 217.78 |
| 2007-11-14 | 202.14 |
| 2007-11-13 | 199.08 |
| 2007-11-12 | 200.78 |
| 2007-11-09 | 204.18 |
| 2007-11-08 | 210.64 |
| 2007-11-07 | 205.88 |
| 2007-11-06 | 205.88 |
| 2007-11-05 | 205.88 |
| 2007-11-02 | 210.98 |
| 2007-11-01 | 210.64 |
| 2007-10-31 | 203.50 |
| 2007-10-30 | 200.78 |
| 2007-10-29 | 202.14 |
| 2007-10-26 | 199.08 |
| 2007-10-25 | 199.08 |
| 2007-10-24 | 199.76 |
| 2007-10-23 | 202.48 |
| 2007-10-22 | 193.99 |
| 2007-10-18 | 200.78 |
| 2007-10-17 | 200.10 |
| 2007-10-16 | 192.97 |
| 2007-10-15 | 192.63 |
| 2007-10-12 | 189.91 |
| 2007-10-11 | 187.53 |
| 2007-10-10 | 187.19 |
| 2007-10-09 | 185.49 |
| 2007-10-08 | 186.17 |
| 2007-10-05 | 185.49 |
| 2007-10-04 | 185.49 |
| 2007-10-03 | 188.21 |
| 2007-10-02 | 190.93 |
| 2007-09-28 | 188.21 |
| 2007-09-27 | 181.07 |
| 2007-09-25 | 180.39 |
| 2007-09-24 | 180.39 |
| 2007-09-21 | 180.73 |
| 2007-09-20 | 184.13 |
| 2007-09-19 | 188.89 |
| 2007-09-18 | 188.89 |
| 2007-09-17 | 195.69 |
| 2007-09-14 | 205.88 |
| 2007-09-13 | 204.86 |
| 2007-09-12 | 190.25 |
| 2007-09-11 | 192.63 |
| 2007-09-10 | 197.39 |
| 2007-09-07 | 197.39 |
| 2007-09-06 | 196.03 |
| 2007-09-05 | 197.39 |
| 2007-09-04 | 197.73 |
| 2007-09-03 | 200.78 |
| 2007-08-31 | 202.14 |
| 2007-08-30 | 198.41 |
| 2007-08-29 | 187.19 |
| 2007-08-28 | 175.29 |
| 2007-08-27 | 171.90 |
| 2007-08-24 | 164.08 |
| 2007-08-23 | 158.64 |
| 2007-08-22 | 165.10 |
| 2007-08-21 | 154.90 |
| 2007-08-20 | 148.10 |
| 2007-08-17 | 131.11 |
| 2007-08-16 | 154.90 |
| 2007-08-15 | 168.50 |
| 2007-08-14 | 170.20 |
| 2007-08-13 | 170.20 |
| 2007-08-10 | 170.20 |
| 2007-08-09 | 170.20 |
| 2007-08-08 | 170.20 |
| 2007-08-07 | 168.50 |
| 2007-08-06 | 184.81 |
| 2007-08-03 | 185.83 |
| 2007-08-02 | 185.49 |
| 2007-08-01 | 185.83 |
| 2007-07-31 | 188.89 |
| 2007-07-30 | 186.85 |
| 2007-07-27 | 182.09 |
| 2007-07-26 | 188.89 |
| 2007-07-25 | 190.93 |
| 2007-07-24 | 198.07 |
| 2007-07-23 | 189.91 |
| 2007-07-20 | 185.49 |
| 2007-07-19 | 183.79 |
| 2007-07-18 | 179.03 |
| 2007-07-17 | 180.73 |
| 2007-07-16 | 179.71 |
| 2007-07-13 | 177.33 |
| 2007-07-12 | 175.29 |
| 2007-07-11 | 166.80 |
| 2007-07-10 | 168.50 |
| 2007-07-09 | 167.14 |
| 2007-07-06 | 160.00 |
| 2007-07-05 | 158.30 |
| 2007-07-04 | 151.50 |
| 2007-07-03 | 154.90 |
| 2007-06-29 | 163.40 |
| 2007-06-28 | 167.14 |
| 2007-06-27 | 167.14 |
| 2007-06-26 | 173.25 |
| 2007-06-25 | 175.29 |
| 2007-06-22 | 180.05 |
| 2007-06-21 | 171.90 |
| 2007-06-20 | 165.10 |
| 2007-06-18 | 171.56 |
| 2007-06-15 | 175.29 |
| 2007-06-14 | 176.99 |
| 2007-06-13 | 175.63 |
| 2007-06-12 | 175.97 |
| 2007-06-11 | 178.69 |
| 2007-06-08 | 176.31 |
| 2007-06-07 | 180.39 |
| 2007-06-06 | 185.49 |
| 2007-06-05 | 195.35 |
| 2007-06-04 | 185.49 |
| 2007-06-01 | 184.13 |
| 2007-05-31 | 183.79 |
| 2007-05-30 | 176.65 |
| 2007-05-29 | 182.09 |
| 2007-05-28 | 186.17 |
| 2007-05-25 | 175.29 |
| 2007-05-23 | 158.30 |
| 2007-05-22 | 144.71 |
| 2007-05-21 | 160.00 |
| 2007-05-18 | 160.00 |
| 2007-05-17 | 161.70 |
| 2007-05-16 | 181.75 |
| 2007-05-15 | 151.50 |
| 2007-05-14 | 98.82 |
| 2007-05-11 | 83.53 |
| 2007-05-10 | 80.13 |
| 2007-05-09 | 78.43 |
| 2007-05-08 | 77.07 |
| 2007-05-07 | 76.73 |
| 2007-05-04 | 83.53 |
| 2007-05-03 | 80.13 |
| 2007-05-02 | 76.73 |
| 2007-04-30 | 83.53 |
| 2007-04-27 | 83.53 |
| 2007-04-26 | 83.53 |
| 2007-04-25 | 83.53 |
| 2007-04-24 | 91.01 |
| 2007-04-23 | 91.01 |
| 2007-04-20 | 103.92 |
| 2007-04-19 | 94.75 |
| 2007-04-18 | 94.75 |
| 2007-04-17 | 94.07 |
| 2007-04-16 | 94.07 |
| 2007-04-13 | 93.73 |
| 2007-04-12 | 90.33 |
| 2007-04-11 | 90.33 |
| 2007-04-10 | 83.53 |
| 2007-04-04 | 83.53 |
| 2007-04-03 | 83.53 |
| 2007-04-02 | 91.69 |
| 2007-03-30 | 91.69 |
| 2007-03-29 | 91.69 |
| 2007-03-28 | 91.69 |
| 2007-03-27 | 92.71 |
| 2007-03-26 | 93.05 |
| 2007-03-23 | 86.93 |
| 2007-03-22 | 80.13 |
| 2007-03-21 | 80.13 |
| 2007-03-20 | 80.13 |
| 2007-03-19 | 79.79 |
| 2007-03-16 | 79.79 |
| 2007-03-15 | 79.79 |
| 2007-03-14 | 80.13 |
| 2007-03-13 | 80.13 |
| 2007-03-12 | 76.73 |
| 2007-03-09 | 76.73 |
| 2007-03-08 | 80.13 |
| 2007-03-07 | 80.13 |
| 2007-03-06 | 82.51 |
| 2007-03-05 | 82.51 |
| 2007-03-02 | 82.51 |
| 2007-03-01 | 82.51 |
| 2007-02-28 | 82.51 |
| 2007-02-27 | 94.07 |
| 2007-02-26 | 96.44 |
| 2007-02-23 | 100.52 |
| 2007-02-22 | 100.52 |
| 2007-02-21 | 98.48 |
| 2007-02-16 | 99.84 |
| 2007-02-15 | 99.84 |
| 2007-02-14 | 97.12 |
| 2007-02-13 | 97.12 |
| 2007-02-12 | 97.12 |
| 2007-02-09 | 97.12 |
| 2007-02-08 | 97.12 |
| 2007-02-07 | 97.12 |
| 2007-02-06 | 98.82 |
| 2007-02-05 | 98.82 |
| 2007-02-02 | 95.42 |
| 2007-02-01 | 95.42 |
| 2007-01-31 | 96.78 |
| 2007-01-30 | 97.12 |
| 2007-01-29 | 95.42 |
| 2007-01-26 | 95.42 |
| 2007-01-25 | 95.42 |
| 2007-01-24 | 98.82 |
| 2007-01-23 | 95.42 |
| 2007-01-22 | 95.08 |
| 2007-01-19 | 94.07 |
| 2007-01-18 | 93.73 |
| 2007-01-17 | 92.37 |
| 2007-01-16 | 92.03 |
| 2007-01-15 | 93.73 |
| 2007-01-12 | 91.01 |
| 2007-01-11 | 90.33 |
| 2007-01-10 | 90.67 |
| 2007-01-09 | 91.69 |
| 2007-01-08 | 91.69 |
| 2007-01-05 | 91.01 |
| 2007-01-04 | 90.33 |
| 2007-01-03 | 91.01 |
| 2007-01-02 | 85.23 |
| 2006-12-29 | 72.65 |
| 2006-12-28 | 76.73 |
| 2006-12-27 | 79.79 |
| 2006-12-22 | 79.79 |
| 2006-12-21 | 79.45 |
| 2006-12-20 | 78.77 |
| 2006-12-19 | 78.77 |
| 2006-12-18 | 81.83 |
| 2006-12-15 | 81.83 |
| 2006-12-14 | 78.77 |
| 2006-12-13 | 76.73 |
| 2006-12-12 | 73.33 |
| 2006-12-11 | 78.09 |
| 2006-12-08 | 83.53 |
| 2006-12-07 | 83.53 |
| 2006-12-06 | 83.53 |
| 2006-12-05 | 80.13 |
| 2006-12-04 | 78.43 |
| 2006-12-01 | 78.43 |
| 2006-11-30 | 80.13 |
| 2006-11-29 | 76.73 |
| 2006-11-28 | 71.63 |
| 2006-11-27 | 79.11 |
| 2006-11-24 | 93.73 |
| 2006-11-23 | 74.69 |
| 2006-11-22 | 66.54 |
| 2006-11-21 | 64.84 |
| 2006-11-20 | 64.84 |
| 2006-11-17 | 64.84 |
| 2006-11-16 | 64.84 |
| 2006-11-15 | 64.84 |
| 2006-11-14 | 64.84 |
| 2006-11-13 | 64.84 |
| 2006-11-10 | 64.84 |
| 2006-11-09 | 63.14 |
| 2006-11-08 | 64.16 |
| 2006-11-07 | 64.16 |
| 2006-11-06 | 63.48 |
| 2006-11-03 | 66.54 |
| 2006-11-02 | 66.54 |
| 2006-11-01 | 66.54 |
| 2006-10-31 | 63.48 |
| 2006-10-27 | 66.20 |
| 2006-10-26 | 66.20 |
| 2006-10-25 | 66.54 |
| 2006-10-24 | 66.88 |
| 2006-10-23 | 63.14 |
| 2006-10-20 | 65.86 |
| 2006-10-19 | 67.22 |
| 2006-10-18 | 67.22 |
| 2006-10-17 | 67.56 |
| 2006-10-16 | 69.59 |
| 2006-10-13 | 70.61 |
| 2006-10-12 | 70.61 |
| 2006-10-11 | 70.95 |
| 2006-10-10 | 73.33 |
| 2006-10-09 | 69.25 |
| 2006-10-06 | 73.33 |
| 2006-10-05 | 69.93 |
| 2006-10-04 | 73.33 |
| 2006-10-03 | 73.33 |
| 2006-09-29 | 71.63 |
| 2006-09-28 | 71.63 |
| 2006-09-27 | 71.63 |
| 2006-09-26 | 72.31 |
| 2006-09-25 | 72.31 |
| 2006-09-22 | 72.31 |
| 2006-09-21 | 72.31 |
| 2006-09-20 | 76.05 |
| 2006-09-19 | 71.97 |
| 2006-09-18 | 70.27 |
| 2006-09-15 | 71.63 |
| 2006-09-14 | 75.03 |
| 2006-09-13 | 73.33 |
| 2006-09-12 | 76.73 |
| 2006-09-11 | 75.03 |
| 2006-09-08 | 74.35 |
| 2006-09-07 | 72.65 |
| 2006-09-06 | 72.65 |
| 2006-09-05 | 70.61 |
| 2006-09-04 | 70.95 |
| 2006-09-01 | 72.99 |
| 2006-08-31 | 72.99 |
| 2006-08-30 | 70.95 |
| 2006-08-29 | 70.95 |
| 2006-08-28 | 71.63 |
| 2006-08-25 | 72.31 |
| 2006-08-24 | 73.33 |
| 2006-08-23 | 73.33 |
| 2006-08-22 | 76.73 |
| 2006-08-21 | 76.73 |
| 2006-08-18 | 76.73 |
| 2006-08-17 | 69.93 |
| 2006-08-16 | 67.90 |
| 2006-08-15 | 52.94 |
| 2006-08-14 | 52.94 |
| 2006-08-11 | 56.34 |
| 2006-08-10 | 63.14 |
| 2006-08-09 | 63.14 |
| 2006-08-08 | 69.93 |
| 2006-08-07 | 75.03 |
| 2006-08-04 | 75.03 |
| 2006-08-03 | 73.33 |
| 2006-08-02 | 75.03 |
| 2006-08-01 | 76.73 |
| 2006-07-31 | 76.73 |
| 2006-07-28 | 78.43 |
| 2006-07-27 | 80.13 |
| 2006-07-26 | 80.13 |
| 2006-07-25 | 80.13 |
| 2006-07-24 | 80.13 |
| 2006-07-21 | 80.13 |
| 2006-07-20 | 80.13 |
| 2006-07-19 | 76.73 |
| 2006-07-18 | 76.73 |
| 2006-07-17 | 76.73 |
| 2006-07-14 | 83.53 |
| 2006-07-13 | 83.53 |
| 2006-07-12 | 88.63 |
| 2006-07-11 | 88.63 |
| 2006-07-10 | 88.63 |
| 2006-07-07 | 93.73 |
| 2006-07-06 | 97.12 |
| 2006-07-05 | 97.12 |
| 2006-07-04 | 97.12 |
| 2006-07-03 | 97.12 |
| 2006-06-30 | 98.82 |
| 2006-06-29 | 98.82 |
| 2006-06-28 | 98.82 |
| 2006-06-27 | 98.82 |
| 2006-06-26 | 98.82 |
| 2006-06-23 | 98.82 |
| 2006-06-22 | 98.82 |
| 2006-06-21 | 98.82 |
| 2006-06-20 | 102.22 |
| 2006-06-19 | 105.62 |
| 2006-06-16 | 105.62 |
| 2006-06-15 | 105.62 |
| 2006-06-14 | 105.62 |
| 2006-06-13 | 107.32 |
| 2006-06-12 | 107.32 |
| 2006-06-09 | 107.32 |
| 2006-06-08 | 105.62 |
| 2006-06-07 | 109.02 |
| 2006-06-06 | 107.32 |
| 2006-06-05 | 107.32 |
| 2006-06-02 | 107.32 |
| 2006-06-01 | 107.32 |
| 2006-05-30 | 107.32 |
| 2006-05-29 | 109.02 |
| 2006-05-26 | 109.02 |
| 2006-05-25 | 109.02 |
| 2006-05-24 | 107.32 |
| 2006-05-23 | 107.32 |
| 2006-05-22 | 105.62 |
| 2006-05-19 | 115.82 |
| 2006-05-18 | 107.32 |
| 2006-05-17 | 107.32 |
| 2006-05-16 | 93.73 |
| 2006-05-15 | 107.32 |
| 2006-05-12 | 107.32 |
| 2006-05-11 | 107.32 |
| 2006-05-10 | 107.32 |
| 2006-05-09 | 107.32 |
| 2006-05-08 | 107.32 |
| 2006-05-04 | 110.72 |
| 2006-05-03 | 110.72 |
| 2006-05-02 | 110.72 |
| 2006-04-28 | 102.22 |
| 2006-04-27 | 110.72 |
| 2006-04-26 | 110.72 |
| 2006-04-25 | 110.72 |
| 2006-04-24 | 110.72 |
| 2006-04-21 | 107.32 |
| 2006-04-20 | 107.32 |
| 2006-04-19 | 105.62 |
| 2006-04-18 | 103.92 |
| 2006-04-13 | 102.22 |
| 2006-04-12 | 107.32 |
| 2006-04-11 | 107.32 |
| 2006-04-10 | 107.32 |
| 2006-04-07 | 107.32 |
| 2006-04-06 | 110.72 |
| 2006-04-04 | 107.32 |
| 2006-04-03 | 107.32 |
| 2006-03-31 | 110.72 |
| 2006-03-30 | 114.12 |
| 2006-03-29 | 110.72 |
| 2006-03-28 | 109.02 |
| 2006-03-27 | 112.42 |
| 2006-03-24 | 105.62 |
| 2006-03-23 | 105.62 |
| 2006-03-22 | 100.52 |
| 2006-03-21 | 102.22 |
| 2006-03-20 | 97.12 |
| 2006-03-17 | 103.92 |
| 2006-03-16 | 107.32 |
| 2006-03-15 | 107.32 |
| 2006-03-14 | 114.12 |
| 2006-03-13 | 110.72 |
| 2006-03-10 | 115.82 |
| 2006-03-09 | 100.52 |
| 2006-03-08 | 93.73 |
| 2006-03-07 | 92.03 |
| 2006-03-06 | 92.03 |
| 2006-03-03 | 93.73 |
| 2006-03-02 | 95.42 |
| 2006-03-01 | 95.42 |
| 2006-02-28 | 95.42 |
| 2006-02-27 | 95.42 |
| 2006-02-24 | 86.93 |
| 2006-02-23 | 88.63 |
| 2006-02-22 | 92.03 |
| 2006-02-21 | 93.73 |
| 2006-02-20 | 78.43 |
| 2006-02-17 | 76.73 |
| 2006-02-16 | 76.73 |
| 2006-02-15 | 71.63 |
| 2006-02-14 | 71.63 |
| 2006-02-13 | 73.33 |
| 2006-02-10 | 75.03 |
| 2006-02-09 | 71.63 |
| 2006-02-08 | 71.63 |
| 2006-02-07 | 73.33 |
| 2006-02-06 | 69.93 |
| 2006-02-03 | 69.93 |
| 2006-02-02 | 69.93 |
| 2006-02-01 | 69.93 |
| 2006-01-27 | 71.63 |
| 2006-01-26 | 67.39 |
| 2006-01-25 | 67.39 |
| 2006-01-24 | 65.69 |
| 2006-01-23 | 63.14 |
| 2006-01-20 | 63.99 |
| 2006-01-19 | 62.29 |
| 2006-01-18 | 61.44 |
| 2006-01-17 | 61.44 |
| 2006-01-16 | 61.44 |
| 2006-01-13 | 63.14 |
| 2006-01-12 | 63.14 |
| 2006-01-11 | 61.44 |
| 2006-01-10 | 61.44 |
| 2006-01-09 | 60.59 |
| 2006-01-06 | 60.59 |
| 2006-01-05 | 59.74 |
| 2006-01-04 | 59.74 |
| 2006-01-03 | 52.94 |
| 2005-12-30 | 59.74 |
| 2005-12-29 | 58.04 |
| 2005-12-28 | 58.04 |
| 2005-12-23 | 58.04 |
| 2005-12-22 | 58.04 |
| 2005-12-21 | 58.04 |
| 2005-12-20 | 58.04 |
| 2005-12-19 | 58.04 |
| 2005-12-16 | 58.04 |
| 2005-12-15 | 58.04 |
| 2005-12-14 | 58.04 |
| 2005-12-13 | 58.04 |
| 2005-12-12 | 58.04 |
| 2005-12-09 | 58.04 |
| 2005-12-08 | 58.04 |
| 2005-12-07 | 58.04 |
| 2005-12-06 | 58.04 |
| 2005-12-05 | 58.04 |
| 2005-12-02 | 58.04 |
| 2005-12-01 | 58.04 |
| 2005-11-30 | 58.04 |
| 2005-11-29 | 58.04 |
| 2005-11-28 | 58.04 |
| 2005-11-25 | 58.04 |
| 2005-11-24 | 58.04 |
| 2005-11-23 | 58.04 |
| 2005-11-22 | 58.04 |
| 2005-11-21 | 58.04 |
| 2005-11-18 | 58.04 |
| 2005-11-17 | 54.64 |
| 2005-11-16 | 58.04 |
| 2005-11-15 | 58.04 |
| 2005-11-14 | 55.49 |
| 2005-11-11 | 55.49 |
| 2005-11-10 | 54.64 |
| 2005-11-09 | 58.04 |
| 2005-11-08 | 54.64 |
| 2005-11-07 | 53.79 |
| 2005-11-04 | 53.79 |
| 2005-11-03 | 52.94 |
| 2005-11-02 | 52.94 |
| 2005-11-01 | 46.14 |
| 2005-10-31 | 42.75 |
| 2005-10-28 | 40.20 |
| 2005-10-27 | 35.95 |
| 2005-10-26 | 35.95 |
| 2005-10-25 | 49.54 |
| 2005-10-24 | 52.94 |
| 2005-10-21 | 60.59 |
| 2005-10-20 | 60.59 |
| 2005-10-19 | 60.59 |
| 2005-10-18 | 60.59 |
| 2005-10-17 | 60.59 |
| 2005-10-14 | 60.59 |
| 2005-10-13 | 60.59 |
| 2005-10-12 | 60.59 |
| 2005-10-10 | 60.59 |
| 2005-10-07 | 61.44 |
| 2005-10-06 | 58.89 |
| 2005-10-05 | 64.84 |
| 2005-10-04 | 64.84 |
| 2005-10-03 | 60.59 |
| 2005-09-30 | 60.59 |
| 2005-09-29 | 59.74 |
| 2005-09-28 | 58.89 |
| 2005-09-27 | 59.74 |
| 2005-09-26 | 58.04 |
| 2005-09-23 | 58.04 |
| 2005-09-22 | 58.04 |
| 2005-09-21 | 58.04 |
| 2005-09-20 | 58.04 |
| 2005-09-16 | 58.04 |
| 2005-09-15 | 58.04 |
| 2005-09-14 | 58.04 |
| 2005-09-13 | 58.04 |
| 2005-09-12 | 58.04 |
| 2005-09-09 | 57.19 |
| 2005-09-08 | 57.19 |
| 2005-09-07 | 57.19 |
| 2005-09-06 | 57.19 |
| 2005-09-05 | 57.19 |
| 2005-09-02 | 57.19 |
| 2005-09-01 | 57.19 |
| 2005-08-31 | 56.34 |
| 2005-08-30 | 56.34 |
| 2005-08-29 | 56.34 |
| 2005-08-26 | 56.34 |
| 2005-08-25 | 57.19 |
| 2005-08-24 | 58.89 |
| 2005-08-23 | 57.19 |
| 2005-08-22 | 56.34 |
| 2005-08-19 | 56.34 |
| 2005-08-18 | 56.34 |
| 2005-08-17 | 56.34 |
| 2005-08-16 | 59.74 |
| 2005-08-15 | 57.19 |
| 2005-08-12 | 59.74 |
| 2005-08-11 | 57.19 |
| 2005-08-10 | 58.04 |
| 2005-08-09 | 56.34 |
| 2005-08-08 | 56.34 |
| 2005-08-05 | 54.64 |
| 2005-08-04 | 58.04 |
| 2005-08-03 | 51.24 |
| 2005-08-02 | 47.84 |
| 2005-08-01 | 49.54 |
| 2005-07-29 | 46.14 |
| 2005-07-28 | 41.05 |
| 2005-07-27 | 41.05 |
| 2005-07-26 | 39.35 |
| 2005-07-25 | 39.35 |
| 2005-07-22 | 39.35 |
| 2005-07-21 | 40.20 |
| 2005-07-20 | 40.20 |
| 2005-07-19 | 40.20 |
| 2005-07-18 | 40.20 |
| 2005-07-15 | 40.20 |
| 2005-07-14 | 40.20 |
| 2005-07-13 | 40.20 |
| 2005-07-12 | 40.20 |
| 2005-07-11 | 39.35 |
| 2005-07-08 | 39.35 |
| 2005-07-07 | 39.35 |
| 2005-07-06 | 39.35 |
| 2005-07-05 | 39.35 |
| 2005-07-04 | 39.35 |
| 2005-06-30 | 40.20 |
| 2005-06-29 | 39.35 |
| 2005-06-28 | 39.35 |
| 2005-06-27 | 39.35 |
| 2005-06-24 | 39.35 |
| 2005-06-23 | 39.35 |
| 2005-06-22 | 39.35 |
| 2005-06-21 | 39.35 |
| 2005-06-20 | 39.35 |
| 2005-06-17 | 39.35 |
| 2005-06-16 | 39.35 |
| 2005-06-15 | 41.05 |
| 2005-06-14 | 42.75 |
| 2005-06-13 | 39.35 |
| 2005-06-10 | 39.35 |
| 2005-06-09 | 39.35 |
| 2005-06-08 | 40.20 |
| 2005-06-07 | 42.75 |
| 2005-06-06 | 42.75 |
| 2005-06-03 | 41.05 |
| 2005-06-02 | 41.05 |
| 2005-06-01 | 39.35 |
| 2005-05-31 | 39.35 |
| 2005-05-30 | 38.50 |
| 2005-05-27 | 37.65 |
| 2005-05-26 | 37.65 |
| 2005-05-25 | 37.65 |
| 2005-05-24 | 37.65 |
| 2005-05-23 | 37.65 |
| 2005-05-20 | 34.25 |
| 2005-05-19 | 35.10 |
| 2005-05-18 | 34.25 |
| 2005-05-17 | 34.25 |
| 2005-05-13 | 33.40 |
| 2005-05-12 | 33.40 |
| 2005-05-11 | 33.40 |
| 2005-05-10 | 32.55 |
| 2005-05-09 | 32.55 |
| 2005-05-06 | 32.55 |
| 2005-05-05 | 32.55 |
| 2005-05-04 | 32.55 |
| 2005-05-03 | 31.70 |
| 2005-04-29 | 31.70 |
| 2005-04-28 | 32.55 |
| 2005-04-27 | 32.55 |
| 2005-04-26 | 31.70 |
| 2005-04-25 | 31.70 |
| 2005-04-22 | 31.70 |
| 2005-04-21 | 31.70 |
| 2005-04-20 | 31.70 |
| 2005-04-19 | 33.40 |
| 2005-04-18 | 31.70 |
| 2005-04-15 | 31.70 |
| 2005-04-14 | 31.70 |
| 2005-04-13 | 31.70 |
| 2005-04-12 | 31.70 |
| 2005-04-11 | 32.55 |
| 2005-04-08 | 33.40 |
| 2005-04-07 | 33.40 |
| 2005-04-06 | 33.40 |
| 2005-04-04 | 32.55 |
| 2005-04-01 | 32.55 |
| 2005-03-31 | 32.55 |
| 2005-03-30 | 31.70 |
| 2005-03-29 | 31.70 |
| 2005-03-24 | 31.70 |
| 2005-03-23 | 31.70 |
| 2005-03-22 | 31.70 |
| 2005-03-21 | 32.55 |
| 2005-03-18 | 31.70 |
| 2005-03-17 | 31.70 |
| 2005-03-16 | 34.25 |
| 2005-03-15 | 31.70 |
| 2005-03-14 | 32.55 |
| 2005-03-11 | 34.25 |
| 2005-03-10 | 34.25 |
| 2005-03-09 | 30.85 |
| 2005-03-08 | 31.70 |
| 2005-03-07 | 30.00 |
| 2005-03-04 | 28.30 |
| 2005-03-03 | 30.85 |
| 2005-03-02 | 26.60 |
| 2005-03-01 | 25.75 |
| 2005-02-28 | 30.00 |
| 2005-02-25 | 39.35 |
| 2005-02-24 | 41.05 |
| 2005-02-23 | 21.50 |
| 2005-02-22 | 21.50 |
| 2005-02-21 | 19.80 |
| 2005-02-18 | 17.25 |
| 2005-02-17 | 15.56 |
| 2005-02-16 | 18.10 |
| 2005-02-15 | 12.16 |
| 2005-02-14 | 8.76 |
| 2005-02-08 | 6.21 |
| 2005-02-07 | 6.21 |
| 2005-02-04 | 5.36 |
| 2005-02-03 | 5.36 |
| 2005-02-02 | 5.36 |
| 2005-02-01 | 5.36 |
| 2005-01-31 | 5.36 |
| 2005-01-28 | 5.36 |
| 2005-01-27 | 5.36 |
| 2005-01-26 | 5.36 |
| 2005-01-25 | 5.36 |
| 2005-01-24 | 6.21 |
| 2005-01-21 | 5.36 |
| 2005-01-20 | 0.26 |
| 2005-01-19 | 0.26 |
| 2005-01-18 | 3.66 |
| 2005-01-17 | 3.66 |
| 2005-01-14 | 3.66 |
| 2005-01-13 | 3.66 |
| 2005-01-12 | 0.26 |
| 2005-01-11 | 0.26 |
| 2005-01-10 | 0.26 |
| 2005-01-07 | 1.96 |
| 2005-01-06 | 1.96 |
| 2005-01-05 | -6.54 |
| 2005-01-04 | -4.84 |
| 2005-01-03 | -4.84 |
| 2004-12-31 | -1.44 |
| 2004-12-30 | -1.44 |
| 2004-12-29 | -1.44 |
| 2004-12-28 | -1.44 |
| 2004-12-24 | -1.44 |
| 2004-12-23 | -1.44 |
| 2004-12-22 | -1.44 |
| 2004-12-21 | -1.44 |
| 2004-12-20 | -1.44 |
| 2004-12-17 | -1.44 |
| 2004-12-16 | -1.44 |
| 2004-12-15 | -4.84 |
| 2004-12-14 | -8.24 |
| 2004-12-13 | -9.08 |
| 2004-12-10 | -4.84 |
| 2004-12-09 | -4.84 |
| 2004-12-08 | -4.84 |
| 2004-12-07 | -4.84 |
| 2004-12-06 | -1.44 |
| 2004-12-03 | -1.44 |
| 2004-12-02 | -1.44 |
| 2004-12-01 | -1.44 |
| 2004-11-30 | -1.44 |
| 2004-11-29 | -1.44 |
| 2004-11-26 | -0.59 |
| 2004-11-25 | 0.26 |
| 2004-11-24 | 1.11 |
| 2004-11-23 | 1.11 |
| 2004-11-22 | -1.44 |
| 2004-11-19 | -1.44 |
| 2004-11-18 | -1.44 |
| 2004-11-17 | -1.44 |
| 2004-11-16 | -1.44 |
| 2004-11-15 | -1.44 |
| 2004-11-12 | -1.44 |
| 2004-11-11 | -1.44 |
| 2004-11-10 | -1.44 |
| 2004-11-09 | -1.44 |
| 2004-11-08 | -3.14 |
| 2004-11-05 | -4.84 |
| 2004-11-04 | -5.69 |
| 2004-11-03 | -6.54 |
| 2004-11-02 | -4.84 |
| 2004-11-01 | -7.39 |
| 2004-10-29 | -7.39 |
| 2004-10-28 | -7.39 |
| 2004-10-27 | -8.24 |
| 2004-10-26 | -7.39 |
| 2004-10-25 | -7.39 |
| 2004-10-21 | -7.39 |
| 2004-10-20 | -4.84 |
| 2004-10-19 | -0.59 |
| 2004-10-18 | -3.99 |
| 2004-10-15 | -1.44 |
| 2004-10-14 | 0.26 |
| 2004-10-13 | -8.24 |
| 2004-10-12 | -4.84 |
| 2004-10-11 | -3.99 |
| 2004-10-08 | -7.39 |
| 2004-10-07 | -6.54 |
| 2004-10-06 | -8.24 |
| 2004-10-05 | -6.54 |
| 2004-10-04 | -6.54 |
| 2004-09-30 | -9.08 |
| 2004-09-28 | -9.08 |
| 2004-09-27 | -9.08 |
| 2004-09-24 | -9.08 |
| 2004-09-23 | -8.24 |
| 2004-09-22 | -8.24 |
| 2004-09-21 | -8.24 |
| 2004-09-20 | -11.63 |
| 2004-09-17 | -3.99 |
| 2004-09-16 | -3.99 |
| 2004-09-15 | -6.54 |
| 2004-09-14 | -6.54 |
| 2004-09-13 | -6.54 |
| 2004-09-10 | -6.54 |
| 2004-09-09 | -6.54 |
| 2004-09-08 | -6.54 |
| 2004-09-07 | -5.69 |
| 2004-09-06 | -6.54 |
| 2004-09-03 | -6.54 |
| 2004-09-02 | -5.69 |
| 2004-09-01 | -5.69 |
| 2004-08-31 | -4.84 |
| 2004-08-30 | -4.84 |
| 2004-08-27 | -4.84 |
| 2004-08-26 | -4.84 |
| 2004-08-25 | -6.54 |
| 2004-08-24 | -6.54 |
| 2004-08-23 | -6.54 |
| 2004-08-20 | -6.54 |
| 2004-08-19 | -6.54 |
| 2004-08-18 | -6.54 |
| 2004-08-17 | -6.54 |
| 2004-08-16 | -6.54 |
| 2004-08-13 | -6.54 |
| 2004-08-12 | -6.54 |
| 2004-08-11 | -6.54 |
| 2004-08-10 | -6.54 |
| 2004-08-09 | -4.84 |
| 2004-08-06 | -4.84 |
| 2004-08-05 | -3.14 |
| 2004-08-04 | -3.14 |
| 2004-08-03 | -1.44 |
| 2004-08-02 | -1.44 |
| 2004-07-30 | -1.44 |
| 2004-07-29 | 0.26 |
| 2004-07-28 | 0.26 |
| 2004-07-27 | 0.26 |
| 2004-07-26 | 0.26 |
| 2004-07-23 | 0.26 |
| 2004-07-22 | 1.11 |
| 2004-07-21 | 1.11 |
| 2004-07-20 | -2.29 |
| 2004-07-19 | -2.29 |
| 2004-07-16 | 0.26 |
| 2004-07-15 | -8.24 |
| 2004-07-14 | -8.24 |
| 2004-07-13 | -7.39 |
| 2004-07-12 | -6.54 |
| 2004-07-09 | -6.54 |
| 2004-07-08 | -6.54 |
| 2004-07-07 | -6.54 |
| 2004-07-06 | -6.54 |
| 2004-07-05 | 0.26 |
| 2004-07-02 | -5.69 |
| 2004-06-30 | -8.24 |
| 2004-06-29 | -11.63 |
| 2004-06-28 | -13.33 |
| 2004-06-25 | -13.33 |
| 2004-06-24 | -13.33 |
| 2004-06-23 | -14.18 |
| 2004-06-21 | -14.18 |
| 2004-06-18 | -15.03 |
| 2004-06-17 | -9.08 |
| 2004-06-16 | -10.78 |
| 2004-06-15 | -10.78 |
| 2004-06-14 | -11.63 |
| 2004-06-11 | -8.24 |
| 2004-06-10 | -10.78 |
| 2004-06-09 | -12.48 |
| 2004-06-08 | -13.33 |
| 2004-06-07 | -11.63 |
| 2004-06-04 | -14.18 |
| 2004-06-03 | -14.18 |
| 2004-06-02 | -14.18 |
| 2004-06-01 | -14.18 |
| 2004-05-31 | -12.48 |
| 2004-05-28 | -10.78 |
| 2004-05-27 | -13.33 |
| 2004-05-25 | -14.18 |
| 2004-05-24 | -14.18 |
| 2004-05-21 | -15.03 |
| 2004-05-20 | -15.03 |
| 2004-05-19 | -10.78 |
| 2004-05-18 | -9.93 |
| 2004-05-17 | -9.08 |
| 2004-05-14 | -4.84 |
| 2004-05-13 | -4.84 |
| 2004-05-12 | -4.84 |
| 2004-05-11 | -4.84 |
| 2004-05-10 | -4.84 |
| 2004-05-07 | 0.26 |
| 2004-05-06 | -1.44 |
| 2004-05-05 | -1.44 |
| 2004-05-04 | -0.59 |
| 2004-05-03 | -0.59 |
| 2004-04-30 | -0.59 |
| 2004-04-29 | 1.96 |
| 2004-04-28 | 2.81 |
| 2004-04-27 | 2.81 |
| 2004-04-26 | 3.66 |
| 2004-04-23 | 5.36 |
| 2004-04-22 | 0.26 |
| 2004-04-21 | 0.26 |
| 2004-04-20 | 2.81 |
| 2004-04-19 | 3.66 |
| 2004-04-16 | 3.66 |
| 2004-04-15 | 3.66 |
| 2004-04-14 | 5.36 |
| 2004-04-13 | 8.76 |
| 2004-04-08 | 3.66 |
| 2004-04-07 | 1.96 |
| 2004-04-06 | 1.96 |
| 2004-04-02 | 4.51 |
| 2004-04-01 | 4.51 |
| 2004-03-31 | 0.26 |
| 2004-03-30 | -0.59 |
| 2004-03-29 | -0.59 |
| 2004-03-26 | 1.11 |
| 2004-03-25 | 0.26 |
| 2004-03-24 | 5.36 |
| 2004-03-23 | -0.59 |
| 2004-03-22 | 2.81 |
| 2004-03-19 | 2.81 |
| 2004-03-18 | 4.51 |
| 2004-03-17 | 5.36 |
| 2004-03-16 | 7.06 |
| 2004-03-15 | 5.36 |
| 2004-03-12 | 4.51 |
| 2004-03-11 | -1.44 |
| 2004-03-10 | 3.66 |
| 2004-03-09 | 3.66 |
| 2004-03-08 | 4.51 |
| 2004-03-05 | 5.36 |
| 2004-03-04 | 9.61 |
| 2004-03-03 | 3.66 |
| 2004-03-02 | 3.66 |
| 2004-03-01 | 4.51 |
| 2004-02-27 | 5.36 |
| 2004-02-26 | 5.36 |
| 2004-02-25 | 5.36 |
| 2004-02-24 | 7.91 |
| 2004-02-23 | 9.61 |
| 2004-02-20 | 10.46 |
| 2004-02-19 | 12.16 |
| 2004-02-18 | 10.46 |
| 2004-02-17 | 12.16 |
| 2004-02-16 | 12.16 |
| 2004-02-13 | 12.16 |
| 2004-02-12 | 12.16 |
| 2004-02-11 | 7.91 |
| 2004-02-10 | 7.06 |
| 2004-02-09 | 7.91 |
| 2004-02-06 | 7.06 |
| 2004-02-05 | 7.06 |
| 2004-02-04 | 5.36 |
| 2004-02-03 | 8.76 |
| 2004-02-02 | 3.66 |
| 2004-01-30 | 8.76 |
| 2004-01-29 | 8.76 |
| 2004-01-28 | 8.76 |
| 2004-01-27 | 13.01 |
| 2004-01-26 | 12.16 |
| 2004-01-21 | 10.46 |
| 2004-01-20 | 10.46 |
| 2004-01-19 | 12.16 |
| 2004-01-16 | 12.16 |
| 2004-01-15 | 13.01 |
| 2004-01-14 | 13.86 |
| 2004-01-13 | 13.86 |
| 2004-01-12 | 13.01 |
| 2004-01-09 | 13.86 |
| 2004-01-08 | 13.01 |
| 2004-01-07 | 13.01 |
| 2004-01-06 | 10.46 |
| 2004-01-05 | 12.16 |
| 2004-01-02 | 10.46 |
| 2003-12-31 | 7.06 |
| 2003-12-30 | 5.36 |
| 2003-12-29 | 5.36 |
| 2003-12-24 | 6.21 |
| 2003-12-23 | 6.21 |
| 2003-12-22 | 7.91 |
| 2003-12-19 | 8.76 |
| 2003-12-18 | 7.06 |
| 2003-12-17 | 7.06 |
| 2003-12-16 | 7.06 |
| 2003-12-15 | 7.91 |
| 2003-12-12 | 8.76 |
| 2003-12-11 | 9.61 |
| 2003-12-10 | 10.46 |
| 2003-12-09 | 8.76 |
| 2003-12-08 | 8.76 |
| 2003-12-05 | 8.76 |
| 2003-12-04 | 8.76 |
| 2003-12-03 | 5.36 |
| 2003-12-02 | 8.76 |
| 2003-12-01 | 7.91 |
| 2003-11-28 | 10.46 |
| 2003-11-27 | 4.51 |
| 2003-11-26 | 5.36 |
| 2003-11-25 | 8.76 |
| 2003-11-24 | 3.66 |
| 2003-11-21 | -3.14 |
| 2003-11-20 | -3.99 |
| 2003-11-19 | 1.96 |
| 2003-11-18 | 2.81 |
| 2003-11-17 | 6.21 |
| 2003-11-14 | 6.21 |
| 2003-11-13 | 8.76 |
| 2003-11-12 | 8.76 |
| 2003-11-11 | 1.96 |
| 2003-11-10 | 7.91 |
| 2003-11-07 | 5.36 |
| 2003-11-06 | 4.51 |
| 2003-11-05 | 10.46 |
| 2003-11-04 | 7.91 |
| 2003-11-03 | 9.61 |
| 2003-10-31 | 9.61 |
| 2003-10-30 | 8.76 |
| 2003-10-29 | 8.76 |
| 2003-10-28 | 13.01 |
| 2003-10-27 | 2.81 |
| 2003-10-24 | -2.29 |
| 2003-10-23 | -3.14 |
| 2003-10-22 | 4.51 |
| 2003-10-21 | 6.21 |
| 2003-10-20 | 2.81 |
| 2003-10-17 | 1.11 |
| 2003-10-16 | -0.59 |
| 2003-10-15 | 1.96 |
| 2003-10-14 | -2.29 |
| 2003-10-13 | -1.44 |
| 2003-10-10 | -1.44 |
| 2003-10-09 | -3.99 |
| 2003-10-08 | -7.39 |
| 2003-10-07 | -7.39 |
| 2003-10-06 | -4.84 |
| 2003-10-03 | -6.54 |
| 2003-10-02 | -3.14 |
| 2003-09-30 | -7.39 |
| 2003-09-29 | -5.69 |
| 2003-09-26 | -8.24 |
| 2003-09-25 | -9.93 |
| 2003-09-24 | -7.39 |
| 2003-09-23 | -13.33 |
| 2003-09-22 | -9.93 |
| 2003-09-19 | -9.93 |
| 2003-09-18 | -11.63 |
| 2003-09-17 | -8.24 |
| 2003-09-16 | -1.44 |
| 2003-09-15 | 5.36 |
| 2003-09-11 | -19.28 |
| 2003-09-10 | -28.63 |
| 2003-09-09 | -26.93 |
| 2003-09-08 | -27.78 |
| 2003-09-05 | -24.38 |
| 2003-09-04 | -32.03 |
| 2003-09-03 | -28.63 |
| 2003-09-02 | -31.18 |
| 2003-09-01 | -31.18 |
| 2003-08-29 | -33.39 |
| 2003-08-28 | -36.44 |
| 2003-08-27 | -36.44 |
| 2003-08-26 | -37.12 |
| 2003-08-25 | -35.76 |
| 2003-08-22 | -35.76 |
| 2003-08-21 | -37.12 |
| 2003-08-20 | -36.10 |
| 2003-08-19 | -36.44 |
| 2003-08-18 | -33.73 |
| 2003-08-15 | -37.12 |
| 2003-08-14 | -37.12 |
| 2003-08-13 | -37.12 |
| 2003-08-12 | -37.12 |
| 2003-08-11 | -38.14 |
| 2003-08-08 | -38.14 |
| 2003-08-07 | -39.16 |
| 2003-08-06 | -40.52 |
| 2003-08-05 | -40.52 |
| 2003-08-04 | -40.18 |
| 2003-08-01 | -40.18 |
| 2003-07-31 | -40.18 |
| 2003-07-30 | -42.90 |
| 2003-07-29 | -40.52 |
| 2003-07-28 | -40.18 |
| 2003-07-25 | -40.52 |
| 2003-07-24 | -40.52 |
| 2003-07-23 | -40.52 |
| 2003-07-22 | -40.52 |
| 2003-07-21 | -40.52 |
| 2003-07-18 | -42.56 |
| 2003-07-17 | -41.20 |
| 2003-07-16 | -37.12 |
| 2003-07-15 | -36.78 |
| 2003-07-14 | -37.12 |
| 2003-07-11 | -38.82 |
| 2003-07-10 | -42.22 |
| 2003-07-09 | -41.20 |
| 2003-07-08 | -41.88 |
| 2003-07-07 | -42.22 |
| 2003-07-04 | -43.92 |
| 2003-07-03 | -43.92 |
| 2003-07-02 | -46.64 |
| 2003-06-30 | -45.62 |
| 2003-06-27 | -43.24 |
| 2003-06-26 | -40.52 |
| 2003-06-25 | -40.52 |
| 2003-06-24 | -38.82 |
| 2003-06-23 | -37.12 |
| 2003-06-20 | -36.78 |
| 2003-06-19 | -36.78 |
| 2003-06-18 | -35.76 |
| 2003-06-17 | -36.78 |
| 2003-06-16 | -37.46 |
| 2003-06-13 | -37.46 |
| 2003-06-12 | -44.94 |
| 2003-06-11 | -40.52 |
| 2003-06-10 | -42.90 |
| 2003-06-09 | -48.34 |
| 2003-06-06 | -51.06 |
| 2003-06-05 | -53.10 |
| 2003-06-03 | -53.10 |
| 2003-06-02 | -53.10 |
| 2003-05-30 | -53.44 |
| 2003-05-29 | -53.44 |
| 2003-05-28 | -53.44 |
| 2003-05-27 | -54.12 |
| 2003-05-26 | -52.42 |
| 2003-05-23 | -56.50 |
| 2003-05-22 | -59.22 |
| 2003-05-21 | -59.22 |
| 2003-05-20 | -59.22 |
| 2003-05-19 | -58.20 |
| 2003-05-16 | -58.20 |
| 2003-05-15 | -58.20 |
| 2003-05-14 | -58.20 |
| 2003-05-13 | -58.20 |
| 2003-05-12 | -57.52 |
| 2003-05-09 | -58.88 |
| 2003-05-07 | -58.88 |
| 2003-05-06 | -58.88 |
| 2003-05-05 | -58.88 |
| 2003-05-02 | -58.88 |
| 2003-04-30 | -58.88 |
| 2003-04-29 | -58.20 |
| 2003-04-28 | -58.20 |
| 2003-04-25 | -58.20 |
| 2003-04-24 | -58.20 |
| 2003-04-23 | -58.20 |
| 2003-04-22 | -58.20 |
| 2003-04-17 | -58.20 |
| 2003-04-16 | -58.20 |
| 2003-04-15 | -58.20 |
| 2003-04-14 | -58.20 |
| 2003-04-11 | -58.20 |
| 2003-04-10 | -58.20 |
| 2003-04-09 | -58.20 |
| 2003-04-08 | -58.20 |
| 2003-04-07 | -58.20 |
| 2003-04-04 | -58.20 |
| 2003-04-03 | -58.20 |
| 2003-04-02 | -58.20 |
| 2003-04-01 | -57.52 |
| 2003-03-31 | -57.52 |
| 2003-03-28 | -57.52 |
| 2003-03-27 | -57.52 |
| 2003-03-26 | -57.52 |
| 2003-03-25 | -57.52 |
| 2003-03-24 | -58.20 |
| 2003-03-21 | -58.20 |
| 2003-03-20 | -58.20 |
| 2003-03-19 | -58.20 |
| 2003-03-18 | -58.20 |
| 2003-03-17 | -58.20 |
| 2003-03-14 | -58.20 |
| 2003-03-13 | -58.20 |
| 2003-03-12 | -58.20 |
| 2003-03-11 | -58.20 |
| 2003-03-10 | -58.20 |
| 2003-03-07 | -58.20 |
| 2003-03-06 | -58.20 |
| 2003-03-05 | -57.86 |
| 2003-03-04 | -57.86 |
| 2003-03-03 | -57.86 |
| 2003-02-28 | -57.86 |
| 2003-02-27 | -57.86 |
| 2003-02-26 | -57.86 |
| 2003-02-25 | -57.86 |
| 2003-02-24 | -57.86 |
| 2003-02-21 | -57.86 |
| 2003-02-20 | -57.86 |
| 2003-02-19 | -57.52 |
| 2003-02-18 | -57.52 |
| 2003-02-17 | -57.52 |
| 2003-02-14 | -57.52 |
| 2003-02-13 | -57.52 |
| 2003-02-12 | -57.52 |
| 2003-02-11 | -58.20 |
| 2003-02-10 | -59.22 |
| 2003-02-07 | -59.22 |
| 2003-02-06 | -58.20 |
| 2003-02-05 | -56.50 |
| 2003-02-04 | -57.52 |
| 2003-01-30 | -57.52 |
| 2003-01-29 | -57.52 |
| 2003-01-28 | -59.22 |
| 2003-01-27 | -59.22 |
| 2003-01-24 | -59.22 |
| 2003-01-23 | -57.52 |
| 2003-01-22 | -57.52 |
| 2003-01-21 | -57.52 |
| 2003-01-20 | -57.52 |
| 2003-01-17 | -57.52 |
| 2003-01-16 | -57.52 |
| 2003-01-15 | -56.50 |
| 2003-01-14 | -56.50 |
| 2003-01-13 | -59.90 |
| 2003-01-10 | -59.90 |
| 2003-01-09 | -59.90 |
| 2003-01-08 | -59.22 |
| 2003-01-07 | -59.22 |
| 2003-01-06 | -59.22 |
| 2003-01-03 | -58.54 |
| 2003-01-02 | -58.54 |
| 2002-12-31 | -58.54 |
| 2002-12-30 | -58.54 |
| 2002-12-27 | -58.54 |
| 2002-12-24 | -58.54 |
| 2002-12-23 | -58.54 |
| 2002-12-20 | -58.54 |
| 2002-12-19 | -58.54 |
| 2002-12-18 | -58.88 |
| 2002-12-17 | -58.88 |
| 2002-12-16 | -58.88 |
| 2002-12-13 | -58.88 |
| 2002-12-12 | -58.88 |
| 2002-12-11 | -58.88 |
| 2002-12-10 | -57.86 |
| 2002-12-09 | -57.86 |
| 2002-12-06 | -57.86 |
| 2002-12-05 | -57.86 |
| 2002-12-04 | -57.86 |
| 2002-12-03 | -57.86 |
| 2002-12-02 | -57.86 |
| 2002-11-29 | -60.92 |
| 2002-11-28 | -59.56 |
| 2002-11-27 | -59.56 |
| 2002-11-26 | -59.56 |
| 2002-11-25 | -59.90 |
| 2002-11-22 | -59.90 |
| 2002-11-21 | -60.24 |
| 2002-11-20 | -60.24 |
| 2002-11-19 | -60.24 |
| 2002-11-18 | -60.24 |
| 2002-11-15 | -60.24 |
| 2002-11-14 | -60.24 |
| 2002-11-13 | -60.24 |
| 2002-11-12 | -60.24 |
| 2002-11-11 | -58.20 |
| 2002-11-08 | -58.20 |
| 2002-11-07 | -59.22 |
| 2002-11-06 | -60.58 |
| 2002-11-05 | -61.25 |
| 2002-11-04 | -60.92 |
| 2002-11-01 | -60.92 |
| 2002-10-31 | -60.92 |
| 2002-10-30 | -58.20 |
| 2002-10-29 | -58.20 |
| 2002-10-28 | -58.20 |
| 2002-10-25 | -58.20 |
| 2002-10-24 | -59.56 |
| 2002-10-23 | -59.56 |
| 2002-10-22 | -59.90 |
| 2002-10-21 | -57.18 |
| 2002-10-18 | -57.18 |
| 2002-10-17 | -57.18 |
| 2002-10-16 | -57.18 |
| 2002-10-15 | -57.18 |
| 2002-10-11 | -57.18 |
| 2002-10-10 | -57.18 |
| 2002-10-09 | -57.18 |
| 2002-10-08 | -57.18 |
| 2002-10-07 | -57.18 |
| 2002-10-04 | -57.18 |
| 2002-10-03 | -57.18 |
| 2002-10-02 | -57.18 |
| 2002-09-30 | -57.18 |
| 2002-09-27 | -57.18 |
| 2002-09-26 | -57.18 |
| 2002-09-25 | -57.18 |
| 2002-09-24 | -57.18 |
| 2002-09-23 | -57.18 |
| 2002-09-20 | -59.90 |
| 2002-09-19 | -59.90 |
| 2002-09-18 | -57.18 |
| 2002-09-17 | -57.18 |
| 2002-09-16 | -56.84 |
| 2002-09-13 | -56.84 |
| 2002-09-12 | -56.84 |
| 2002-09-11 | -56.84 |
| 2002-09-10 | -56.84 |
| 2002-09-09 | -56.84 |
| 2002-09-06 | -56.84 |
| 2002-09-05 | -56.84 |
| 2002-09-04 | -57.18 |
| 2002-09-03 | -55.82 |
| 2002-09-02 | -55.82 |
| 2002-08-30 | -55.82 |
| 2002-08-29 | -55.82 |
| 2002-08-28 | -55.82 |
| 2002-08-27 | -55.82 |
| 2002-08-26 | -55.82 |
| 2002-08-23 | -55.82 |
| 2002-08-22 | -56.50 |
| 2002-08-21 | -56.50 |
| 2002-08-20 | -56.50 |
| 2002-08-19 | -56.50 |
| 2002-08-16 | -56.50 |
| 2002-08-15 | -56.50 |
| 2002-08-14 | -57.18 |
| 2002-08-13 | -56.50 |
| 2002-08-12 | -55.82 |
| 2002-08-09 | -55.82 |
| 2002-08-08 | -55.14 |
| 2002-08-07 | -55.48 |
| 2002-08-06 | -57.18 |
| 2002-08-05 | -55.14 |
| 2002-08-02 | -55.14 |
| 2002-08-01 | -53.10 |
| 2002-07-31 | -50.38 |
| 2002-07-30 | -53.10 |
| 2002-07-29 | -52.76 |
| 2002-07-26 | -52.76 |
| 2002-07-25 | -50.38 |
| 2002-07-24 | -51.06 |
| 2002-07-23 | -51.06 |
| 2002-07-22 | -51.06 |
| 2002-07-19 | -49.02 |
| 2002-07-18 | -48.34 |
| 2002-07-17 | -49.36 |
| 2002-07-16 | -48.68 |
| 2002-07-15 | -48.68 |
| 2002-07-12 | -48.68 |
| 2002-07-11 | -49.02 |
| 2002-07-10 | -47.66 |
| 2002-07-09 | -47.66 |
| 2002-07-08 | -47.66 |
| 2002-07-05 | -47.66 |
| 2002-07-04 | -47.66 |
| 2002-07-03 | -47.66 |
| 2002-07-02 | -47.66 |
| 2002-06-28 | -47.66 |
| 2002-06-27 | -47.66 |
| 2002-06-26 | -47.66 |
| 2002-06-25 | -47.66 |
| 2002-06-24 | -47.66 |
| 2002-06-21 | -47.66 |
| 2002-06-20 | -49.36 |
| 2002-06-19 | -49.36 |
| 2002-06-18 | -49.36 |
| 2002-06-17 | -48.34 |
| 2002-06-14 | -46.30 |
| 2002-06-13 | -46.30 |
| 2002-06-12 | -46.30 |
| 2002-06-11 | -45.62 |
| 2002-06-10 | -45.62 |
| 2002-06-07 | -45.62 |
| 2002-06-06 | -45.62 |
| 2002-06-05 | -47.66 |
| 2002-06-04 | -45.62 |
| 2002-06-03 | -45.62 |
| 2002-05-31 | -45.62 |
| 2002-05-30 | -42.90 |
| 2002-05-29 | -42.90 |
| 2002-05-28 | -42.56 |
| 2002-05-27 | -42.56 |
| 2002-05-24 | -45.62 |
| 2002-05-23 | -45.28 |
| 2002-05-22 | -45.28 |
| 2002-05-21 | -45.62 |
| 2002-05-17 | -45.28 |
| 2002-05-16 | -45.28 |
| 2002-05-15 | -45.62 |
| 2002-05-14 | -45.96 |
| 2002-05-13 | -45.96 |
| 2002-05-10 | -45.62 |
| 2002-05-09 | -45.62 |
| 2002-05-08 | -45.62 |
| 2002-05-07 | -45.62 |
| 2002-05-06 | -46.64 |
| 2002-05-03 | -46.64 |
| 2002-05-02 | -46.64 |
| 2002-04-30 | -47.32 |
| 2002-04-29 | -48.34 |
| 2002-04-26 | -48.34 |
| 2002-04-25 | -45.96 |
| 2002-04-24 | -44.94 |
| 2002-04-23 | -44.94 |
| 2002-04-22 | -44.94 |
| 2002-04-19 | -44.94 |
| 2002-04-18 | -44.60 |
| 2002-04-17 | -44.26 |
| 2002-04-16 | -43.92 |
| 2002-04-15 | -45.28 |
| 2002-04-12 | -45.28 |
| 2002-04-11 | -46.64 |
| 2002-04-10 | -46.64 |
| 2002-04-09 | -46.64 |
| 2002-04-08 | -46.64 |
| 2002-04-04 | -44.94 |
| 2002-04-03 | -46.98 |
| 2002-04-02 | -46.98 |
| 2002-03-28 | -46.98 |
| 2002-03-27 | -46.98 |
| 2002-03-26 | -48.00 |
| 2002-03-25 | -47.66 |
| 2002-03-22 | -48.00 |
| 2002-03-21 | -49.02 |
| 2002-03-20 | -49.02 |
| 2002-03-19 | -48.68 |
| 2002-03-18 | -50.04 |
| 2002-03-15 | -50.38 |
| 2002-03-14 | -50.04 |
| 2002-03-13 | -50.04 |
| 2002-03-12 | -50.04 |
| 2002-03-11 | -51.40 |
| 2002-03-08 | -50.72 |
| 2002-03-07 | -50.72 |
| 2002-03-06 | -51.40 |
| 2002-03-05 | -51.74 |
| 2002-03-04 | -51.74 |
| 2002-03-01 | -52.08 |
| 2002-02-28 | -52.08 |
| 2002-02-27 | -52.42 |
| 2002-02-26 | -52.42 |
| 2002-02-25 | -52.42 |
| 2002-02-22 | -52.08 |
| 2002-02-21 | -52.42 |
| 2002-02-20 | -52.42 |
| 2002-02-19 | -52.76 |
| 2002-02-18 | -53.10 |
| 2002-02-15 | -53.10 |
| 2002-02-11 | -53.10 |
| 2002-02-08 | -53.10 |
| 2002-02-07 | -52.42 |
| 2002-02-06 | -52.42 |
| 2002-02-05 | -52.42 |
| 2002-02-04 | -52.42 |
| 2002-02-01 | -52.08 |
| 2002-01-31 | -52.08 |
| 2002-01-30 | -52.08 |
| 2002-01-29 | -52.08 |
| 2002-01-28 | -51.40 |
| 2002-01-25 | -51.40 |
| 2002-01-24 | -51.06 |
| 2002-01-23 | -51.06 |
| 2002-01-22 | -50.72 |
| 2002-01-21 | -50.72 |
| 2002-01-18 | -50.72 |
| 2002-01-17 | -52.42 |
| 2002-01-16 | -52.42 |
| 2002-01-15 | -53.78 |
| 2002-01-14 | -52.76 |
| 2002-01-11 | -52.76 |
| 2002-01-10 | -52.76 |
| 2002-01-09 | -51.74 |
| 2002-01-08 | -51.74 |
| 2002-01-07 | -51.74 |
| 2002-01-04 | -50.38 |
| 2002-01-03 | -53.10 |
| 2002-01-02 | -53.78 |
| 2001-12-31 | -53.78 |
| 2001-12-28 | -54.12 |
| 2001-12-27 | -54.12 |
| 2001-12-24 | -54.12 |
| 2001-12-21 | -51.74 |
| 2001-12-20 | -52.08 |
| 2001-12-19 | -53.10 |
| 2001-12-18 | -53.10 |
| 2001-12-17 | -53.10 |
| 2001-12-14 | -53.10 |
| 2001-12-13 | -52.42 |
| 2001-12-12 | -52.42 |
| 2001-12-11 | -52.42 |
| 2001-12-10 | -52.42 |
| 2001-12-07 | -52.76 |
| 2001-12-06 | -52.42 |
| 2001-12-05 | -52.42 |
| 2001-12-04 | -52.42 |
| 2001-12-03 | -53.44 |
| 2001-11-30 | -54.12 |
| 2001-11-29 | -54.12 |
| 2001-11-28 | -54.12 |
| 2001-11-27 | -51.40 |
| 2001-11-26 | -50.72 |
| 2001-11-23 | -50.72 |
| 2001-11-22 | -50.72 |
| 2001-11-21 | -50.04 |
| 2001-11-20 | -50.04 |
| 2001-11-19 | -50.04 |
| 2001-11-16 | -50.04 |
| 2001-11-15 | -49.70 |
| 2001-11-14 | -49.70 |
| 2001-11-13 | -49.70 |
| 2001-11-12 | -49.70 |
| 2001-11-09 | -49.70 |
| 2001-11-08 | -49.70 |
| 2001-11-07 | -49.70 |
| 2001-11-06 | -49.02 |
| 2001-11-05 | -52.42 |
| 2001-11-02 | -56.50 |
| 2001-11-01 | -56.50 |
| 2001-10-31 | -54.12 |
| 2001-10-30 | -54.12 |
| 2001-10-29 | -56.50 |
| 2001-10-26 | -56.50 |
| 2001-10-24 | -56.50 |
| 2001-10-23 | -56.50 |
| 2001-10-22 | -56.50 |
| 2001-10-19 | -56.50 |
| 2001-10-18 | -56.50 |
| 2001-10-17 | -56.50 |
| 2001-10-16 | -56.50 |
| 2001-10-15 | -56.50 |
| 2001-10-12 | -56.50 |
| 2001-10-11 | -56.50 |
| 2001-10-10 | -58.54 |
| 2001-10-09 | -58.88 |
| 2001-10-08 | -59.22 |
| 2001-10-05 | -61.25 |
| 2001-10-04 | -61.59 |
| 2001-10-03 | -61.59 |
| 2001-09-28 | -61.59 |
| 2001-09-27 | -61.59 |
| 2001-09-26 | -61.59 |
| 2001-09-25 | -60.92 |
| 2001-09-24 | -60.92 |
| 2001-09-21 | -61.25 |
| 2001-09-20 | -60.92 |
| 2001-09-19 | -62.61 |
| 2001-09-18 | -62.61 |
| 2001-09-17 | -62.27 |
| 2001-09-14 | -57.52 |
| 2001-09-13 | -56.16 |
| 2001-09-12 | -56.50 |
| 2001-09-11 | -53.10 |
| 2001-09-10 | -53.10 |
| 2001-09-07 | -53.10 |
| 2001-09-06 | -52.42 |
| 2001-09-05 | -52.42 |
| 2001-09-04 | -51.40 |
| 2001-09-03 | -51.40 |
| 2001-08-31 | -51.40 |
| 2001-08-30 | -51.40 |
| 2001-08-29 | -51.40 |
| 2001-08-28 | -51.40 |
| 2001-08-27 | -51.40 |
| 2001-08-24 | -52.08 |
| 2001-08-23 | -52.08 |
| 2001-08-22 | -52.08 |
| 2001-08-21 | -52.08 |
| 2001-08-20 | -52.08 |
| 2001-08-17 | -51.06 |
| 2001-08-16 | -51.06 |
| 2001-08-15 | -51.06 |
| 2001-08-14 | -51.74 |
| 2001-08-13 | -51.74 |
| 2001-08-10 | -51.74 |
| 2001-08-09 | -50.72 |
| 2001-08-08 | -49.70 |
| 2001-08-07 | -46.64 |
| 2001-08-06 | -46.64 |
| 2001-08-03 | -43.92 |
| 2001-08-02 | -45.62 |
| 2001-08-01 | -45.96 |
| 2001-07-31 | -45.62 |
| 2001-07-30 | -45.28 |
| 2001-07-27 | -45.28 |
| 2001-07-26 | -49.02 |
| 2001-07-24 | -49.02 |
| 2001-07-23 | -50.72 |
| 2001-07-20 | -50.72 |
| 2001-07-19 | -50.72 |
| 2001-07-18 | -49.70 |
| 2001-07-17 | -49.02 |
| 2001-07-16 | -47.32 |
| 2001-07-13 | -47.32 |
| 2001-07-12 | -46.98 |
| 2001-07-11 | -46.98 |
| 2001-07-10 | -48.34 |
| 2001-07-09 | -45.96 |
| 2001-07-05 | -45.96 |
| 2001-07-04 | -46.30 |
| 2001-07-03 | -46.30 |
| 2001-06-29 | -46.30 |
| 2001-06-28 | -44.94 |
| 2001-06-27 | -42.22 |
| 2001-06-26 | -42.22 |
| 2001-06-22 | -42.22 |
| 2001-06-21 | -42.22 |
| 2001-06-20 | -44.94 |
| 2001-06-19 | -44.94 |
| 2001-06-18 | -41.88 |
| 2001-06-15 | -41.88 |
| 2001-06-14 | -41.88 |
| 2001-06-13 | -40.52 |
| 2001-06-12 | -38.14 |
| 2001-06-11 | -35.42 |
| 2001-06-08 | -39.50 |
| 2001-06-07 | -39.50 |
| 2001-06-06 | -39.50 |
| 2001-06-05 | -36.10 |
| 2001-06-04 | -38.82 |
| 2001-06-01 | -42.22 |
| 2001-05-31 | -40.86 |
| 2001-05-30 | -40.52 |
| 2001-05-29 | -41.54 |
| 2001-05-28 | -45.62 |
| 2001-05-25 | -53.44 |
| 2001-05-24 | -53.78 |
| 2001-05-23 | -52.08 |
| 2001-05-22 | -55.14 |
| 2001-05-21 | -54.12 |
| 2001-05-18 | -54.12 |
| 2001-05-17 | -54.12 |
| 2001-05-16 | -54.12 |
| 2001-05-15 | -54.12 |
| 2001-05-14 | -54.12 |
| 2001-05-11 | -54.12 |
| 2001-05-10 | -56.16 |
| 2001-05-09 | -56.16 |
| 2001-05-08 | -56.16 |
| 2001-05-07 | -56.16 |
| 2001-05-04 | -56.50 |
| 2001-05-03 | -56.50 |
| 2001-05-02 | -56.50 |
| 2001-04-27 | -56.50 |
| 2001-04-26 | -56.50 |
| 2001-04-25 | -56.50 |
| 2001-04-24 | -56.50 |
| 2001-04-23 | -56.50 |
| 2001-04-20 | -53.78 |
| 2001-04-19 | -52.42 |
| 2001-04-18 | -50.72 |
| 2001-04-17 | -54.12 |
| 2001-04-12 | -54.12 |
| 2001-04-11 | -54.12 |
| 2001-04-10 | -55.48 |
| 2001-04-09 | -55.48 |
| 2001-04-06 | -55.48 |
| 2001-04-04 | -55.48 |
| 2001-04-03 | -55.48 |
| 2001-04-02 | -55.48 |
| 2001-03-30 | -54.12 |
| 2001-03-29 | -54.12 |
| 2001-03-28 | -54.12 |
| 2001-03-27 | -54.12 |
| 2001-03-26 | -54.12 |
| 2001-03-23 | -56.84 |
| 2001-03-22 | -58.20 |
| 2001-03-21 | -55.48 |
| 2001-03-20 | -55.48 |
| 2001-03-19 | -55.48 |
| 2001-03-16 | -55.48 |
| 2001-03-15 | -55.48 |
| 2001-03-14 | -55.48 |
| 2001-03-13 | -55.48 |
| 2001-03-12 | -55.48 |
| 2001-03-09 | -54.12 |
| 2001-03-08 | -54.12 |
| 2001-03-07 | -54.12 |
| 2001-03-06 | -54.12 |
| 2001-03-05 | -54.12 |
| 2001-03-02 | -54.12 |
| 2001-03-01 | -54.12 |
| 2001-02-28 | -52.42 |
| 2001-02-27 | -51.06 |
| 2001-02-26 | -52.42 |
| 2001-02-23 | -52.42 |
| 2001-02-22 | -52.42 |
| 2001-02-21 | -52.42 |
| 2001-02-20 | -54.12 |
| 2001-02-19 | -57.52 |
| 2001-02-16 | -56.16 |
| 2001-02-15 | -56.16 |
| 2001-02-14 | -56.84 |
| 2001-02-13 | -56.84 |
| 2001-02-12 | -56.84 |
| 2001-02-09 | -56.84 |
| 2001-02-08 | -56.50 |
| 2001-02-07 | -56.50 |
| 2001-02-06 | -58.20 |
| 2001-02-05 | -58.20 |
| 2001-02-02 | -57.52 |
| 2001-02-01 | -58.20 |
| 2001-01-31 | -58.54 |
| 2001-01-30 | -58.88 |
| 2001-01-29 | -58.54 |
| 2001-01-23 | -57.52 |
| 2001-01-22 | -57.18 |
| 2001-01-19 | -57.18 |
| 2001-01-18 | -57.18 |
| 2001-01-17 | -57.18 |
| 2001-01-16 | -57.18 |
| 2001-01-15 | -57.18 |
| 2001-01-12 | -55.82 |
| 2001-01-11 | -55.82 |
| 2001-01-10 | -55.82 |
| 2001-01-09 | -55.82 |
| 2001-01-08 | -55.82 |
| 2001-01-05 | -55.82 |
| 2001-01-04 | -57.86 |
| 2001-01-03 | -57.86 |
| 2001-01-02 | -57.86 |
| 2000-12-29 | -57.86 |
| 2000-12-28 | -58.20 |
| 2000-12-27 | -57.18 |
| 2000-12-22 | -55.82 |
| 2000-12-21 | -55.82 |
| 2000-12-20 | -55.82 |
| 2000-12-19 | -53.78 |
| 2000-12-18 | -53.78 |
| 2000-12-15 | -53.78 |
| 2000-12-14 | -53.78 |
| 2000-12-13 | -55.14 |
| 2000-12-12 | -55.14 |
| 2000-12-11 | -55.14 |
| 2000-12-08 | -55.14 |
| 2000-12-07 | -54.46 |
| 2000-12-06 | -54.46 |
| 2000-12-05 | -54.46 |
| 2000-12-04 | -54.46 |
| 2000-12-01 | -54.46 |
| 2000-11-30 | -55.82 |
| 2000-11-29 | -55.82 |
| 2000-11-28 | -55.82 |
| 2000-11-27 | -55.82 |
| 2000-11-24 | -55.82 |
| 2000-11-23 | -55.82 |
| 2000-11-22 | -55.82 |
| 2000-11-21 | -55.48 |
| 2000-11-20 | -55.14 |
| 2000-11-17 | -55.14 |
| 2000-11-16 | -55.48 |
| 2000-11-15 | -55.82 |
| 2000-11-14 | -55.82 |
| 2000-11-13 | -55.82 |
| 2000-11-10 | -55.82 |
| 2000-11-09 | -55.82 |
| 2000-11-08 | -55.82 |
| 2000-11-07 | -55.82 |
| 2000-11-06 | -55.82 |
| 2000-11-03 | -55.82 |
| 2000-11-02 | -54.46 |
| 2000-11-01 | -54.46 |
| 2000-10-31 | -56.50 |
| 2000-10-30 | -56.50 |
| 2000-10-27 | -56.50 |
| 2000-10-26 | -56.50 |
| 2000-10-25 | -56.50 |
| 2000-10-24 | -56.50 |
| 2000-10-23 | -56.50 |
| 2000-10-20 | -56.50 |
| 2000-10-19 | -55.14 |
| 2000-10-18 | -50.04 |
| 2000-10-17 | -50.04 |
| 2000-10-16 | -50.04 |
| 2000-10-13 | -50.04 |
| 2000-10-12 | -50.04 |
| 2000-10-11 | -50.04 |
| 2000-10-10 | -50.04 |
| 2000-10-09 | -50.04 |
| 2000-10-05 | -49.70 |
| 2000-10-04 | -49.70 |
| 2000-10-03 | -53.78 |
| 2000-09-29 | -54.12 |
| 2000-09-28 | -54.12 |
| 2000-09-27 | -54.12 |
| 2000-09-26 | -54.12 |
| 2000-09-25 | -47.32 |
| 2000-09-22 | -46.30 |
| 2000-09-21 | -46.30 |
| 2000-09-20 | -46.30 |
| 2000-09-19 | -46.30 |
| 2000-09-18 | -45.62 |
| 2000-09-15 | -45.62 |
| 2000-09-14 | -45.62 |
| 2000-09-12 | -45.62 |
| 2000-09-11 | -45.62 |
| 2000-09-08 | -45.62 |
| 2000-09-07 | -47.32 |
| 2000-09-06 | -47.32 |
| 2000-09-05 | -47.32 |
| 2000-09-04 | -45.28 |
| 2000-09-01 | -45.28 |
| 2000-08-31 | -45.28 |
| 2000-08-30 | -44.26 |
| 2000-08-29 | -44.26 |
| 2000-08-28 | -45.28 |
| 2000-08-25 | -46.30 |
| 2000-08-24 | -46.30 |
| 2000-08-23 | -46.30 |
| 2000-08-22 | -45.62 |
| 2000-08-21 | -44.94 |
| 2000-08-18 | -43.24 |
| 2000-08-17 | -45.28 |
| 2000-08-16 | -46.30 |
| 2000-08-15 | -43.58 |
| 2000-08-14 | -43.58 |
| 2000-08-11 | -43.58 |
| 2000-08-10 | -43.58 |
| 2000-08-09 | -42.90 |
| 2000-08-08 | -42.90 |
| 2000-08-07 | -42.90 |
| 2000-08-04 | -42.90 |
| 2000-08-03 | -42.90 |
| 2000-08-02 | -42.90 |
| 2000-08-01 | -42.90 |
| 2000-07-31 | -44.26 |
| 2000-07-28 | -44.26 |
| 2000-07-27 | -44.26 |
| 2000-07-26 | -44.26 |
| 2000-07-25 | -44.26 |
| 2000-07-24 | -42.90 |
| 2000-07-21 | -42.22 |
| 2000-07-20 | -45.28 |
| 2000-07-19 | -43.92 |
| 2000-07-18 | -44.60 |
| 2000-07-17 | -42.22 |
| 2000-07-14 | -42.22 |
| 2000-07-13 | -42.22 |
| 2000-07-12 | -42.22 |
| 2000-07-11 | -42.22 |
| 2000-07-10 | -42.22 |
| 2000-07-07 | -43.58 |
| 2000-07-06 | -42.22 |
| 2000-07-05 | -42.22 |
| 2000-07-04 | -41.54 |
| 2000-07-03 | -41.54 |
| 2000-06-30 | -41.54 |
| 2000-06-29 | -41.54 |
| 2000-06-28 | -41.54 |
| 2000-06-27 | -38.48 |
| 2000-06-26 | -35.76 |
| 2000-06-23 | -35.76 |
| 2000-06-22 | -36.78 |
| 2000-06-21 | -35.42 |
| 2000-06-20 | -35.42 |
| 2000-06-19 | -35.42 |
| 2000-06-16 | -36.78 |
| 2000-06-15 | -38.82 |
| 2000-06-14 | -38.82 |
| 2000-06-13 | -40.18 |
| 2000-06-12 | -38.82 |
| 2000-06-09 | -38.48 |
| 2000-06-08 | -37.12 |
| 2000-06-07 | -38.48 |
| 2000-06-05 | -39.50 |
| 2000-06-02 | -43.24 |
| 2000-06-01 | -48.00 |
| 2000-05-31 | -46.30 |
| 2000-05-30 | -45.62 |
| 2000-05-29 | -45.62 |
| 2000-05-26 | -45.62 |
| 2000-05-25 | -45.28 |
| 2000-05-24 | -44.26 |
| 2000-05-23 | -46.64 |
| 2000-05-22 | -57.18 |
| 2000-05-19 | -57.18 |
| 2000-05-18 | -55.82 |
| 2000-05-17 | -55.82 |
| 2000-05-16 | -55.82 |
| 2000-05-15 | -56.16 |
| 2000-05-12 | -56.84 |
| 2000-05-10 | -57.86 |
| 2000-05-09 | -58.20 |
| 2000-05-08 | -58.20 |
| 2000-05-05 | -58.20 |
| 2000-05-04 | -58.20 |
| 2000-05-03 | -58.20 |
| 2000-05-02 | -58.20 |
| 2000-04-28 | -58.20 |
| 2000-04-27 | -58.20 |
| 2000-04-26 | -58.20 |
| 2000-04-25 | -56.84 |
| 2000-04-20 | -56.84 |
| 2000-04-19 | -56.84 |
| 2000-04-18 | -56.84 |
| 2000-04-17 | -56.84 |
| 2000-04-14 | -56.84 |
| 2000-04-13 | -56.16 |
| 2000-04-12 | -55.48 |
| 2000-04-11 | -54.80 |
| 2000-04-10 | -49.36 |
| 2000-04-07 | -49.02 |
| 2000-04-06 | -49.02 |
| 2000-04-05 | -48.68 |
| 2000-04-03 | -49.02 |
| 2000-03-31 | -49.02 |
| 2000-03-30 | -49.02 |
| 2000-03-29 | -48.00 |
| 2000-03-28 | -48.00 |
| 2000-03-27 | -48.68 |
| 2000-03-24 | -49.70 |
| 2000-03-23 | -48.68 |
| 2000-03-22 | -47.32 |
| 2000-03-21 | -47.32 |
| 2000-03-20 | -47.32 |
| 2000-03-17 | -47.32 |
| 2000-03-16 | -47.32 |
| 2000-03-15 | -46.64 |
| 2000-03-14 | -43.24 |
| 2000-03-13 | -42.22 |
| 2000-03-10 | -46.30 |
| 2000-03-09 | -46.98 |
| 2000-03-08 | -47.32 |
| 2000-03-07 | -46.98 |
| 2000-03-06 | -47.32 |
| 2000-03-03 | -47.32 |
| 2000-03-02 | -46.64 |
| 2000-03-01 | -46.64 |
| 2000-02-29 | -46.64 |
| 2000-02-28 | -46.64 |
| 2000-02-25 | -46.64 |
| 2000-02-24 | -45.62 |
| 2000-02-23 | -47.32 |
| 2000-02-22 | -45.96 |
| 2000-02-21 | -42.90 |
| 2000-02-18 | -42.90 |
| 2000-02-17 | -45.62 |
| 2000-02-16 | -45.96 |
| 2000-02-15 | -47.32 |
| 2000-02-14 | -46.64 |
| 2000-02-11 | -45.28 |
| 2000-02-10 | -42.22 |
| 2000-02-09 | -38.82 |
| 2000-02-08 | -37.12 |
| 2000-02-03 | -42.22 |
| 2000-02-02 | -49.36 |
| 2000-02-01 | -52.42 |
| 2000-01-31 | -53.44 |
| 2000-01-28 | -50.72 |
| 2000-01-27 | -50.04 |
| 2000-01-26 | -52.08 |
| 2000-01-25 | -51.74 |
| 2000-01-24 | -51.74 |
| 2000-01-21 | -52.42 |
| 2000-01-20 | -54.12 |
| 2000-01-19 | -54.80 |
| 2000-01-18 | -53.78 |
| 2000-01-17 | -53.78 |
| 2000-01-14 | -51.74 |
| 2000-01-13 | -53.78 |
| 2000-01-12 | -50.38 |
| 2000-01-11 | -51.06 |
| 2000-01-10 | -52.42 |
| 2000-01-07 | -54.46 |
| 2000-01-06 | -54.46 |
| 2000-01-05 | -54.46 |
| 2000-01-04 | -54.46 |
| 2000-01-03 | -54.46 |
| 1999-12-30 | -52.42 |
| 1999-12-29 | -52.42 |
| 1999-12-28 | -50.38 |
| 1999-12-24 | -50.38 |
| 1999-12-23 | -50.04 |
| 1999-12-22 | -50.04 |
| 1999-12-21 | -50.04 |
| 1999-12-20 | -49.36 |
| 1999-12-17 | -49.36 |
| 1999-12-16 | -49.36 |
| 1999-12-15 | -49.36 |
| 1999-12-14 | -49.36 |
| 1999-12-13 | -49.36 |
| 1999-12-10 | -49.36 |
| 1999-12-09 | -49.36 |
| 1999-12-08 | -49.02 |
| 1999-12-07 | -50.72 |
| 1999-12-06 | -54.12 |
| 1999-12-03 | -55.14 |
| 1999-12-02 | -55.14 |
| 1999-12-01 | -55.14 |
| 1999-11-30 | -56.50 |
| 1999-11-29 | -56.50 |
| 1999-11-26 | -55.14 |
| 1999-11-25 | -54.80 |
| 1999-11-24 | -54.80 |
| 1999-11-23 | -54.80 |
| 1999-11-22 | -55.14 |
| 1999-11-19 | -54.46 |
| 1999-11-18 | -53.44 |
| 1999-11-17 | -53.44 |
| 1999-11-16 | -53.10 |
| 1999-11-15 | -53.10 |
| 1999-11-12 | -53.10 |
| 1999-11-11 | -52.42 |
| 1999-11-10 | -51.06 |
| 1999-11-09 | -51.06 |
| 1999-11-08 | -53.10 |
| 1999-11-05 | -53.10 |
| 1999-11-04 | -53.10 |
| 1999-11-03 | -53.10 |
| 1999-11-02 | -53.10 |
| 1999-11-01 | -53.10 |
| 1999-10-29 | -52.76 |
| 1999-10-28 | -52.76 |
| 1999-10-27 | -52.76 |
| 1999-10-26 | -52.42 |
| 1999-10-25 | -51.74 |
| 1999-10-22 | -52.08 |
| 1999-10-21 | -49.02 |
| 1999-10-20 | -49.02 |
| 1999-10-19 | -49.02 |
| 1999-10-15 | -49.02 |
| 1999-10-14 | -49.02 |
| 1999-10-13 | -49.02 |
| 1999-10-12 | -49.02 |
| 1999-10-11 | -52.42 |
| 1999-10-08 | -52.42 |
| 1999-10-07 | -51.06 |
| 1999-10-06 | -50.72 |
| 1999-10-05 | -51.74 |
| 1999-10-04 | -50.38 |
| 1999-09-30 | -50.38 |
| 1999-09-29 | -46.98 |
| 1999-09-28 | -46.30 |
| 1999-09-27 | -42.22 |
| 1999-09-24 | -40.86 |
| 1999-09-23 | -40.86 |
| 1999-09-22 | -43.58 |
| 1999-09-21 | -48.68 |
| 1999-09-20 | -50.38 |
| 1999-09-17 | -50.72 |
| 1999-09-15 | -50.72 |
| 1999-09-14 | -51.06 |
| 1999-09-13 | -50.72 |
| 1999-09-10 | -52.08 |
| 1999-09-09 | -52.42 |
| 1999-09-08 | -52.42 |
| 1999-09-07 | -51.74 |
| 1999-09-06 | -50.38 |
| 1999-09-03 | -51.06 |
| 1999-09-02 | -51.06 |
| 1999-09-01 | -50.38 |
| 1999-08-31 | -50.38 |
| 1999-08-30 | -51.06 |
| 1999-08-27 | -50.38 |
| 1999-08-26 | -50.72 |
| 1999-08-25 | -50.38 |
| 1999-08-24 | -50.38 |
| 1999-08-23 | -49.02 |
| 1999-08-20 | -49.70 |
| 1999-08-19 | -49.70 |
| 1999-08-18 | -52.42 |
| 1999-08-17 | -52.42 |
| 1999-08-16 | -52.76 |
| 1999-08-13 | -52.08 |
| 1999-08-12 | -50.72 |
| 1999-08-11 | -52.08 |
| 1999-08-10 | -50.72 |
| 1999-08-09 | -50.04 |
| 1999-08-06 | -50.04 |
| 1999-08-05 | -50.38 |
| 1999-08-04 | -46.64 |
| 1999-08-03 | -45.62 |
| 1999-08-02 | -44.94 |
| 1999-07-30 | -44.94 |
| 1999-07-29 | -44.94 |
| 1999-07-28 | -43.58 |
| 1999-07-27 | -43.58 |
| 1999-07-26 | -49.70 |
| 1999-07-23 | -47.66 |
| 1999-07-22 | -46.30 |
| 1999-07-21 | -44.26 |
| 1999-07-20 | -42.90 |
| 1999-07-19 | -43.58 |
| 1999-07-16 | -42.22 |
| 1999-07-15 | -36.44 |
| 1999-07-14 | -34.41 |
| 1999-07-13 | -34.41 |
| 1999-07-12 | -36.10 |
| 1999-07-09 | -36.78 |
| 1999-07-08 | -33.73 |
| 1999-07-07 | -32.71 |
| 1999-07-06 | -30.33 |
| 1999-07-05 | -33.39 |
| 1999-07-02 | -45.96 |
| 1999-06-30 | -48.34 |
| 1999-06-29 | -53.78 |
| 1999-06-28 | -55.14 |
| 1999-06-25 | -53.78 |
| 1999-06-24 | -49.70 |
| 1999-06-23 | -54.46 |
| 1999-06-22 | -58.20 |
| 1999-06-21 | -59.22 |
| 1999-06-17 | -60.58 |
| 1999-06-16 | -58.88 |
| 1999-06-15 | -58.54 |
| 1999-06-14 | -59.22 |
| 1999-06-11 | -61.25 |
| 1999-06-10 | -63.29 |
| 1999-06-09 | -63.63 |
| 1999-06-08 | -63.63 |
| 1999-06-07 | -64.31 |
| 1999-06-04 | -64.99 |
| 1999-06-03 | -65.33 |
| 1999-06-02 | -64.31 |
| 1999-06-01 | -65.67 |
| 1999-05-31 | -64.65 |
| 1999-05-28 | -64.65 |
| 1999-05-27 | -64.65 |
| 1999-05-26 | -66.69 |
| 1999-05-25 | -66.01 |
| 1999-05-24 | -60.58 |
| 1999-05-21 | -60.24 |
| 1999-05-20 | -59.90 |
| 1999-05-19 | -59.90 |
| 1999-05-18 | -59.90 |
| 1999-05-17 | -59.90 |
| 1999-05-14 | -59.90 |
| 1999-05-13 | -60.58 |
| 1999-05-12 | -61.25 |
| 1999-05-11 | -63.29 |
| 1999-05-10 | -63.29 |
| 1999-05-07 | -60.92 |
| 1999-05-06 | -59.22 |
| 1999-05-05 | -65.67 |
| 1999-05-04 | -63.97 |
| 1999-05-03 | -63.97 |
| 1999-04-30 | -63.63 |
| 1999-04-29 | -63.29 |
| 1999-04-28 | -63.29 |
| 1999-04-27 | -63.29 |
| 1999-04-26 | -67.03 |
| 1999-04-23 | -66.69 |
| 1999-04-22 | -70.09 |
| 1999-04-21 | -70.09 |
| 1999-04-20 | -70.09 |
| 1999-04-19 | -69.07 |
| 1999-04-16 | -69.07 |
| 1999-04-15 | -69.07 |
| 1999-04-14 | -69.07 |
| 1999-04-13 | -69.41 |
| 1999-04-12 | -69.41 |
| 1999-04-09 | -68.05 |
| 1999-04-08 | -68.05 |
| 1999-04-07 | -68.05 |
| 1999-04-01 | -68.05 |
| 1999-03-31 | -68.05 |
| 1999-03-30 | -68.05 |
| 1999-03-29 | -68.73 |
| 1999-03-26 | -68.39 |
| 1999-03-25 | -68.39 |
| 1999-03-24 | -68.39 |
| 1999-03-23 | -68.39 |
| 1999-03-22 | -67.71 |
| 1999-03-19 | -68.05 |
| 1999-03-18 | -68.05 |
| 1999-03-17 | -68.05 |
| 1999-03-16 | -68.05 |
| 1999-03-15 | -67.71 |
| 1999-03-12 | -67.71 |
| 1999-03-11 | -67.71 |
| 1999-03-10 | -67.71 |
| 1999-03-09 | -67.71 |
| 1999-03-08 | -69.41 |
| 1999-03-05 | -72.47 |
| 1999-03-04 | -72.81 |
| 1999-03-03 | -73.15 |
| 1999-03-02 | -73.15 |
| 1999-03-01 | -73.49 |
| 1999-02-26 | -73.49 |
| 1999-02-25 | -73.49 |
| 1999-02-24 | -73.49 |
| 1999-02-23 | -73.49 |
| 1999-02-22 | -72.13 |
| 1999-02-19 | -70.77 |
| 1999-02-15 | -70.77 |
| 1999-02-12 | -70.77 |
| 1999-02-11 | -70.77 |
| 1999-02-10 | -70.77 |
| 1999-02-09 | -69.41 |
| 1999-02-08 | -69.41 |
| 1999-02-05 | -66.01 |
| 1999-02-04 | -65.67 |
| 1999-02-03 | -61.93 |
| 1999-02-02 | -59.22 |
| 1999-02-01 | -59.22 |
| 1999-01-29 | -59.22 |
| 1999-01-28 | -59.22 |
| 1999-01-27 | -59.22 |
| 1999-01-26 | -50.04 |
| 1999-01-25 | -49.36 |
| 1999-01-22 | -49.36 |
| 1999-01-21 | -49.36 |
| 1999-01-20 | -49.36 |
| 1999-01-19 | -49.36 |
| 1999-01-18 | -49.02 |
| 1999-01-15 | -49.02 |
| 1999-01-14 | -49.02 |
| 1999-01-13 | -47.32 |
| 1999-01-12 | -47.32 |
| 1999-01-11 | -47.32 |
| 1999-01-08 | -47.32 |
| 1999-01-07 | -47.32 |
| 1999-01-06 | -46.98 |
| 1999-01-05 | -46.64 |
| 1999-01-04 | -46.30 |
| 1998-12-31 | -45.96 |
| 1998-12-30 | -45.96 |
| 1998-12-29 | -45.96 |
| 1998-12-28 | -45.96 |
| 1998-12-24 | -43.92 |
| 1998-12-23 | -43.24 |
| 1998-12-22 | -43.24 |
| 1998-12-21 | -43.24 |
| 1998-12-18 | -43.24 |
| 1998-12-17 | -43.24 |
| 1998-12-16 | -43.24 |
| 1998-12-15 | -43.24 |
| 1998-12-14 | -43.24 |
| 1998-12-11 | -43.24 |
| 1998-12-10 | -43.24 |
| 1998-12-09 | -42.90 |
| 1998-12-08 | -42.90 |
| 1998-12-07 | -42.90 |
| 1998-12-04 | -42.90 |
| 1998-12-03 | -42.90 |
| 1998-12-02 | -42.56 |
| 1998-12-01 | -42.56 |
| 1998-11-30 | -42.56 |
| 1998-11-27 | -42.56 |
| 1998-11-26 | -42.56 |
| 1998-11-25 | -42.56 |
| 1998-11-24 | -42.56 |
| 1998-11-23 | -42.56 |
| 1998-11-20 | -42.56 |
| 1998-11-19 | -42.56 |
| 1998-11-18 | -42.22 |
| 1998-11-17 | -42.22 |
| 1998-11-16 | -42.22 |
| 1998-11-13 | -42.22 |
| 1998-11-12 | -42.22 |
| 1998-11-11 | -42.22 |
| 1998-11-10 | -40.52 |
| 1998-11-09 | -40.52 |
| 1998-11-06 | -40.52 |
| 1998-11-05 | -40.52 |
| 1998-11-04 | -40.52 |
| 1998-11-03 | -40.52 |
| 1998-11-02 | -40.52 |
| 1998-10-30 | -41.88 |
| 1998-10-29 | -41.88 |
| 1998-10-27 | -41.88 |
| 1998-10-26 | -41.88 |
| 1998-10-23 | -41.54 |
| 1998-10-22 | -41.54 |
| 1998-10-21 | -41.54 |
| 1998-10-20 | -41.54 |
| 1998-10-19 | -42.90 |
| 1998-10-16 | -42.90 |
| 1998-10-15 | -42.90 |
| 1998-10-14 | -42.90 |
| 1998-10-13 | -42.90 |
| 1998-10-12 | -46.98 |
| 1998-10-09 | -46.98 |
| 1998-10-08 | -46.98 |
| 1998-10-07 | -39.50 |
| 1998-10-05 | -39.50 |
| 1998-09-30 | -39.50 |
| 1998-09-29 | -39.50 |
| 1998-09-28 | -39.50 |
| 1998-09-25 | -39.50 |
| 1998-09-24 | -39.50 |
| 1998-09-23 | -38.82 |
| 1998-09-22 | -38.82 |
| 1998-09-21 | -38.82 |
| 1998-09-18 | -38.82 |
| 1998-09-17 | -38.82 |
| 1998-09-16 | -38.82 |
| 1998-09-15 | -39.50 |
| 1998-09-14 | -39.50 |
| 1998-09-11 | -39.50 |
| 1998-09-10 | -40.52 |
| 1998-09-09 | -40.52 |
| 1998-09-08 | -40.52 |
| 1998-09-07 | -40.52 |
| 1998-09-04 | -40.52 |
| 1998-09-03 | -41.20 |
| 1998-09-02 | -40.52 |
| 1998-09-01 | -40.52 |
| 1998-08-31 | -40.18 |
| 1998-08-28 | -40.18 |
| 1998-08-27 | -38.82 |
| 1998-08-26 | -38.82 |
| 1998-08-25 | -38.82 |
| 1998-08-24 | -38.82 |
| 1998-08-21 | -38.82 |
| 1998-08-20 | -39.50 |
| 1998-08-19 | -37.46 |
| 1998-08-18 | -37.12 |
| 1998-08-14 | -37.12 |
| 1998-08-13 | -37.12 |
| 1998-08-12 | -36.78 |
| 1998-08-11 | -37.46 |
| 1998-08-10 | -36.78 |
| 1998-08-07 | -36.78 |
| 1998-08-06 | -36.78 |
| 1998-08-05 | -35.42 |
| 1998-08-04 | -36.44 |
| 1998-08-03 | -36.78 |
| 1998-07-31 | -35.42 |
| 1998-07-30 | -37.46 |
| 1998-07-29 | -37.12 |
| 1998-07-28 | -37.12 |
| 1998-07-27 | -37.12 |
| 1998-07-24 | -37.12 |
| 1998-07-23 | -36.78 |
| 1998-07-22 | -35.76 |
| 1998-07-21 | -35.76 |
| 1998-07-20 | -35.42 |
| 1998-07-17 | -35.42 |
| 1998-07-16 | -33.73 |
| 1998-07-15 | -33.73 |
| 1998-07-14 | -33.73 |
| 1998-07-13 | -33.73 |
| 1998-07-10 | -33.39 |
| 1998-07-09 | -33.05 |
| 1998-07-08 | -36.44 |
| 1998-07-07 | -35.08 |
| 1998-07-06 | -33.73 |
| 1998-07-03 | -32.71 |
| 1998-07-02 | -32.03 |
| 1998-06-30 | -32.71 |
| 1998-06-29 | -32.71 |
| 1998-06-26 | -33.39 |
| 1998-06-25 | -30.33 |
| 1998-06-24 | -33.73 |
| 1998-06-23 | -41.88 |
| 1998-06-22 | -40.18 |
| 1998-06-19 | -44.94 |
| 1998-06-18 | -47.32 |
| 1998-06-17 | -47.32 |
| 1998-06-16 | -47.32 |
| 1998-06-15 | -47.32 |
| 1998-06-12 | -44.60 |
| 1998-06-11 | -43.24 |
| 1998-06-10 | -40.52 |
| 1998-06-09 | -36.10 |
| 1998-06-08 | -36.10 |
| 1998-06-05 | -34.75 |
| 1998-06-04 | -33.05 |
| 1998-06-03 | -31.18 |
| 1998-06-02 | -31.18 |
| 1998-06-01 | -31.18 |
| 1998-05-29 | -31.18 |
| 1998-05-28 | -31.18 |
| 1998-05-27 | -31.18 |
| 1998-05-26 | -31.18 |
| 1998-05-25 | -31.18 |
| 1998-05-22 | -31.18 |
| 1998-05-21 | -31.18 |
| 1998-05-20 | -32.03 |
| 1998-05-19 | -30.33 |
| 1998-05-18 | -26.93 |
| 1998-05-15 | -26.93 |
| 1998-05-14 | -26.93 |
| 1998-05-13 | -26.93 |
| 1998-05-12 | -26.93 |
| 1998-05-11 | -26.93 |
| 1998-05-08 | -26.93 |
| 1998-05-07 | -25.23 |
| 1998-05-06 | -21.83 |
| 1998-05-05 | -20.13 |
| 1998-05-04 | -18.43 |
| 1998-05-01 | -16.73 |
| 1998-04-30 | -16.73 |
| 1998-04-29 | -16.73 |
| 1998-04-28 | -16.73 |
| 1998-04-27 | -16.73 |
| 1998-04-24 | -16.73 |
| 1998-04-23 | -16.73 |
| 1998-04-22 | -16.73 |
| 1998-04-21 | -16.73 |
| 1998-04-20 | -16.73 |
| 1998-04-17 | -16.73 |
| 1998-04-16 | -16.73 |
| 1998-04-15 | -16.73 |
| 1998-04-14 | -16.73 |
| 1998-04-09 | -16.73 |
| 1998-04-08 | -16.73 |
| 1998-04-07 | -17.58 |
| 1998-04-03 | -16.73 |
| 1998-04-02 | -18.43 |
| 1998-04-01 | -15.03 |
| 1998-03-31 | -16.73 |
| 1998-03-30 | -18.43 |
| 1998-03-27 | -16.73 |
| 1998-03-26 | -18.43 |
| 1998-03-25 | -18.43 |
| 1998-03-24 | -15.88 |
| 1998-03-23 | -19.28 |
| 1998-03-20 | -18.43 |
| 1998-03-19 | -18.43 |
| 1998-03-18 | -20.13 |
| 1998-03-17 | -19.28 |
| 1998-03-16 | -18.43 |
| 1998-03-13 | -20.13 |
| 1998-03-12 | -20.13 |
| 1998-03-11 | -20.13 |
| 1998-03-10 | -18.43 |
| 1998-03-09 | -18.43 |
| 1998-03-06 | -18.43 |
| 1998-03-05 | -20.13 |
| 1998-03-04 | -21.83 |
| 1998-03-03 | -18.43 |
| 1998-03-02 | -15.03 |
| 1998-02-27 | -15.88 |
| 1998-02-26 | -21.83 |
| 1998-02-25 | -23.53 |
| 1998-02-24 | -25.23 |
| 1998-02-23 | -25.23 |
| 1998-02-20 | -25.23 |
| 1998-02-19 | -26.08 |
| 1998-02-18 | -26.08 |
| 1998-02-17 | -26.08 |
| 1998-02-16 | -26.08 |
| 1998-02-13 | -26.08 |
| 1998-02-12 | -26.08 |
| 1998-02-11 | -25.23 |
| 1998-02-10 | -25.23 |
| 1998-02-09 | -21.83 |
| 1998-02-06 | -24.38 |
| 1998-02-05 | -32.03 |
| 1998-02-04 | -30.33 |
| 1998-02-03 | -36.44 |
| 1998-02-02 | -38.14 |
| 1998-01-27 | -38.14 |
| 1998-01-26 | -38.48 |
| 1998-01-23 | -38.48 |
| 1998-01-22 | -38.48 |
| 1998-01-21 | -38.82 |
| 1998-01-20 | -38.82 |
| 1998-01-19 | -40.18 |
| 1998-01-16 | -40.18 |
| 1998-01-15 | -37.80 |
| 1998-01-14 | -32.03 |
| 1998-01-13 | -32.37 |
| 1998-01-12 | -32.37 |
| 1998-01-09 | -33.73 |
| 1998-01-08 | -33.39 |
| 1998-01-07 | -28.63 |
| 1998-01-06 | -21.83 |
| 1998-01-05 | -15.03 |
| 1998-01-02 | -11.63 |
| 1997-12-31 | -10.78 |
| 1997-12-30 | -25.23 |
| 1997-12-29 | -25.23 |
| 1997-12-24 | -25.23 |
| 1997-12-23 | -25.23 |
| 1997-12-22 | -24.38 |
| 1997-12-19 | -22.68 |
| 1997-12-18 | -23.53 |
| 1997-12-17 | -18.43 |
| 1997-12-16 | -25.23 |
| 1997-12-15 | -25.23 |
| 1997-12-12 | -25.23 |
| 1997-12-11 | -25.23 |
| 1997-12-10 | -21.83 |
| 1997-12-09 | -21.83 |
| 1997-12-08 | -17.58 |
| 1997-12-05 | -21.83 |
| 1997-12-04 | -22.68 |
| 1997-12-03 | -22.68 |
| 1997-12-02 | -22.68 |
| 1997-12-01 | -26.08 |
| 1997-11-28 | -25.23 |
| 1997-11-27 | -24.38 |
| 1997-11-26 | -24.38 |
| 1997-11-25 | -25.23 |
| 1997-11-24 | -21.83 |
| 1997-11-21 | -21.83 |
| 1997-11-20 | -21.83 |
| 1997-11-19 | -21.83 |
| 1997-11-18 | -18.43 |
| 1997-11-17 | -19.28 |
| 1997-11-14 | -25.23 |
| 1997-11-13 | -26.08 |
| 1997-11-12 | -26.08 |
| 1997-11-11 | -21.83 |
| 1997-11-10 | -18.43 |
| 1997-11-07 | -18.43 |
| 1997-11-06 | -11.63 |
| 1997-11-05 | -11.63 |
| 1997-11-04 | -13.33 |
| 1997-11-03 | -11.63 |
| 1997-10-31 | -15.03 |
| 1997-10-30 | -23.53 |
| 1997-10-29 | -28.63 |
| 1997-10-28 | -30.33 |
| 1997-10-27 | -20.13 |
| 1997-10-24 | -17.58 |
| 1997-10-23 | -10.78 |
| 1997-10-22 | -3.14 |
| 1997-10-21 | 1.96 |
| 1997-10-20 | 2.81 |
| 1997-10-17 | 1.96 |
| 1997-10-16 | 3.66 |
| 1997-10-15 | 8.76 |
| 1997-10-14 | 24.05 |
| 1997-10-13 | 33.40 |
| 1997-10-09 | 39.35 |
| 1997-10-08 | 42.75 |
| 1997-10-07 | 44.44 |
| 1997-10-06 | 46.14 |
| 1997-10-03 | 46.14 |
| 1997-09-30 | 46.99 |
| 1997-09-29 | 46.99 |
| 1997-09-26 | 42.75 |
| 1997-09-25 | 42.75 |
| 1997-09-24 | 42.75 |
| 1997-09-23 | 56.34 |
| 1997-09-22 | 58.89 |
| 1997-09-19 | 61.44 |
| 1997-09-18 | 61.44 |
| 1997-09-16 | 61.44 |
| 1997-09-15 | 61.44 |
| 1997-09-12 | 64.84 |
| 1997-09-11 | 66.54 |
| 1997-09-10 | 63.14 |
| 1997-09-09 | 52.94 |
| 1997-09-08 | 49.54 |
| 1997-09-05 | 52.94 |
| 1997-09-04 | 52.94 |
| 1997-09-03 | 51.24 |
| 1997-09-02 | 46.14 |
| 1997-09-01 | 59.74 |
| 1997-08-29 | 63.99 |
| 1997-08-28 | 69.93 |
| 1997-08-27 | 73.33 |
| 1997-08-26 | 75.03 |
| 1997-08-25 | 71.63 |
| 1997-08-22 | 75.03 |
| 1997-08-21 | 75.03 |
| 1997-08-20 | 76.73 |
| 1997-08-19 | 69.93 |
| 1997-08-15 | 76.73 |
| 1997-08-14 | 78.43 |
| 1997-08-13 | 85.23 |
| 1997-08-12 | 78.43 |
| 1997-08-11 | 73.33 |
| 1997-08-08 | 73.33 |
| 1997-08-07 | 75.03 |
| 1997-08-06 | 78.43 |
| 1997-08-05 | 76.73 |
| 1997-08-04 | 75.03 |
| 1997-08-01 | 73.33 |
| 1997-07-31 | 76.73 |
| 1997-07-30 | 76.73 |
| 1997-07-29 | 76.73 |
| 1997-07-28 | 80.13 |
| 1997-07-25 | 78.43 |
| 1997-07-24 | 76.73 |
| 1997-07-23 | 76.73 |
| 1997-07-22 | 75.03 |
| 1997-07-21 | 80.13 |
| 1997-07-18 | 88.63 |
| 1997-07-17 | 85.23 |
| 1997-07-16 | 90.33 |
| 1997-07-15 | 78.43 |
| 1997-07-14 | 69.93 |
| 1997-07-11 | 68.24 |
| 1997-07-10 | 64.84 |
| 1997-07-09 | 64.84 |
| 1997-07-08 | 68.24 |
| 1997-07-07 | 69.93 |
| 1997-07-04 | 66.54 |
| 1997-07-03 | 73.33 |
| 1997-06-27 | 75.03 |
| 1997-06-26 | 75.03 |
| 1997-06-25 | 78.43 |
| 1997-06-24 | 80.13 |
| 1997-06-23 | 81.83 |
| 1997-06-20 | 80.13 |
| 1997-06-19 | 81.83 |
| 1997-06-18 | 71.63 |
| 1997-06-17 | 73.33 |
| 1997-06-16 | 71.67 |
| 1997-06-13 | 65.00 |
| 1997-06-12 | 56.67 |
| 1997-06-11 | 70.00 |
| 1997-06-10 | 76.67 |
| 1997-06-06 | 86.67 |
| 1997-06-05 | 88.33 |
| 1997-06-04 | 88.33 |
| 1997-06-03 | 85.00 |
| 1997-06-02 | 91.67 |
| 1997-05-30 | 100.00 |
| 1997-05-29 | 96.67 |
| 1997-05-28 | 98.33 |
| 1997-05-27 | 81.67 |
| 1997-05-26 | 78.33 |
| 1997-05-23 | 91.67 |
| 1997-05-22 | 91.67 |
| 1997-05-21 | 93.33 |
| 1997-05-20 | 93.33 |
| 1997-05-19 | 86.67 |
| 1997-05-16 | 91.67 |
| 1997-05-15 | 90.00 |
| 1997-05-14 | 96.67 |
| 1997-05-13 | 118.33 |
| 1997-05-12 | 116.67 |
| 1997-05-09 | 63.33 |
| 1997-05-08 | 63.33 |
| 1997-05-07 | 61.67 |
| 1997-05-06 | 66.67 |
| 1997-05-05 | 66.67 |
| 1997-05-02 | 71.67 |
| 1997-05-01 | 70.00 |
| 1997-04-30 | 66.67 |
| 1997-04-29 | 62.50 |
| 1997-04-28 | 65.00 |
| 1997-04-25 | 71.67 |
| 1997-04-24 | 60.00 |
| 1997-04-23 | 53.33 |
| 1997-04-22 | 38.33 |
| 1997-04-21 | 43.33 |
| 1997-04-18 | 33.33 |
| 1997-04-17 | 33.33 |
| 1997-04-16 | 31.67 |
| 1997-04-15 | 38.33 |
| 1997-04-14 | 38.33 |
| 1997-04-11 | 35.00 |
| 1997-04-10 | 35.00 |
| 1997-04-09 | 35.00 |
| 1997-04-08 | 35.00 |
| 1997-04-07 | 33.33 |
| 1997-04-04 | 31.67 |
| 1997-04-03 | 31.67 |
| 1997-04-02 | 30.83 |
| 1997-04-01 | 35.00 |
| 1997-03-27 | 35.00 |
| 1997-03-26 | 35.00 |
| 1997-03-25 | 38.33 |
| 1997-03-24 | 43.33 |
| 1997-03-21 | 48.33 |
| 1997-03-20 | 50.00 |
| 1997-03-19 | 46.67 |
| 1997-03-18 | 40.00 |
| 1997-03-17 | 31.67 |
| 1997-03-14 | 33.33 |
| 1997-03-13 | 31.67 |
| 1997-03-12 | 32.50 |
| 1997-03-11 | 35.00 |
| 1997-03-10 | 33.33 |
| 1997-03-07 | 33.33 |
| 1997-03-06 | 35.00 |
| 1997-03-05 | 36.67 |
| 1997-03-04 | 37.50 |
| 1997-03-03 | 35.00 |
| 1997-02-28 | 31.67 |
| 1997-02-27 | 30.83 |
| 1997-02-26 | 33.33 |
| 1997-02-25 | 35.00 |
| 1997-02-24 | 36.67 |
| 1997-02-21 | 33.33 |
| 1997-02-20 | 33.33 |
| 1997-02-19 | 31.67 |
| 1997-02-18 | 30.00 |
| 1997-02-17 | 36.67 |
| 1997-02-14 | 34.17 |
| 1997-02-13 | 33.33 |
| 1997-02-12 | 47.50 |
| 1997-02-11 | 34.17 |
| 1997-02-10 | 28.33 |
| 1997-02-05 | 28.33 |
| 1997-02-04 | 25.00 |
| 1997-02-03 | 27.50 |
| 1997-01-31 | 31.67 |
| 1997-01-30 | 31.67 |
| 1997-01-29 | 31.67 |
| 1997-01-28 | 31.67 |
| 1997-01-27 | 35.83 |
| 1997-01-24 | 33.33 |
| 1997-01-23 | 39.17 |
| 1997-01-22 | 42.50 |
| 1997-01-21 | 31.67 |
| 1997-01-20 | 23.33 |
| 1997-01-17 | 22.50 |
| 1997-01-16 | 25.00 |
| 1997-01-15 | 23.33 |
| 1997-01-14 | 24.17 |
| 1997-01-13 | 25.83 |
| 1997-01-10 | 22.50 |
| 1997-01-09 | 25.00 |
| 1997-01-08 | 25.83 |
| 1997-01-07 | 26.67 |
| 1997-01-06 | 20.00 |
| 1997-01-03 | 13.33 |
| 1997-01-02 | 20.00 |
| 1996-12-31 | 11.67 |
| 1996-12-30 | 10.00 |
| 1996-12-27 | 11.67 |
| 1996-12-24 | 11.67 |
| 1996-12-23 | 13.33 |
| 1996-12-20 | 4.17 |
| 1996-12-19 | 6.67 |
| 1996-12-18 | 6.67 |
| 1996-12-17 | 5.83 |
| 1996-12-16 | 5.83 |
| 1996-12-13 | 5.83 |
| 1996-12-12 | 5.83 |
| 1996-12-11 | 8.33 |
| 1996-12-10 | 12.50 |
| 1996-12-09 | 6.67 |
| 1996-12-06 | 3.33 |
| 1996-12-05 | 7.50 |
| 1996-12-04 | 6.67 |
| 1996-12-03 | 5.00 |
| 1996-12-02 | 8.33 |
| 1996-11-29 | 8.33 |
| 1996-11-28 | 6.67 |
| 1996-11-27 | 13.33 |
| 1996-11-26 | 8.33 |
| 1996-11-25 | 2.50 |
| 1996-11-22 | 3.33 |
| 1996-11-21 | 5.00 |
| 1996-11-20 | 5.00 |
| 1996-11-19 | 5.00 |
| 1996-11-18 | 6.67 |
| 1996-11-15 | 6.67 |
| 1996-11-14 | 6.67 |
| 1996-11-13 | 3.33 |
| 1996-11-12 | 0.00 |
| 1996-11-11 | 0.00 |
| 1996-11-08 | 3.33 |
| 1996-11-07 | 3.33 |
| 1996-11-06 | 3.33 |
| 1996-11-05 | 3.33 |
| 1996-11-04 | 9.17 |
| 1996-11-01 | 10.00 |
| 1996-10-31 | 10.00 |
| 1996-10-30 | 10.00 |
| 1996-10-29 | 15.00 |
| 1996-10-28 | 16.67 |
| 1996-10-25 | 15.00 |
| 1996-10-24 | 10.83 |
| 1996-10-23 | 10.00 |
| 1996-10-22 | 6.67 |
| 1996-10-18 | 5.00 |
| 1996-10-17 | 0.83 |
| 1996-10-16 | 1.67 |
| 1996-10-15 | 1.67 |
| 1996-10-14 | 1.67 |
| 1996-10-11 | 2.50 |
| 1996-10-10 | 2.50 |
| 1996-10-09 | 1.67 |
| 1996-10-08 | 3.33 |
| 1996-10-07 | 3.33 |
| 1996-10-04 | 4.17 |
| 1996-10-03 | 3.33 |
| 1996-10-02 | 3.33 |
| 1996-10-01 | 4.17 |
| 1996-09-30 | 3.33 |
| 1996-09-27 | 0.00 |
| 1996-09-26 | 1.67 |
| 1996-09-25 | 0.00 |
| 1996-09-24 | 0.00 |
| 1996-09-23 | -0.83 |
| 1996-09-20 | -1.67 |
| 1996-09-19 | -1.67 |
| 1996-09-18 | -3.33 |
| 1996-09-17 | 0.83 |
| 1996-09-16 | 1.67 |
| 1996-09-13 | 1.67 |
| 1996-09-12 | 1.67 |
| 1996-09-11 | 1.67 |
| 1996-09-10 | 1.67 |
| 1996-09-09 | 1.67 |
| 1996-09-06 | 1.67 |
| 1996-09-05 | 1.67 |
| 1996-09-04 | 1.67 |
| 1996-09-03 | 1.67 |
| 1996-09-02 | 2.50 |
| 1996-08-30 | 2.50 |
| 1996-08-29 | 3.33 |
| 1996-08-28 | 2.50 |
| 1996-08-27 | 2.50 |
| 1996-08-23 | 3.33 |
| 1996-08-22 | 3.33 |
| 1996-08-21 | 3.33 |
| 1996-08-20 | 3.33 |
| 1996-08-19 | 5.00 |
| 1996-08-16 | 5.00 |
| 1996-08-15 | 3.33 |
| 1996-08-14 | 5.00 |
| 1996-08-13 | 5.00 |
| 1996-08-12 | 5.00 |
| 1996-08-09 | 6.67 |
| 1996-08-08 | 6.67 |
| 1996-08-07 | 6.67 |
| 1996-08-06 | 3.33 |
| 1996-08-05 | 1.67 |
| 1996-08-02 | 1.67 |
| 1996-08-01 | 2.50 |
| 1996-07-31 | 1.67 |
| 1996-07-30 | 0.00 |
| 1996-07-29 | 0.83 |
| 1996-07-26 | 0.83 |
| 1996-07-25 | -3.33 |
| 1996-07-24 | -3.33 |
| 1996-07-23 | -3.33 |
| 1996-07-22 | -3.33 |
| 1996-07-19 | -3.33 |
| 1996-07-18 | -3.33 |
| 1996-07-17 | -3.33 |
| 1996-07-16 | -1.67 |
| 1996-07-15 | 0.00 |
| 1996-07-12 | 0.00 |
| 1996-07-11 | 1.67 |
| 1996-07-10 | 1.67 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | 0.00 |
| 1996-07-04 | -0.83 |
| 1996-07-03 | 1.67 |
| 1996-07-02 | -5.00 |
| 1996-07-01 | -5.00 |
| 1996-06-28 | -2.50 |
| 1996-06-27 | -2.50 |
| 1996-06-26 | -5.83 |
| 1996-06-25 | -2.50 |
| 1996-06-24 | -5.83 |
| 1996-06-21 | -5.83 |
| 1996-06-19 | -5.83 |
| 1996-06-18 | -6.67 |
| 1996-06-14 | -6.67 |
| 1996-06-13 | -6.67 |
| 1996-06-12 | -6.67 |
| 1996-06-11 | -8.33 |
| 1996-06-10 | -8.33 |
| 1996-06-07 | -5.00 |
| 1996-06-06 | -5.00 |
| 1996-06-05 | -5.83 |
| 1996-06-04 | -5.83 |
| 1996-06-03 | -5.83 |
| 1996-05-31 | -3.33 |
| 1996-05-30 | -3.33 |
| 1996-05-29 | -3.33 |
| 1996-05-28 | -3.33 |
| 1996-05-27 | -3.33 |
| 1996-05-24 | -3.33 |
| 1996-05-23 | -3.33 |
| 1996-05-22 | -3.33 |
| 1996-05-21 | -5.00 |
| 1996-05-20 | -5.00 |
| 1996-05-17 | -5.00 |
| 1996-05-16 | -5.00 |
| 1996-05-15 | -5.00 |
| 1996-05-14 | -5.00 |
| 1996-05-13 | -5.83 |
| 1996-05-10 | -3.33 |
| 1996-05-09 | -3.33 |
| 1996-05-08 | -3.33 |
| 1996-05-07 | 0.00 |
| 1996-05-06 | 0.00 |
| 1996-05-03 | -4.17 |
| 1996-05-02 | -2.50 |
| 1996-05-01 | -3.33 |
| 1996-04-30 | -5.83 |
| 1996-04-29 | -5.83 |
| 1996-04-26 | -1.67 |
| 1996-04-25 | -1.67 |
| 1996-04-24 | -1.67 |
| 1996-04-23 | -1.67 |
| 1996-04-22 | -1.67 |
| 1996-04-19 | -1.67 |
| 1996-04-18 | -1.67 |
| 1996-04-17 | 0.83 |
| 1996-04-16 | 0.83 |
| 1996-04-15 | 0.83 |
| 1996-04-12 | 0.83 |
| 1996-04-11 | 0.83 |
| 1996-04-10 | 2.50 |
| 1996-04-09 | 5.83 |
| 1996-04-03 | 5.83 |
| 1996-04-02 | 5.83 |
| 1996-04-01 | 6.67 |
| 1996-03-29 | 6.67 |
| 1996-03-28 | 10.00 |
| 1996-03-27 | 10.00 |
| 1996-03-26 | 8.33 |
| 1996-03-25 | 0.00 |
| 1996-03-22 | 5.00 |
| 1996-03-21 | 3.33 |
| 1996-03-20 | 3.33 |
| 1996-03-19 | 8.33 |
| 1996-03-18 | 11.67 |
| 1996-03-15 | 1.67 |
| 1996-03-14 | 1.67 |
| 1996-03-13 | -0.83 |
| 1996-03-12 | -1.67 |
| 1996-03-11 | -1.67 |
| 1996-03-08 | 5.00 |
| 1996-03-07 | 6.67 |
| 1996-03-06 | 7.50 |
| 1996-03-05 | 7.50 |
| 1996-03-04 | 5.83 |
| 1996-03-01 | 4.17 |
| 1996-02-29 | 3.33 |
| 1996-02-28 | 10.00 |
| 1996-02-27 | 10.00 |
| 1996-02-26 | 10.00 |
| 1996-02-23 | 11.67 |
| 1996-02-22 | 11.67 |
| 1996-02-16 | 13.33 |
| 1996-02-15 | 11.67 |
| 1996-02-14 | 15.00 |
| 1996-02-13 | 15.00 |
| 1996-02-12 | 10.00 |
| 1996-02-09 | 8.33 |
| 1996-02-08 | 5.83 |
| 1996-02-07 | 5.83 |
| 1996-02-06 | 5.00 |
| 1996-02-05 | 4.17 |
| 1996-02-02 | 6.67 |
| 1996-02-01 | 8.33 |
| 1996-01-31 | 1.67 |
| 1996-01-30 | 0.00 |
| 1996-01-29 | -6.67 |
| 1996-01-26 | -10.00 |
| 1996-01-25 | -11.67 |
| 1996-01-24 | -11.67 |
| 1996-01-23 | -7.50 |
| 1996-01-22 | -10.00 |
| 1996-01-19 | -2.50 |
| 1996-01-18 | -9.17 |
| 1996-01-17 | -14.17 |
| 1996-01-16 | -10.00 |
| 1996-01-15 | -15.00 |
| 1996-01-12 | -19.17 |
| 1996-01-11 | -21.67 |
| 1996-01-10 | -20.00 |
| 1996-01-09 | -18.33 |
| 1996-01-08 | -16.67 |
| 1996-01-05 | -16.67 |
| 1996-01-04 | -16.67 |
| 1996-01-03 | -16.67 |
| 1996-01-02 | -16.67 |
| 1995-12-29 | -16.67 |
| 1995-12-28 | -16.67 |
| 1995-12-27 | -15.00 |
| 1995-12-22 | -15.00 |
| 1995-12-21 | -15.00 |
| 1995-12-20 | -15.00 |
| 1995-12-19 | -15.00 |
| 1995-12-18 | -13.33 |
| 1995-12-15 | -10.00 |
| 1995-12-14 | -10.00 |
| 1995-12-13 | -10.00 |
| 1995-12-12 | -10.00 |
| 1995-12-11 | -9.17 |
| 1995-12-08 | -9.17 |
| 1995-12-07 | -10.83 |
| 1995-12-06 | -11.67 |
| 1995-12-05 | -9.17 |
| 1995-12-04 | -9.17 |
| 1995-12-01 | -9.17 |
| 1995-11-30 | -10.00 |
| 1995-11-29 | -10.00 |
| 1995-11-28 | -10.00 |
| 1995-11-27 | -10.00 |
| 1995-11-24 | -10.00 |
| 1995-11-23 | -10.00 |
| 1995-11-22 | -10.00 |
| 1995-11-21 | -10.00 |
| 1995-11-20 | -10.00 |
| 1995-11-17 | -10.00 |
| 1995-11-16 | -10.00 |
| 1995-11-15 | -9.17 |
| 1995-11-14 | -9.17 |
| 1995-11-13 | -9.17 |
| 1995-11-10 | -9.17 |
| 1995-11-09 | -9.17 |
| 1995-11-08 | -9.17 |
| 1995-11-07 | -9.17 |
| 1995-11-06 | -9.17 |
| 1995-11-03 | -9.17 |
| 1995-11-02 | -9.17 |
| 1995-10-31 | -9.17 |
| 1995-10-30 | -9.17 |
| 1995-10-27 | -9.17 |
| 1995-10-26 | -9.17 |
| 1995-10-25 | -6.67 |
| 1995-10-24 | -8.33 |
| 1995-10-23 | -8.33 |
| 1995-10-20 | -8.33 |
| 1995-10-19 | -8.33 |
| 1995-10-18 | -8.33 |
| 1995-10-17 | -8.33 |
| 1995-10-16 | -8.33 |
| 1995-10-13 | -8.33 |
| 1995-10-12 | -8.33 |
| 1995-10-11 | -10.00 |
| 1995-10-10 | -10.00 |
| 1995-10-09 | -10.00 |
| 1995-10-06 | -10.00 |
| 1995-10-05 | -10.00 |
| 1995-10-04 | -10.00 |
| 1995-10-03 | -11.67 |
| 1995-10-02 | -11.67 |
| 1995-09-29 | -11.67 |
| 1995-09-28 | -11.67 |
| 1995-09-27 | -11.67 |
| 1995-09-26 | -12.50 |
| 1995-09-25 | -12.50 |
| 1995-09-22 | -11.67 |
| 1995-09-21 | -11.67 |
| 1995-09-20 | -11.67 |
| 1995-09-19 | -11.67 |
| 1995-09-18 | -11.67 |
| 1995-09-15 | -10.00 |
| 1995-09-14 | -10.83 |
| 1995-09-13 | -10.83 |
| 1995-09-12 | -10.00 |
| 1995-09-11 | -13.33 |
| 1995-09-08 | -14.17 |
| 1995-09-07 | -14.17 |
| 1995-09-06 | -14.17 |
| 1995-09-05 | -14.17 |
| 1995-09-04 | -14.17 |
| 1995-09-01 | -14.17 |
| 1995-08-31 | -11.67 |
| 1995-08-30 | -11.67 |
| 1995-08-29 | -11.67 |
| 1995-08-25 | -10.00 |
| 1995-08-24 | -10.00 |
| 1995-08-23 | -10.00 |
| 1995-08-22 | -10.00 |
| 1995-08-21 | -8.33 |
| 1995-08-18 | -8.33 |
| 1995-08-17 | -8.33 |
| 1995-08-16 | -8.33 |
| 1995-08-15 | -9.17 |
| 1995-08-14 | -8.33 |
| 1995-08-11 | -8.33 |
| 1995-08-10 | -8.33 |
| 1995-08-09 | -7.50 |
| 1995-08-08 | -7.50 |
| 1995-08-07 | -5.83 |
| 1995-08-04 | -5.00 |
| 1995-08-03 | -1.67 |
| 1995-08-02 | -3.33 |
| 1995-08-01 | -3.33 |
| 1995-07-31 | -2.50 |
| 1995-07-28 | -2.50 |
| 1995-07-27 | -2.50 |
| 1995-07-26 | -5.00 |
| 1995-07-25 | -5.00 |
| 1995-07-24 | -5.83 |
| 1995-07-21 | -3.33 |
| 1995-07-20 | -3.33 |
| 1995-07-19 | -3.33 |
| 1995-07-18 | -3.33 |
| 1995-07-17 | -1.67 |
| 1995-07-14 | -2.50 |
| 1995-07-13 | -3.33 |
| 1995-07-12 | -4.17 |
| 1995-07-11 | -4.17 |
| 1995-07-10 | -1.67 |
| 1995-07-07 | 0.00 |
| 1995-07-06 | 0.00 |
| 1995-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy