Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-02-20 | 3.41 |
| 2026-02-16 | 2.59 |
| 2026-02-13 | 1.46 |
| 2026-02-12 | 2.21 |
| 2026-02-11 | 2.14 |
| 2026-02-10 | 2.66 |
| 2026-02-09 | 5.13 |
| 2026-02-06 | -1.08 |
| 2026-02-05 | -1.76 |
| 2026-02-04 | 2.96 |
| 2026-02-03 | 10.45 |
| 2026-02-02 | 4.83 |
| 2026-01-30 | 9.10 |
| 2026-01-29 | 13.74 |
| 2026-01-28 | 16.66 |
| 2026-01-27 | 17.71 |
| 2026-01-26 | 17.86 |
| 2026-01-23 | 26.92 |
| 2026-01-22 | 15.32 |
| 2026-01-21 | 8.80 |
| 2026-01-20 | 8.95 |
| 2026-01-19 | 12.92 |
| 2026-01-16 | 10.15 |
| 2026-01-15 | 6.41 |
| 2026-01-14 | 11.42 |
| 2026-01-13 | 16.81 |
| 2026-01-12 | 29.69 |
| 2026-01-09 | 24.83 |
| 2026-01-08 | 20.71 |
| 2026-01-07 | 17.56 |
| 2026-01-06 | 17.56 |
| 2026-01-05 | 11.20 |
| 2026-01-02 | 21.46 |
| 2025-12-31 | 0.42 |
| 2025-12-30 | 1.24 |
| 2025-12-29 | 13.74 |
| 2025-12-24 | 0.04 |
| 2025-12-23 | 0.94 |
| 2025-12-22 | 3.41 |
| 2025-12-19 | -1.16 |
| 2025-12-18 | -1.01 |
| 2025-12-17 | -0.33 |
| 2025-12-16 | 0.34 |
| 2025-12-15 | 4.31 |
| 2025-12-12 | 1.69 |
| 2025-12-11 | -0.63 |
| 2025-12-10 | -5.57 |
| 2025-12-09 | -4.75 |
| 2025-12-08 | -1.01 |
| 2025-12-05 | -2.43 |
| 2025-12-04 | -7.97 |
| 2025-12-03 | -9.17 |
| 2025-12-02 | -7.60 |
| 2025-12-01 | -8.35 |
| 2025-11-28 | -8.50 |
| 2025-11-27 | -9.77 |
| 2025-11-26 | -7.82 |
| 2025-11-25 | -10.07 |
| 2025-11-24 | -10.22 |
| 2025-11-21 | -13.36 |
| 2025-11-20 | -8.57 |
| 2025-11-19 | -7.45 |
| 2025-11-18 | -7.67 |
| 2025-11-17 | -5.95 |
| 2025-11-14 | -3.55 |
| 2025-11-13 | -3.25 |
| 2025-11-12 | -5.95 |
| 2025-11-11 | -2.43 |
| 2025-11-10 | -2.43 |
| 2025-11-07 | 4.46 |
| 2025-11-06 | 7.08 |
| 2025-11-05 | 1.99 |
| 2025-11-04 | -1.46 |
| 2025-11-03 | 3.49 |
| 2025-10-31 | -1.16 |
| 2025-10-30 | 2.21 |
| 2025-10-28 | -2.73 |
| 2025-10-27 | 0.94 |
| 2025-10-24 | 3.26 |
| 2025-10-23 | 1.54 |
| 2025-10-22 | 0.19 |
| 2025-10-21 | -2.50 |
| 2025-10-20 | -4.15 |
| 2025-10-17 | -2.80 |
| 2025-10-16 | 7.16 |
| 2025-10-15 | 9.33 |
| 2025-10-14 | 6.56 |
| 2025-10-13 | 16.07 |
| 2025-10-10 | 11.87 |
| 2025-10-09 | 16.59 |
| 2025-10-08 | 7.53 |
| 2025-10-06 | 4.01 |
| 2025-10-03 | 5.36 |
| 2025-10-02 | 4.53 |
| 2025-09-30 | 4.83 |
| 2025-09-29 | 1.61 |
| 2025-09-26 | 0.04 |
| 2025-09-25 | -3.93 |
| 2025-09-24 | -8.72 |
| 2025-09-23 | -12.16 |
| 2025-09-22 | -8.50 |
| 2025-09-19 | -9.17 |
| 2025-09-18 | -9.62 |
| 2025-09-17 | -10.22 |
| 2025-09-16 | -19.13 |
| 2025-09-15 | -18.68 |
| 2025-09-12 | -20.63 |
| 2025-09-11 | -21.15 |
| 2025-09-10 | -19.73 |
| 2025-09-09 | -23.25 |
| 2025-09-08 | -24.15 |
| 2025-09-05 | -21.67 |
| 2025-09-04 | -33.66 |
| 2025-09-03 | -34.18 |
| 2025-09-02 | -35.83 |
| 2025-09-01 | -34.70 |
| 2025-08-29 | -33.88 |
| 2025-08-28 | -33.13 |
| 2025-08-27 | -31.33 |
| 2025-08-26 | -28.19 |
| 2025-08-25 | -28.71 |
| 2025-08-22 | -36.20 |
| 2025-08-21 | -37.25 |
| 2025-08-20 | -36.43 |
| 2025-08-19 | -37.32 |
| 2025-08-18 | -35.53 |
| 2025-08-15 | -36.28 |
| 2025-08-14 | -37.70 |
| 2025-08-13 | -36.13 |
| 2025-08-12 | -35.98 |
| 2025-08-11 | -38.60 |
| 2025-08-08 | -38.75 |
| 2025-08-07 | -44.44 |
| 2025-08-06 | -44.96 |
| 2025-08-05 | -44.21 |
| 2025-08-04 | -45.94 |
| 2025-08-01 | -45.94 |
| 2025-07-31 | -47.51 |
| 2025-07-30 | -45.11 |
| 2025-07-29 | -45.34 |
| 2025-07-28 | -46.39 |
| 2025-07-25 | -46.46 |
| 2025-07-24 | -45.41 |
| 2025-07-23 | -45.26 |
| 2025-07-22 | -43.99 |
| 2025-07-21 | -43.84 |
| 2025-07-18 | -43.69 |
| 2025-07-17 | -46.91 |
| 2025-07-16 | -48.11 |
| 2025-07-15 | -48.41 |
| 2025-07-14 | -47.96 |
| 2025-07-11 | -47.58 |
| 2025-07-10 | -46.76 |
| 2025-07-09 | -45.71 |
| 2025-07-08 | -43.84 |
| 2025-07-07 | -46.24 |
| 2025-07-04 | -46.24 |
| 2025-07-03 | -45.34 |
| 2025-07-02 | -44.89 |
| 2025-06-30 | -44.06 |
| 2025-06-27 | -43.94 |
| 2025-06-26 | -44.67 |
| 2025-06-25 | -45.77 |
| 2025-06-24 | -45.48 |
| 2025-06-23 | -47.17 |
| 2025-06-20 | -50.91 |
| 2025-06-19 | -50.54 |
| 2025-06-18 | -46.36 |
| 2025-06-17 | -46.73 |
| 2025-06-16 | -44.97 |
| 2025-06-13 | -47.61 |
| 2025-06-12 | -49.59 |
| 2025-06-11 | -49.37 |
| 2025-06-10 | -51.57 |
| 2025-06-09 | -50.91 |
| 2025-06-06 | -51.79 |
| 2025-06-05 | -52.82 |
| 2025-06-04 | -52.16 |
| 2025-06-03 | -51.20 |
| 2025-06-02 | -56.93 |
| 2025-05-30 | -55.39 |
| 2025-05-29 | -55.02 |
| 2025-05-28 | -55.68 |
| 2025-05-27 | -58.39 |
| 2025-05-26 | -58.76 |
| 2025-05-23 | -58.39 |
| 2025-05-22 | -57.88 |
| 2025-05-21 | -56.71 |
| 2025-05-20 | -56.71 |
| 2025-05-19 | -57.07 |
| 2025-05-16 | -57.07 |
| 2025-05-15 | -56.85 |
| 2025-05-14 | -55.97 |
| 2025-05-13 | -55.09 |
| 2025-05-12 | -56.56 |
| 2025-05-09 | -56.12 |
| 2025-05-08 | -58.10 |
| 2025-05-07 | -58.25 |
| 2025-05-06 | -60.96 |
| 2025-05-02 | -60.82 |
| 2025-04-30 | -60.74 |
| 2025-04-29 | -58.69 |
| 2025-04-28 | -60.23 |
| 2025-04-25 | -65.51 |
| 2025-04-24 | -65.66 |
| 2025-04-23 | -66.32 |
| 2025-04-22 | -67.27 |
| 2025-04-17 | -67.49 |
| 2025-04-16 | -68.01 |
| 2025-04-15 | -66.98 |
| 2025-04-14 | -67.27 |
| 2025-04-11 | -68.30 |
| 2025-04-10 | -69.33 |
| 2025-04-09 | -70.06 |
| 2025-04-08 | -70.72 |
| 2025-04-07 | -71.46 |
| 2025-04-03 | -63.90 |
| 2025-04-02 | -62.36 |
| 2025-04-01 | -63.68 |
| 2025-03-31 | -64.04 |
| 2025-03-28 | -62.43 |
| 2025-03-27 | -60.45 |
| 2025-03-26 | -60.38 |
| 2025-03-25 | -60.23 |
| 2025-03-24 | -58.83 |
| 2025-03-21 | -57.51 |
| 2025-03-20 | -57.95 |
| 2025-03-19 | -58.83 |
| 2025-03-18 | -59.20 |
| 2025-03-17 | -58.47 |
| 2025-03-14 | -61.48 |
| 2025-03-13 | -62.28 |
| 2025-03-12 | -61.99 |
| 2025-03-11 | -61.77 |
| 2025-03-10 | -61.11 |
| 2025-03-07 | -61.40 |
| 2025-03-06 | -61.77 |
| 2025-03-05 | -62.58 |
| 2025-03-04 | -63.02 |
| 2025-03-03 | -61.92 |
| 2025-02-28 | -62.28 |
| 2025-02-27 | -59.57 |
| 2025-02-26 | -58.91 |
| 2025-02-25 | -59.86 |
| 2025-02-24 | -63.02 |
| 2025-02-21 | -63.53 |
| 2025-02-20 | -63.38 |
| 2025-02-19 | -62.80 |
| 2025-02-18 | -62.21 |
| 2025-02-17 | -62.43 |
| 2025-02-14 | -61.99 |
| 2025-02-13 | -63.02 |
| 2025-02-12 | -61.26 |
| 2025-02-11 | -62.21 |
| 2025-02-10 | -61.84 |
| 2025-02-07 | -61.77 |
| 2025-02-06 | -62.80 |
| 2025-02-05 | -63.97 |
| 2025-02-04 | -63.02 |
| 2025-02-03 | -61.33 |
| 2025-01-28 | -59.94 |
| 2025-01-27 | -59.57 |
| 2025-01-24 | -55.09 |
| 2025-01-23 | -54.51 |
| 2025-01-22 | -54.87 |
| 2025-01-21 | -54.51 |
| 2025-01-20 | -54.58 |
| 2025-01-17 | -55.24 |
| 2025-01-16 | -54.87 |
| 2025-01-15 | -54.65 |
| 2025-01-14 | -54.51 |
| 2025-01-13 | -56.19 |
| 2025-01-10 | -55.68 |
| 2025-01-09 | -54.43 |
| 2025-01-08 | -52.89 |
| 2025-01-07 | -51.94 |
| 2025-01-06 | -52.38 |
| 2025-01-03 | -54.36 |
| 2025-01-02 | -54.29 |
| 2024-12-31 | -52.01 |
| 2024-12-30 | -51.79 |
| 2024-12-27 | -51.42 |
| 2024-12-24 | -49.08 |
| 2024-12-23 | -49.52 |
| 2024-12-20 | -48.19 |
| 2024-12-19 | -48.93 |
| 2024-12-18 | -48.78 |
| 2024-12-17 | -49.22 |
| 2024-12-16 | -48.19 |
| 2024-12-13 | -48.34 |
| 2024-12-12 | -46.73 |
| 2024-12-11 | -47.61 |
| 2024-12-10 | -47.90 |
| 2024-12-09 | -46.21 |
| 2024-12-06 | -46.36 |
| 2024-12-05 | -46.43 |
| 2024-12-04 | -46.36 |
| 2024-12-03 | -43.94 |
| 2024-12-02 | -42.76 |
| 2024-11-29 | -45.85 |
| 2024-11-28 | -48.41 |
| 2024-11-27 | -47.90 |
| 2024-11-26 | -52.52 |
| 2024-11-25 | -54.21 |
| 2024-11-22 | -57.44 |
| 2024-11-21 | -55.75 |
| 2024-11-20 | -55.39 |
| 2024-11-19 | -54.21 |
| 2024-11-18 | -55.02 |
| 2024-11-15 | -56.12 |
| 2024-11-14 | -56.12 |
| 2024-11-13 | -54.51 |
| 2024-11-12 | -53.40 |
| 2024-11-11 | -49.81 |
| 2024-11-08 | -50.54 |
| 2024-11-07 | -50.03 |
| 2024-11-06 | -50.18 |
| 2024-11-05 | -50.40 |
| 2024-11-04 | -51.72 |
| 2024-11-01 | -52.67 |
| 2024-10-31 | -51.50 |
| 2024-10-30 | -52.16 |
| 2024-10-29 | -50.32 |
| 2024-10-28 | -49.30 |
| 2024-10-25 | -48.19 |
| 2024-10-24 | -48.78 |
| 2024-10-23 | -47.24 |
| 2024-10-22 | -49.96 |
| 2024-10-21 | -52.82 |
| 2024-10-18 | -53.99 |
| 2024-10-17 | -56.71 |
| 2024-10-16 | -56.85 |
| 2024-10-15 | -56.85 |
| 2024-10-14 | -52.96 |
| 2024-10-10 | -52.89 |
| 2024-10-09 | -54.95 |
| 2024-10-08 | -51.86 |
| 2024-10-07 | -45.11 |
| 2024-10-04 | -49.15 |
| 2024-10-03 | -54.87 |
| 2024-10-02 | -54.65 |
| 2024-09-30 | -57.00 |
| 2024-09-27 | -58.83 |
| 2024-09-26 | -61.48 |
| 2024-09-25 | -62.58 |
| 2024-09-24 | -62.43 |
| 2024-09-23 | -63.90 |
| 2024-09-20 | -63.82 |
| 2024-09-19 | -64.78 |
| 2024-09-17 | -65.59 |
| 2024-09-16 | -65.73 |
| 2024-09-13 | -66.10 |
| 2024-09-12 | -67.05 |
| 2024-09-11 | -67.35 |
| 2024-09-10 | -67.20 |
| 2024-09-09 | -67.86 |
| 2024-09-05 | -65.51 |
| 2024-09-04 | -65.81 |
| 2024-09-03 | -66.83 |
| 2024-09-02 | -67.13 |
| 2024-08-30 | -66.83 |
| 2024-08-29 | -66.47 |
| 2024-08-28 | -65.15 |
| 2024-08-27 | -65.29 |
| 2024-08-26 | -67.27 |
| 2024-08-23 | -69.84 |
| 2024-08-22 | -70.21 |
| 2024-08-21 | -70.72 |
| 2024-08-20 | -71.09 |
| 2024-08-19 | -69.69 |
| 2024-08-16 | -70.28 |
| 2024-08-15 | -70.72 |
| 2024-08-14 | -71.02 |
| 2024-08-13 | -70.28 |
| 2024-08-12 | -69.91 |
| 2024-08-09 | -70.58 |
| 2024-08-08 | -70.94 |
| 2024-08-07 | -70.43 |
| 2024-08-06 | -71.75 |
| 2024-08-05 | -72.85 |
| 2024-08-02 | -72.70 |
| 2024-08-01 | -70.65 |
| 2024-07-31 | -70.43 |
| 2024-07-30 | -70.21 |
| 2024-07-29 | -69.11 |
| 2024-07-26 | -67.79 |
| 2024-07-25 | -70.28 |
| 2024-07-24 | -71.97 |
| 2024-07-23 | -73.58 |
| 2024-07-22 | -74.54 |
| 2024-07-19 | -74.76 |
| 2024-07-18 | -74.10 |
| 2024-07-17 | -74.46 |
| 2024-07-16 | -74.46 |
| 2024-07-15 | -74.32 |
| 2024-07-12 | -74.10 |
| 2024-07-11 | -74.24 |
| 2024-07-10 | -75.34 |
| 2024-07-09 | -75.20 |
| 2024-07-08 | -76.30 |
| 2024-07-05 | -76.52 |
| 2024-07-04 | -76.45 |
| 2024-07-03 | -76.08 |
| 2024-07-02 | -76.59 |
| 2024-06-28 | -76.67 |
| 2024-06-27 | -77.11 |
| 2024-06-26 | -76.52 |
| 2024-06-25 | -76.73 |
| 2024-06-24 | -76.52 |
| 2024-06-21 | -76.23 |
| 2024-06-20 | -75.74 |
| 2024-06-19 | -74.60 |
| 2024-06-18 | -74.81 |
| 2024-06-17 | -74.81 |
| 2024-06-14 | -74.18 |
| 2024-06-13 | -74.46 |
| 2024-06-12 | -74.46 |
| 2024-06-11 | -73.89 |
| 2024-06-07 | -73.18 |
| 2024-06-06 | -73.68 |
| 2024-06-05 | -73.82 |
| 2024-06-04 | -73.75 |
| 2024-06-03 | -74.60 |
| 2024-05-31 | -74.32 |
| 2024-05-30 | -73.82 |
| 2024-05-29 | -73.96 |
| 2024-05-28 | -73.47 |
| 2024-05-27 | -73.61 |
| 2024-05-24 | -74.32 |
| 2024-05-23 | -74.03 |
| 2024-05-22 | -72.97 |
| 2024-05-21 | -73.61 |
| 2024-05-20 | -72.40 |
| 2024-05-17 | -72.40 |
| 2024-05-16 | -72.69 |
| 2024-05-14 | -72.83 |
| 2024-05-13 | -71.90 |
| 2024-05-10 | -73.54 |
| 2024-05-09 | -74.74 |
| 2024-05-08 | -75.95 |
| 2024-05-07 | -74.74 |
| 2024-05-06 | -75.59 |
| 2024-05-03 | -75.38 |
| 2024-05-02 | -77.72 |
| 2024-04-30 | -77.65 |
| 2024-04-29 | -76.59 |
| 2024-04-26 | -77.37 |
| 2024-04-25 | -77.94 |
| 2024-04-24 | -77.86 |
| 2024-04-23 | -78.29 |
| 2024-04-22 | -78.50 |
| 2024-04-19 | -78.43 |
| 2024-04-18 | -77.86 |
| 2024-04-17 | -77.94 |
| 2024-04-16 | -78.57 |
| 2024-04-15 | -77.79 |
| 2024-04-12 | -77.79 |
| 2024-04-11 | -77.15 |
| 2024-04-10 | -77.15 |
| 2024-04-09 | -77.37 |
| 2024-04-08 | -78.15 |
| 2024-04-05 | -78.22 |
| 2024-04-03 | -77.65 |
| 2024-04-02 | -77.72 |
| 2024-03-28 | -79.43 |
| 2024-03-27 | -79.78 |
| 2024-03-26 | -79.07 |
| 2024-03-25 | -79.07 |
| 2024-03-22 | -78.72 |
| 2024-03-21 | -77.86 |
| 2024-03-20 | -78.15 |
| 2024-03-19 | -77.79 |
| 2024-03-18 | -77.44 |
| 2024-03-15 | -77.79 |
| 2024-03-14 | -77.79 |
| 2024-03-13 | -77.15 |
| 2024-03-12 | -76.59 |
| 2024-03-11 | -76.94 |
| 2024-03-08 | -78.15 |
| 2024-03-07 | -79.21 |
| 2024-03-06 | -78.50 |
| 2024-03-05 | -80.06 |
| 2024-03-04 | -79.00 |
| 2024-03-01 | -78.79 |
| 2024-02-29 | -78.86 |
| 2024-02-28 | -79.07 |
| 2024-02-27 | -78.01 |
| 2024-02-26 | -78.50 |
| 2024-02-23 | -79.14 |
| 2024-02-22 | -79.00 |
| 2024-02-21 | -79.43 |
| 2024-02-20 | -79.64 |
| 2024-02-19 | -79.64 |
| 2024-02-16 | -79.64 |
| 2024-02-15 | -80.49 |
| 2024-02-14 | -80.28 |
| 2024-02-09 | -80.49 |
| 2024-02-08 | -79.50 |
| 2024-02-07 | -79.43 |
| 2024-02-06 | -79.28 |
| 2024-02-05 | -80.35 |
| 2024-02-02 | -80.06 |
| 2024-02-01 | -79.78 |
| 2024-01-31 | -79.71 |
| 2024-01-30 | -79.14 |
| 2024-01-29 | -78.50 |
| 2024-01-26 | -78.15 |
| 2024-01-25 | -78.01 |
| 2024-01-24 | -78.93 |
| 2024-01-23 | -79.71 |
| 2024-01-22 | -80.28 |
| 2024-01-19 | -79.57 |
| 2024-01-18 | -79.00 |
| 2024-01-17 | -78.93 |
| 2024-01-16 | -77.79 |
| 2024-01-15 | -78.08 |
| 2024-01-12 | -77.79 |
| 2024-01-11 | -77.65 |
| 2024-01-10 | -77.79 |
| 2024-01-09 | -77.58 |
| 2024-01-08 | -77.51 |
| 2024-01-05 | -76.66 |
| 2024-01-04 | -76.59 |
| 2024-01-03 | -76.09 |
| 2024-01-02 | -75.74 |
| 2023-12-29 | -75.10 |
| 2023-12-28 | -75.24 |
| 2023-12-27 | -76.52 |
| 2023-12-22 | -76.59 |
| 2023-12-21 | -76.59 |
| 2023-12-20 | -76.66 |
| 2023-12-19 | -76.87 |
| 2023-12-18 | -76.73 |
| 2023-12-15 | -76.37 |
| 2023-12-14 | -77.30 |
| 2023-12-13 | -77.58 |
| 2023-12-12 | -76.66 |
| 2023-12-11 | -76.37 |
| 2023-12-08 | -76.16 |
| 2023-12-07 | -76.16 |
| 2023-12-06 | -75.66 |
| 2023-12-05 | -75.81 |
| 2023-12-04 | -75.52 |
| 2023-12-01 | -75.03 |
| 2023-11-30 | -74.60 |
| 2023-11-29 | -74.67 |
| 2023-11-28 | -73.96 |
| 2023-11-27 | -73.82 |
| 2023-11-24 | -73.47 |
| 2023-11-23 | -72.69 |
| 2023-11-22 | -73.11 |
| 2023-11-21 | -72.76 |
| 2023-11-20 | -72.69 |
| 2023-11-17 | -72.97 |
| 2023-11-16 | -72.76 |
| 2023-11-15 | -72.40 |
| 2023-11-14 | -73.04 |
| 2023-11-13 | -73.25 |
| 2023-11-10 | -72.90 |
| 2023-11-09 | -72.61 |
| 2023-11-08 | -72.40 |
| 2023-11-07 | -71.98 |
| 2023-11-06 | -71.55 |
| 2023-11-03 | -72.12 |
| 2023-11-02 | -72.61 |
| 2023-11-01 | -72.69 |
| 2023-10-31 | -73.54 |
| 2023-10-30 | -72.83 |
| 2023-10-27 | -73.32 |
| 2023-10-26 | -73.61 |
| 2023-10-25 | -72.97 |
| 2023-10-24 | -73.25 |
| 2023-10-20 | -74.10 |
| 2023-10-19 | -74.10 |
| 2023-10-18 | -73.61 |
| 2023-10-17 | -73.61 |
| 2023-10-16 | -73.89 |
| 2023-10-13 | -73.25 |
| 2023-10-12 | -72.33 |
| 2023-10-11 | -72.61 |
| 2023-10-10 | -73.32 |
| 2023-10-09 | -73.25 |
| 2023-10-06 | -72.97 |
| 2023-10-05 | -74.18 |
| 2023-10-04 | -74.88 |
| 2023-10-03 | -73.68 |
| 2023-09-29 | -71.98 |
| 2023-09-28 | -72.26 |
| 2023-09-27 | -72.54 |
| 2023-09-26 | -73.04 |
| 2023-09-25 | -72.97 |
| 2023-09-22 | -72.19 |
| 2023-09-21 | -73.32 |
| 2023-09-20 | -72.90 |
| 2023-09-19 | -72.54 |
| 2023-09-18 | -72.54 |
| 2023-09-15 | -72.19 |
| 2023-09-14 | -71.98 |
| 2023-09-13 | -72.19 |
| 2023-09-12 | -71.41 |
| 2023-09-11 | -71.27 |
| 2023-09-07 | -71.12 |
| 2023-09-06 | -70.34 |
| 2023-09-05 | -70.70 |
| 2023-09-04 | -69.99 |
| 2023-08-31 | -70.77 |
| 2023-08-30 | -70.27 |
| 2023-08-29 | -70.13 |
| 2023-08-28 | -71.20 |
| 2023-08-25 | -70.98 |
| 2023-08-24 | -70.91 |
| 2023-08-23 | -70.91 |
| 2023-08-22 | -70.27 |
| 2023-08-21 | -67.72 |
| 2023-08-18 | -66.65 |
| 2023-08-17 | -65.52 |
| 2023-08-16 | -66.09 |
| 2023-08-15 | -65.73 |
| 2023-08-14 | -65.95 |
| 2023-08-11 | -65.87 |
| 2023-08-10 | -64.46 |
| 2023-08-09 | -64.31 |
| 2023-08-08 | -64.17 |
| 2023-08-07 | -63.18 |
| 2023-08-04 | -63.04 |
| 2023-08-03 | -62.97 |
| 2023-08-02 | -62.97 |
| 2023-08-01 | -62.68 |
| 2023-07-31 | -62.11 |
| 2023-07-28 | -61.90 |
| 2023-07-27 | -62.68 |
| 2023-07-26 | -63.11 |
| 2023-07-25 | -62.89 |
| 2023-07-24 | -64.17 |
| 2023-07-21 | -64.03 |
| 2023-07-20 | -63.53 |
| 2023-07-19 | -63.97 |
| 2023-07-18 | -63.55 |
| 2023-07-14 | -63.62 |
| 2023-07-13 | -63.00 |
| 2023-07-12 | -63.76 |
| 2023-07-11 | -63.69 |
| 2023-07-10 | -64.45 |
| 2023-07-07 | -64.73 |
| 2023-07-06 | -64.11 |
| 2023-07-05 | -63.76 |
| 2023-07-04 | -62.93 |
| 2023-07-03 | -62.72 |
| 2023-06-30 | -62.86 |
| 2023-06-29 | -63.35 |
| 2023-06-28 | -63.42 |
| 2023-06-27 | -63.21 |
| 2023-06-26 | -62.86 |
| 2023-06-23 | -66.46 |
| 2023-06-21 | -60.37 |
| 2023-06-20 | -59.54 |
| 2023-06-19 | -58.51 |
| 2023-06-16 | -58.44 |
| 2023-06-15 | -58.92 |
| 2023-06-14 | -60.79 |
| 2023-06-13 | -60.72 |
| 2023-06-12 | -60.79 |
| 2023-06-09 | -60.37 |
| 2023-06-08 | -60.37 |
| 2023-06-07 | -60.72 |
| 2023-06-06 | -60.24 |
| 2023-06-05 | -59.54 |
| 2023-06-02 | -59.54 |
| 2023-06-01 | -60.93 |
| 2023-05-31 | -60.72 |
| 2023-05-30 | -60.79 |
| 2023-05-29 | -60.24 |
| 2023-05-25 | -58.99 |
| 2023-05-24 | -58.78 |
| 2023-05-23 | -58.23 |
| 2023-05-22 | -57.81 |
| 2023-05-19 | -58.51 |
| 2023-05-18 | -57.33 |
| 2023-05-17 | -57.33 |
| 2023-05-16 | -55.81 |
| 2023-05-15 | -57.26 |
| 2023-05-12 | -57.88 |
| 2023-05-11 | -56.71 |
| 2023-05-10 | -56.71 |
| 2023-05-09 | -56.98 |
| 2023-05-08 | -56.78 |
| 2023-05-05 | -57.19 |
| 2023-05-04 | -57.68 |
| 2023-05-03 | -59.47 |
| 2023-05-02 | -57.95 |
| 2023-04-28 | -55.60 |
| 2023-04-27 | -54.63 |
| 2023-04-26 | -55.19 |
| 2023-04-25 | -57.19 |
| 2023-04-24 | -55.05 |
| 2023-04-21 | -54.84 |
| 2023-04-20 | -53.87 |
| 2023-04-19 | -52.84 |
| 2023-04-18 | -52.49 |
| 2023-04-17 | -51.52 |
| 2023-04-14 | -52.97 |
| 2023-04-13 | -53.39 |
| 2023-04-12 | -53.87 |
| 2023-04-11 | -54.01 |
| 2023-04-06 | -55.26 |
| 2023-04-04 | -53.80 |
| 2023-04-03 | -53.53 |
| 2023-03-31 | -53.60 |
| 2023-03-30 | -53.18 |
| 2023-03-29 | -53.46 |
| 2023-03-28 | -53.11 |
| 2023-03-27 | -52.90 |
| 2023-03-24 | -52.77 |
| 2023-03-23 | -52.97 |
| 2023-03-22 | -53.39 |
| 2023-03-21 | -53.67 |
| 2023-03-20 | -54.29 |
| 2023-03-17 | -53.04 |
| 2023-03-16 | -53.67 |
| 2023-03-15 | -52.21 |
| 2023-03-14 | -53.25 |
| 2023-03-13 | -51.80 |
| 2023-03-10 | -52.14 |
| 2023-03-09 | -50.76 |
| 2023-03-08 | -48.55 |
| 2023-03-07 | -48.34 |
| 2023-03-06 | -47.37 |
| 2023-03-03 | -48.41 |
| 2023-03-02 | -47.86 |
| 2023-03-01 | -48.41 |
| 2023-02-28 | -51.11 |
| 2023-02-27 | -50.55 |
| 2023-02-24 | -50.97 |
| 2023-02-23 | -49.52 |
| 2023-02-22 | -48.62 |
| 2023-02-21 | -48.89 |
| 2023-02-20 | -48.89 |
| 2023-02-17 | -48.69 |
| 2023-02-16 | -49.17 |
| 2023-02-15 | -47.79 |
| 2023-02-14 | -47.16 |
| 2023-02-13 | -47.30 |
| 2023-02-10 | -46.47 |
| 2023-02-09 | -45.16 |
| 2023-02-08 | -46.47 |
| 2023-02-07 | -45.23 |
| 2023-02-06 | -46.06 |
| 2023-02-03 | -44.33 |
| 2023-02-02 | -42.95 |
| 2023-02-01 | -42.32 |
| 2023-01-31 | -44.67 |
| 2023-01-30 | -46.06 |
| 2023-01-27 | -45.30 |
| 2023-01-26 | -44.05 |
| 2023-01-20 | -45.02 |
| 2023-01-19 | -46.40 |
| 2023-01-18 | -46.27 |
| 2023-01-17 | -46.20 |
| 2023-01-16 | -45.30 |
| 2023-01-13 | -46.61 |
| 2023-01-12 | -45.57 |
| 2023-01-11 | -46.82 |
| 2023-01-10 | -45.92 |
| 2023-01-09 | -45.30 |
| 2023-01-06 | -46.61 |
| 2023-01-05 | -48.69 |
| 2023-01-04 | -49.45 |
| 2023-01-03 | -49.03 |
| 2022-12-30 | -51.94 |
| 2022-12-29 | -52.01 |
| 2022-12-28 | -50.41 |
| 2022-12-23 | -52.70 |
| 2022-12-22 | -51.31 |
| 2022-12-21 | -51.87 |
| 2022-12-20 | -50.90 |
| 2022-12-19 | -50.35 |
| 2022-12-16 | -49.38 |
| 2022-12-15 | -48.55 |
| 2022-12-14 | -47.79 |
| 2022-12-13 | -47.65 |
| 2022-12-12 | -46.27 |
| 2022-12-09 | -45.50 |
| 2022-12-08 | -44.74 |
| 2022-12-07 | -43.91 |
| 2022-12-06 | -39.21 |
| 2022-12-05 | -42.19 |
| 2022-12-02 | -44.26 |
| 2022-12-01 | -41.98 |
| 2022-11-30 | -41.98 |
| 2022-11-29 | -41.98 |
| 2022-11-28 | -41.91 |
| 2022-11-25 | -42.05 |
| 2022-11-24 | -42.12 |
| 2022-11-23 | -41.91 |
| 2022-11-22 | -42.74 |
| 2022-11-21 | -43.43 |
| 2022-11-18 | -43.22 |
| 2022-11-17 | -42.46 |
| 2022-11-16 | -42.60 |
| 2022-11-15 | -42.60 |
| 2022-11-14 | -44.74 |
| 2022-11-11 | -46.68 |
| 2022-11-10 | -49.31 |
| 2022-11-09 | -47.58 |
| 2022-11-08 | -47.44 |
| 2022-11-07 | -47.16 |
| 2022-11-04 | -49.45 |
| 2022-11-03 | -51.80 |
| 2022-11-02 | -50.76 |
| 2022-11-01 | -51.59 |
| 2022-10-31 | -52.90 |
| 2022-10-28 | -52.21 |
| 2022-10-27 | -46.06 |
| 2022-10-26 | -39.83 |
| 2022-10-25 | -40.80 |
| 2022-10-24 | -41.08 |
| 2022-10-21 | -38.17 |
| 2022-10-20 | -38.87 |
| 2022-10-19 | -36.86 |
| 2022-10-18 | -35.41 |
| 2022-10-17 | -37.97 |
| 2022-10-14 | -37.28 |
| 2022-10-13 | -38.87 |
| 2022-10-12 | -38.66 |
| 2022-10-11 | -40.18 |
| 2022-10-10 | -40.39 |
| 2022-10-07 | -37.55 |
| 2022-10-06 | -37.34 |
| 2022-10-05 | -34.51 |
| 2022-10-03 | -38.38 |
| 2022-09-30 | -37.00 |
| 2022-09-29 | -35.20 |
| 2022-09-28 | -35.75 |
| 2022-09-27 | -31.67 |
| 2022-09-26 | -31.54 |
| 2022-09-23 | -31.40 |
| 2022-09-22 | -28.35 |
| 2022-09-21 | -28.22 |
| 2022-09-20 | -27.11 |
| 2022-09-19 | -27.80 |
| 2022-09-16 | -27.80 |
| 2022-09-15 | -25.59 |
| 2022-09-14 | -21.99 |
| 2022-09-13 | -20.61 |
| 2022-09-09 | -19.23 |
| 2022-09-08 | -20.47 |
| 2022-09-07 | -20.47 |
| 2022-09-06 | -20.75 |
| 2022-09-05 | -22.41 |
| 2022-09-02 | -21.58 |
| 2022-09-01 | -19.36 |
| 2022-08-31 | -18.81 |
| 2022-08-30 | -16.60 |
| 2022-08-29 | -16.32 |
| 2022-08-26 | -16.32 |
| 2022-08-25 | -17.70 |
| 2022-08-24 | -18.95 |
| 2022-08-23 | -15.91 |
| 2022-08-22 | -13.00 |
| 2022-08-19 | 1.80 |
| 2022-08-18 | 0.41 |
| 2022-08-17 | 0.14 |
| 2022-08-16 | 2.63 |
| 2022-08-15 | 1.66 |
| 2022-08-12 | 1.38 |
| 2022-08-11 | 0.83 |
| 2022-08-10 | -0.28 |
| 2022-08-09 | 1.52 |
| 2022-08-08 | 0.28 |
| 2022-08-05 | -1.94 |
| 2022-08-04 | -0.97 |
| 2022-08-03 | -0.14 |
| 2022-08-02 | -4.56 |
| 2022-08-01 | -3.60 |
| 2022-07-29 | -3.18 |
| 2022-07-28 | -3.87 |
| 2022-07-27 | -3.60 |
| 2022-07-26 | -3.18 |
| 2022-07-25 | -4.98 |
| 2022-07-22 | -0.41 |
| 2022-07-21 | -1.94 |
| 2022-07-20 | 0.28 |
| 2022-07-19 | -2.07 |
| 2022-07-18 | 0.41 |
| 2022-07-15 | 0.28 |
| 2022-07-14 | 2.63 |
| 2022-07-13 | 5.39 |
| 2022-07-12 | -3.46 |
| 2022-07-11 | -3.87 |
| 2022-07-08 | -2.63 |
| 2022-07-07 | -0.55 |
| 2022-07-06 | 0.28 |
| 2022-07-05 | 2.07 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy