Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-03 | -20.18 |
| 2025-09-02 | -19.69 |
| 2025-09-01 | -19.45 |
| 2025-08-29 | -19.45 |
| 2025-08-28 | -18.59 |
| 2025-08-27 | -18.35 |
| 2025-08-26 | -17.61 |
| 2025-08-25 | -17.49 |
| 2025-08-22 | -17.73 |
| 2025-08-21 | -17.97 |
| 2025-08-20 | -17.85 |
| 2025-08-19 | -17.79 |
| 2025-08-18 | -17.85 |
| 2025-08-15 | -17.43 |
| 2025-08-14 | -14.73 |
| 2025-08-13 | -14.91 |
| 2025-08-12 | -15.33 |
| 2025-08-11 | -15.81 |
| 2025-08-08 | -15.45 |
| 2025-08-07 | -14.54 |
| 2025-08-06 | -16.23 |
| 2025-08-05 | -15.27 |
| 2025-08-04 | -15.39 |
| 2025-08-01 | -15.15 |
| 2025-07-31 | -15.00 |
| 2025-07-30 | -13.79 |
| 2025-07-29 | -15.15 |
| 2025-07-28 | -15.60 |
| 2025-07-25 | -15.90 |
| 2025-07-24 | -14.85 |
| 2025-07-23 | -15.15 |
| 2025-07-22 | -15.90 |
| 2025-07-21 | -16.35 |
| 2025-07-18 | -17.40 |
| 2025-07-17 | -17.40 |
| 2025-07-16 | -17.25 |
| 2025-07-15 | -16.65 |
| 2025-07-14 | -17.40 |
| 2025-07-11 | -17.40 |
| 2025-07-10 | -17.40 |
| 2025-07-09 | -16.95 |
| 2025-07-08 | -14.54 |
| 2025-07-07 | -14.24 |
| 2025-07-04 | -14.09 |
| 2025-07-03 | -13.94 |
| 2025-07-02 | -13.64 |
| 2025-06-30 | -15.15 |
| 2025-06-27 | -15.30 |
| 2025-06-26 | -15.90 |
| 2025-06-25 | -15.90 |
| 2025-06-24 | -16.50 |
| 2025-06-23 | -16.80 |
| 2025-06-20 | -18.31 |
| 2025-06-19 | -18.31 |
| 2025-06-18 | -17.10 |
| 2025-06-17 | -16.50 |
| 2025-06-16 | -15.75 |
| 2025-06-13 | -15.75 |
| 2025-06-12 | -16.20 |
| 2025-06-11 | -16.20 |
| 2025-06-10 | -16.20 |
| 2025-06-09 | -16.95 |
| 2025-06-06 | -16.95 |
| 2025-06-05 | -17.40 |
| 2025-06-04 | -17.85 |
| 2025-06-03 | -17.55 |
| 2025-06-02 | -17.40 |
| 2025-05-30 | -17.55 |
| 2025-05-29 | -17.40 |
| 2025-05-28 | -18.61 |
| 2025-05-27 | -18.91 |
| 2025-05-26 | -19.66 |
| 2025-05-23 | -20.56 |
| 2025-05-22 | -19.18 |
| 2025-05-21 | -18.60 |
| 2025-05-20 | -18.74 |
| 2025-05-19 | -19.03 |
| 2025-05-16 | -19.18 |
| 2025-05-15 | -19.32 |
| 2025-05-14 | -18.74 |
| 2025-05-13 | -19.76 |
| 2025-05-12 | -19.47 |
| 2025-05-09 | -21.51 |
| 2025-05-08 | -21.65 |
| 2025-05-07 | -21.36 |
| 2025-05-06 | -20.05 |
| 2025-05-02 | -21.36 |
| 2025-04-30 | -21.95 |
| 2025-04-29 | -23.40 |
| 2025-04-28 | -22.96 |
| 2025-04-25 | -23.11 |
| 2025-04-24 | -23.40 |
| 2025-04-23 | -22.67 |
| 2025-04-22 | -23.55 |
| 2025-04-17 | -24.71 |
| 2025-04-16 | -25.29 |
| 2025-04-15 | -26.46 |
| 2025-04-14 | -25.88 |
| 2025-04-11 | -27.62 |
| 2025-04-10 | -28.50 |
| 2025-04-09 | -29.81 |
| 2025-04-08 | -28.94 |
| 2025-04-07 | -26.75 |
| 2025-04-03 | -25.15 |
| 2025-04-02 | -24.28 |
| 2025-04-01 | -25.29 |
| 2025-03-31 | -25.88 |
| 2025-03-28 | -23.98 |
| 2025-03-27 | -24.28 |
| 2025-03-26 | -23.98 |
| 2025-03-25 | -23.69 |
| 2025-03-24 | -23.84 |
| 2025-03-21 | -23.40 |
| 2025-03-20 | -22.38 |
| 2025-03-19 | -22.09 |
| 2025-03-18 | -21.80 |
| 2025-03-17 | -22.96 |
| 2025-03-14 | -23.40 |
| 2025-03-13 | -23.26 |
| 2025-03-12 | -23.26 |
| 2025-03-11 | -21.95 |
| 2025-03-10 | -22.53 |
| 2025-03-07 | -23.11 |
| 2025-03-06 | -23.55 |
| 2025-03-05 | -23.40 |
| 2025-03-04 | -25.00 |
| 2025-03-03 | -24.86 |
| 2025-02-28 | -26.02 |
| 2025-02-27 | -24.42 |
| 2025-02-26 | -25.00 |
| 2025-02-25 | -25.29 |
| 2025-02-24 | -25.59 |
| 2025-02-21 | -26.90 |
| 2025-02-20 | -27.33 |
| 2025-02-19 | -27.33 |
| 2025-02-18 | -27.33 |
| 2025-02-17 | -26.90 |
| 2025-02-14 | -27.04 |
| 2025-02-13 | -28.06 |
| 2025-02-12 | -28.06 |
| 2025-02-11 | -29.23 |
| 2025-02-10 | -28.35 |
| 2025-02-07 | -29.23 |
| 2025-02-06 | -28.79 |
| 2025-02-05 | -29.08 |
| 2025-02-04 | -28.21 |
| 2025-02-03 | -28.79 |
| 2025-01-28 | -29.08 |
| 2025-01-27 | -29.52 |
| 2025-01-24 | -29.66 |
| 2025-01-23 | -30.25 |
| 2025-01-22 | -30.10 |
| 2025-01-21 | -29.66 |
| 2025-01-20 | -29.52 |
| 2025-01-17 | -29.23 |
| 2025-01-16 | -29.66 |
| 2025-01-15 | -30.25 |
| 2025-01-14 | -29.52 |
| 2025-01-13 | -29.66 |
| 2025-01-10 | -26.61 |
| 2025-01-09 | -26.46 |
| 2025-01-08 | -26.31 |
| 2025-01-07 | -25.00 |
| 2025-01-06 | -24.13 |
| 2025-01-03 | -22.96 |
| 2025-01-02 | -22.67 |
| 2024-12-31 | -21.07 |
| 2024-12-30 | -21.36 |
| 2024-12-27 | -20.78 |
| 2024-12-24 | -20.78 |
| 2024-12-23 | -21.36 |
| 2024-12-20 | -22.53 |
| 2024-12-19 | -22.24 |
| 2024-12-18 | -20.05 |
| 2024-12-17 | -21.07 |
| 2024-12-16 | -19.62 |
| 2024-12-13 | -19.32 |
| 2024-12-12 | -18.16 |
| 2024-12-11 | -18.30 |
| 2024-12-10 | -18.60 |
| 2024-12-09 | -19.03 |
| 2024-12-06 | -19.76 |
| 2024-12-05 | -20.49 |
| 2024-12-04 | -19.91 |
| 2024-12-03 | -19.76 |
| 2024-12-02 | -20.34 |
| 2024-11-29 | -20.63 |
| 2024-11-28 | -21.36 |
| 2024-11-27 | -20.78 |
| 2024-11-26 | -21.36 |
| 2024-11-25 | -22.09 |
| 2024-11-22 | -20.93 |
| 2024-11-21 | -19.91 |
| 2024-11-20 | -20.49 |
| 2024-11-19 | -20.49 |
| 2024-11-18 | -19.91 |
| 2024-11-15 | -20.63 |
| 2024-11-14 | -20.20 |
| 2024-11-13 | -18.89 |
| 2024-11-12 | -18.30 |
| 2024-11-11 | -17.87 |
| 2024-11-08 | -17.87 |
| 2024-11-07 | -17.14 |
| 2024-11-06 | -17.14 |
| 2024-11-05 | -15.97 |
| 2024-11-04 | -16.70 |
| 2024-11-01 | -17.43 |
| 2024-10-31 | -17.58 |
| 2024-10-30 | -17.29 |
| 2024-10-29 | -16.41 |
| 2024-10-28 | -16.56 |
| 2024-10-25 | -16.99 |
| 2024-10-24 | -16.99 |
| 2024-10-23 | -15.97 |
| 2024-10-22 | -16.12 |
| 2024-10-21 | -15.68 |
| 2024-10-18 | -15.39 |
| 2024-10-17 | -16.85 |
| 2024-10-16 | -15.54 |
| 2024-10-15 | -13.50 |
| 2024-10-14 | -12.48 |
| 2024-10-10 | -14.23 |
| 2024-10-09 | -16.12 |
| 2024-10-08 | -15.83 |
| 2024-10-07 | -11.31 |
| 2024-10-04 | -12.48 |
| 2024-10-03 | -13.21 |
| 2024-10-02 | -11.31 |
| 2024-09-30 | -14.52 |
| 2024-09-27 | -13.06 |
| 2024-09-26 | -16.27 |
| 2024-09-25 | -17.43 |
| 2024-09-24 | -18.74 |
| 2024-09-23 | -20.05 |
| 2024-09-20 | -18.89 |
| 2024-09-19 | -18.89 |
| 2024-09-17 | -20.34 |
| 2024-09-16 | -21.51 |
| 2024-09-13 | -22.09 |
| 2024-09-12 | -22.67 |
| 2024-09-11 | -22.53 |
| 2024-09-10 | -23.11 |
| 2024-09-09 | -22.96 |
| 2024-09-05 | -22.09 |
| 2024-09-04 | -22.53 |
| 2024-09-03 | -21.80 |
| 2024-09-02 | -21.80 |
| 2024-08-30 | -19.76 |
| 2024-08-29 | -19.18 |
| 2024-08-28 | -20.20 |
| 2024-08-27 | -19.38 |
| 2024-08-26 | -18.95 |
| 2024-08-23 | -20.53 |
| 2024-08-22 | -20.39 |
| 2024-08-21 | -20.24 |
| 2024-08-20 | -21.96 |
| 2024-08-19 | -21.25 |
| 2024-08-16 | -21.25 |
| 2024-08-15 | -25.12 |
| 2024-08-14 | -24.69 |
| 2024-08-13 | -25.41 |
| 2024-08-12 | -25.69 |
| 2024-08-09 | -25.84 |
| 2024-08-08 | -26.27 |
| 2024-08-07 | -25.84 |
| 2024-08-06 | -26.84 |
| 2024-08-05 | -26.12 |
| 2024-08-02 | -27.70 |
| 2024-08-01 | -26.70 |
| 2024-07-31 | -27.42 |
| 2024-07-30 | -28.13 |
| 2024-07-29 | -27.56 |
| 2024-07-26 | -27.85 |
| 2024-07-25 | -26.84 |
| 2024-07-24 | -26.55 |
| 2024-07-23 | -27.42 |
| 2024-07-22 | -26.98 |
| 2024-07-19 | -28.28 |
| 2024-07-18 | -27.56 |
| 2024-07-17 | -28.71 |
| 2024-07-16 | -29.14 |
| 2024-07-15 | -28.42 |
| 2024-07-12 | -25.69 |
| 2024-07-11 | -27.99 |
| 2024-07-10 | -29.42 |
| 2024-07-09 | -28.99 |
| 2024-07-08 | -29.28 |
| 2024-07-05 | -28.85 |
| 2024-07-04 | -28.13 |
| 2024-07-03 | -28.71 |
| 2024-07-02 | -29.14 |
| 2024-06-28 | -29.28 |
| 2024-06-27 | -30.14 |
| 2024-06-26 | -29.28 |
| 2024-06-25 | -29.85 |
| 2024-06-24 | -29.71 |
| 2024-06-21 | -29.71 |
| 2024-06-20 | -28.28 |
| 2024-06-19 | -27.85 |
| 2024-06-18 | -28.85 |
| 2024-06-17 | -29.14 |
| 2024-06-14 | -28.56 |
| 2024-06-13 | -28.13 |
| 2024-06-12 | -28.56 |
| 2024-06-11 | -28.28 |
| 2024-06-07 | -25.69 |
| 2024-06-06 | -24.98 |
| 2024-06-05 | -25.26 |
| 2024-06-04 | -24.55 |
| 2024-06-03 | -24.69 |
| 2024-05-31 | -23.97 |
| 2024-05-30 | -25.69 |
| 2024-05-29 | -24.26 |
| 2024-05-28 | -23.69 |
| 2024-05-27 | -22.39 |
| 2024-05-24 | -24.12 |
| 2024-05-23 | -20.79 |
| 2024-05-22 | -19.68 |
| 2024-05-21 | -20.23 |
| 2024-05-20 | -17.73 |
| 2024-05-17 | -19.12 |
| 2024-05-16 | -19.26 |
| 2024-05-14 | -20.65 |
| 2024-05-13 | -20.51 |
| 2024-05-10 | -22.59 |
| 2024-05-09 | -24.26 |
| 2024-05-08 | -26.07 |
| 2024-05-07 | -24.54 |
| 2024-05-06 | -24.96 |
| 2024-05-03 | -26.21 |
| 2024-05-02 | -27.46 |
| 2024-04-30 | -28.15 |
| 2024-04-29 | -27.74 |
| 2024-04-26 | -30.10 |
| 2024-04-25 | -30.52 |
| 2024-04-24 | -31.07 |
| 2024-04-23 | -32.46 |
| 2024-04-22 | -33.16 |
| 2024-04-19 | -34.82 |
| 2024-04-18 | -34.41 |
| 2024-04-17 | -34.13 |
| 2024-04-16 | -32.88 |
| 2024-04-15 | -31.21 |
| 2024-04-12 | -30.52 |
| 2024-04-11 | -28.57 |
| 2024-04-10 | -27.88 |
| 2024-04-09 | -28.57 |
| 2024-04-08 | -29.40 |
| 2024-04-05 | -29.82 |
| 2024-04-03 | -28.99 |
| 2024-04-02 | -27.74 |
| 2024-03-28 | -28.29 |
| 2024-03-27 | -27.32 |
| 2024-03-26 | -27.32 |
| 2024-03-25 | -28.85 |
| 2024-03-22 | -29.27 |
| 2024-03-21 | -28.01 |
| 2024-03-20 | -28.85 |
| 2024-03-19 | -29.54 |
| 2024-03-18 | -28.57 |
| 2024-03-15 | -29.40 |
| 2024-03-14 | -28.57 |
| 2024-03-13 | -27.88 |
| 2024-03-12 | -26.76 |
| 2024-03-11 | -28.29 |
| 2024-03-08 | -29.96 |
| 2024-03-07 | -30.38 |
| 2024-03-06 | -30.24 |
| 2024-03-05 | -31.35 |
| 2024-03-04 | -29.68 |
| 2024-03-01 | -28.57 |
| 2024-02-29 | -27.74 |
| 2024-02-28 | -25.93 |
| 2024-02-27 | -26.07 |
| 2024-02-26 | -26.62 |
| 2024-02-23 | -26.76 |
| 2024-02-22 | -24.96 |
| 2024-02-21 | -26.21 |
| 2024-02-20 | -28.01 |
| 2024-02-19 | -29.96 |
| 2024-02-16 | -29.40 |
| 2024-02-15 | -30.79 |
| 2024-02-14 | -30.10 |
| 2024-02-09 | -28.99 |
| 2024-02-08 | -28.43 |
| 2024-02-07 | -27.04 |
| 2024-02-06 | -27.32 |
| 2024-02-05 | -28.43 |
| 2024-02-02 | -28.85 |
| 2024-02-01 | -29.82 |
| 2024-01-31 | -29.40 |
| 2024-01-30 | -28.85 |
| 2024-01-29 | -26.76 |
| 2024-01-26 | -28.01 |
| 2024-01-25 | -27.18 |
| 2024-01-24 | -26.21 |
| 2024-01-23 | -27.74 |
| 2024-01-22 | -28.85 |
| 2024-01-19 | -28.15 |
| 2024-01-18 | -28.15 |
| 2024-01-17 | -28.01 |
| 2024-01-16 | -24.68 |
| 2024-01-15 | -23.15 |
| 2024-01-12 | -22.87 |
| 2024-01-11 | -22.87 |
| 2024-01-10 | -23.57 |
| 2024-01-09 | -22.73 |
| 2024-01-08 | -22.32 |
| 2024-01-05 | -21.90 |
| 2024-01-04 | -21.48 |
| 2024-01-03 | -20.51 |
| 2024-01-02 | -17.04 |
| 2023-12-29 | -15.79 |
| 2023-12-28 | -16.20 |
| 2023-12-27 | -17.17 |
| 2023-12-22 | -17.59 |
| 2023-12-21 | -18.29 |
| 2023-12-20 | -18.43 |
| 2023-12-19 | -18.56 |
| 2023-12-18 | -19.26 |
| 2023-12-15 | -17.17 |
| 2023-12-14 | -19.82 |
| 2023-12-13 | -20.79 |
| 2023-12-12 | -20.93 |
| 2023-12-11 | -22.04 |
| 2023-12-08 | -22.46 |
| 2023-12-07 | -22.46 |
| 2023-12-06 | -21.76 |
| 2023-12-05 | -23.57 |
| 2023-12-04 | -22.46 |
| 2023-12-01 | -22.32 |
| 2023-11-30 | -22.18 |
| 2023-11-29 | -21.90 |
| 2023-11-28 | -19.40 |
| 2023-11-27 | -18.43 |
| 2023-11-24 | -17.59 |
| 2023-11-23 | -16.90 |
| 2023-11-22 | -17.17 |
| 2023-11-21 | -17.59 |
| 2023-11-20 | -16.62 |
| 2023-11-17 | -17.73 |
| 2023-11-16 | -16.34 |
| 2023-11-15 | -15.37 |
| 2023-11-14 | -18.43 |
| 2023-11-13 | -18.84 |
| 2023-11-10 | -20.37 |
| 2023-11-09 | -19.12 |
| 2023-11-08 | -18.15 |
| 2023-11-07 | -18.01 |
| 2023-11-06 | -15.79 |
| 2023-11-03 | -15.51 |
| 2023-11-02 | -16.34 |
| 2023-11-01 | -18.15 |
| 2023-10-31 | -18.70 |
| 2023-10-30 | -17.31 |
| 2023-10-27 | -17.87 |
| 2023-10-26 | -20.79 |
| 2023-10-25 | -17.17 |
| 2023-10-24 | -17.04 |
| 2023-10-20 | -16.34 |
| 2023-10-19 | -16.76 |
| 2023-10-18 | -14.81 |
| 2023-10-17 | -14.67 |
| 2023-10-16 | -15.09 |
| 2023-10-13 | -14.95 |
| 2023-10-12 | -12.59 |
| 2023-10-11 | -13.56 |
| 2023-10-10 | -15.09 |
| 2023-10-09 | -15.79 |
| 2023-10-06 | -14.95 |
| 2023-10-05 | -15.92 |
| 2023-10-04 | -16.76 |
| 2023-10-03 | -16.20 |
| 2023-09-29 | -13.84 |
| 2023-09-28 | -16.06 |
| 2023-09-27 | -15.37 |
| 2023-09-26 | -16.06 |
| 2023-09-25 | -15.79 |
| 2023-09-22 | -14.95 |
| 2023-09-21 | -15.37 |
| 2023-09-20 | -14.26 |
| 2023-09-19 | -13.70 |
| 2023-09-18 | -14.67 |
| 2023-09-15 | -13.84 |
| 2023-09-14 | -14.26 |
| 2023-09-13 | -13.14 |
| 2023-09-12 | -13.42 |
| 2023-09-11 | -13.70 |
| 2023-09-07 | -10.92 |
| 2023-09-06 | -10.37 |
| 2023-09-05 | -10.78 |
| 2023-09-04 | -8.00 |
| 2023-08-31 | -8.98 |
| 2023-08-30 | -8.98 |
| 2023-08-29 | -8.98 |
| 2023-08-28 | -11.06 |
| 2023-08-25 | -11.34 |
| 2023-08-24 | -10.78 |
| 2023-08-23 | -11.06 |
| 2023-08-22 | -10.70 |
| 2023-08-21 | -11.80 |
| 2023-08-18 | -9.74 |
| 2023-08-17 | -8.50 |
| 2023-08-16 | -7.41 |
| 2023-08-15 | -6.45 |
| 2023-08-14 | -5.35 |
| 2023-08-11 | -3.98 |
| 2023-08-10 | -3.29 |
| 2023-08-09 | -3.57 |
| 2023-08-08 | -4.66 |
| 2023-08-07 | -3.70 |
| 2023-08-04 | -4.53 |
| 2023-08-03 | -3.43 |
| 2023-08-02 | -3.15 |
| 2023-08-01 | -1.51 |
| 2023-07-31 | -1.65 |
| 2023-07-28 | -0.69 |
| 2023-07-27 | -0.96 |
| 2023-07-26 | -2.19 |
| 2023-07-25 | -2.61 |
| 2023-07-24 | -3.57 |
| 2023-07-21 | -2.06 |
| 2023-07-20 | -3.43 |
| 2023-07-19 | -4.11 |
| 2023-07-18 | -4.11 |
| 2023-07-14 | -2.06 |
| 2023-07-13 | -2.33 |
| 2023-07-12 | -3.98 |
| 2023-07-11 | -4.11 |
| 2023-07-10 | -5.21 |
| 2023-07-07 | -3.98 |
| 2023-07-06 | -3.15 |
| 2023-07-05 | -1.92 |
| 2023-07-04 | -0.96 |
| 2023-07-03 | -0.82 |
| 2023-06-30 | -1.23 |
| 2023-06-29 | -0.69 |
| 2023-06-28 | 0.28 |
| 2023-06-27 | -0.69 |
| 2023-06-26 | -1.10 |
| 2023-06-23 | -0.69 |
| 2023-06-21 | -0.55 |
| 2023-06-20 | 0.96 |
| 2023-06-19 | 1.78 |
| 2023-06-16 | 0.55 |
| 2023-06-15 | 0.96 |
| 2023-06-14 | 0.96 |
| 2023-06-13 | 2.06 |
| 2023-06-12 | 2.20 |
| 2023-06-09 | 1.65 |
| 2023-06-08 | 1.51 |
| 2023-06-07 | 1.10 |
| 2023-06-06 | 0.55 |
| 2023-06-05 | 1.51 |
| 2023-06-02 | 0.14 |
| 2023-06-01 | -1.92 |
| 2023-05-31 | -1.10 |
| 2023-05-30 | -0.96 |
| 2023-05-29 | 0.14 |
| 2023-05-25 | 2.22 |
| 2023-05-24 | 2.89 |
| 2023-05-23 | 3.16 |
| 2023-05-22 | 3.96 |
| 2023-05-19 | 3.29 |
| 2023-05-18 | 2.89 |
| 2023-05-17 | 2.89 |
| 2023-05-16 | 4.10 |
| 2023-05-15 | 5.17 |
| 2023-05-12 | 3.70 |
| 2023-05-11 | 5.84 |
| 2023-05-10 | 6.11 |
| 2023-05-09 | 6.24 |
| 2023-05-08 | 6.38 |
| 2023-05-05 | 6.91 |
| 2023-05-04 | 6.11 |
| 2023-05-03 | 5.84 |
| 2023-05-02 | 5.84 |
| 2023-04-28 | 4.90 |
| 2023-04-27 | 3.96 |
| 2023-04-26 | 3.29 |
| 2023-04-25 | 2.22 |
| 2023-04-24 | 2.62 |
| 2023-04-21 | 3.70 |
| 2023-04-20 | 3.56 |
| 2023-04-19 | 4.10 |
| 2023-04-18 | 4.10 |
| 2023-04-17 | 4.90 |
| 2023-04-14 | 4.50 |
| 2023-04-13 | 4.37 |
| 2023-04-12 | 3.96 |
| 2023-04-11 | 4.77 |
| 2023-04-06 | 3.43 |
| 2023-04-04 | 2.76 |
| 2023-04-03 | 2.09 |
| 2023-03-31 | 1.42 |
| 2023-03-30 | 1.69 |
| 2023-03-29 | 1.55 |
| 2023-03-28 | 1.15 |
| 2023-03-27 | 1.29 |
| 2023-03-24 | 1.29 |
| 2023-03-23 | 1.96 |
| 2023-03-22 | 2.22 |
| 2023-03-21 | 1.42 |
| 2023-03-20 | 1.69 |
| 2023-03-17 | 2.89 |
| 2023-03-16 | 1.82 |
| 2023-03-15 | 4.50 |
| 2023-03-14 | 4.77 |
| 2023-03-13 | 6.64 |
| 2023-03-10 | 6.78 |
| 2023-03-09 | 7.98 |
| 2023-03-08 | 7.85 |
| 2023-03-07 | 8.92 |
| 2023-03-06 | 9.73 |
| 2023-03-03 | 8.25 |
| 2023-03-02 | 7.31 |
| 2023-03-01 | 7.31 |
| 2023-02-28 | 5.97 |
| 2023-02-27 | 6.38 |
| 2023-02-24 | 6.91 |
| 2023-02-23 | 6.78 |
| 2023-02-22 | 7.45 |
| 2023-02-21 | 7.72 |
| 2023-02-20 | 7.31 |
| 2023-02-17 | 7.45 |
| 2023-02-16 | 8.12 |
| 2023-02-15 | 7.45 |
| 2023-02-14 | 11.20 |
| 2023-02-13 | 11.20 |
| 2023-02-10 | 11.33 |
| 2023-02-09 | 11.74 |
| 2023-02-08 | 12.00 |
| 2023-02-07 | 11.47 |
| 2023-02-06 | 11.87 |
| 2023-02-03 | 13.21 |
| 2023-02-02 | 13.07 |
| 2023-02-01 | 13.34 |
| 2023-01-31 | 12.27 |
| 2023-01-30 | 14.95 |
| 2023-01-27 | 12.81 |
| 2023-01-26 | 13.48 |
| 2023-01-20 | 13.74 |
| 2023-01-19 | 13.61 |
| 2023-01-18 | 13.07 |
| 2023-01-17 | 11.60 |
| 2023-01-16 | 13.21 |
| 2023-01-13 | 11.74 |
| 2023-01-12 | 11.74 |
| 2023-01-11 | 10.80 |
| 2023-01-10 | 11.47 |
| 2023-01-09 | 11.20 |
| 2023-01-06 | 11.87 |
| 2023-01-05 | 11.47 |
| 2023-01-04 | 12.54 |
| 2023-01-03 | 12.00 |
| 2022-12-30 | 10.80 |
| 2022-12-29 | 10.26 |
| 2022-12-28 | 10.40 |
| 2022-12-23 | 9.59 |
| 2022-12-22 | 10.40 |
| 2022-12-21 | 8.12 |
| 2022-12-20 | 7.45 |
| 2022-12-19 | 7.58 |
| 2022-12-16 | 7.98 |
| 2022-12-15 | 7.05 |
| 2022-12-14 | 6.78 |
| 2022-12-13 | 6.38 |
| 2022-12-12 | 3.56 |
| 2022-12-09 | 3.70 |
| 2022-12-08 | 0.88 |
| 2022-12-07 | -0.59 |
| 2022-12-06 | -0.05 |
| 2022-12-05 | -2.06 |
| 2022-12-02 | -0.46 |
| 2022-12-01 | 0.62 |
| 2022-11-30 | 0.62 |
| 2022-11-29 | -0.19 |
| 2022-11-28 | -0.72 |
| 2022-11-25 | -0.19 |
| 2022-11-24 | 0.75 |
| 2022-11-23 | 1.82 |
| 2022-11-22 | 1.29 |
| 2022-11-21 | 1.15 |
| 2022-11-18 | 0.35 |
| 2022-11-17 | 2.62 |
| 2022-11-16 | 1.55 |
| 2022-11-15 | 0.35 |
| 2022-11-14 | -1.13 |
| 2022-11-11 | -1.13 |
| 2022-11-10 | -4.48 |
| 2022-11-09 | -4.07 |
| 2022-11-08 | -3.54 |
| 2022-11-07 | -3.81 |
| 2022-11-04 | -6.75 |
| 2022-11-03 | -7.56 |
| 2022-11-02 | -5.41 |
| 2022-11-01 | -6.49 |
| 2022-10-31 | -7.42 |
| 2022-10-28 | -7.69 |
| 2022-10-27 | -7.02 |
| 2022-10-26 | -7.42 |
| 2022-10-25 | -9.30 |
| 2022-10-24 | -9.97 |
| 2022-10-21 | -8.63 |
| 2022-10-20 | -7.16 |
| 2022-10-19 | -6.49 |
| 2022-10-18 | -6.89 |
| 2022-10-17 | -7.83 |
| 2022-10-14 | -8.36 |
| 2022-10-13 | -7.96 |
| 2022-10-12 | -7.42 |
| 2022-10-11 | -5.95 |
| 2022-10-10 | -5.55 |
| 2022-10-07 | -3.40 |
| 2022-10-06 | -2.20 |
| 2022-10-05 | -2.33 |
| 2022-10-03 | -4.61 |
| 2022-09-30 | -3.40 |
| 2022-09-29 | -4.61 |
| 2022-09-28 | -4.48 |
| 2022-09-27 | -0.46 |
| 2022-09-26 | 2.89 |
| 2022-09-23 | 4.37 |
| 2022-09-22 | 5.71 |
| 2022-09-21 | 7.31 |
| 2022-09-20 | 7.98 |
| 2022-09-19 | 7.45 |
| 2022-09-16 | 8.25 |
| 2022-09-15 | 7.58 |
| 2022-09-14 | 7.58 |
| 2022-09-13 | 8.52 |
| 2022-09-09 | 7.45 |
| 2022-09-08 | 6.11 |
| 2022-09-07 | 6.38 |
| 2022-09-06 | 5.97 |
| 2022-09-05 | 6.24 |
| 2022-09-02 | 6.38 |
| 2022-09-01 | 6.38 |
| 2022-08-31 | 7.85 |
| 2022-08-30 | 7.18 |
| 2022-08-29 | 7.18 |
| 2022-08-26 | 8.12 |
| 2022-08-25 | 7.98 |
| 2022-08-24 | 7.72 |
| 2022-08-23 | 8.73 |
| 2022-08-22 | 9.80 |
| 2022-08-19 | 10.33 |
| 2022-08-18 | 10.59 |
| 2022-08-17 | 11.25 |
| 2022-08-16 | 10.86 |
| 2022-08-15 | 10.59 |
| 2022-08-12 | 11.39 |
| 2022-08-11 | 9.93 |
| 2022-08-10 | 9.40 |
| 2022-08-09 | 9.93 |
| 2022-08-08 | 10.33 |
| 2022-08-05 | 9.00 |
| 2022-08-04 | 8.47 |
| 2022-08-03 | 8.34 |
| 2022-08-02 | 8.34 |
| 2022-08-01 | 9.13 |
| 2022-07-29 | 10.06 |
| 2022-07-28 | 9.40 |
| 2022-07-27 | 9.00 |
| 2022-07-26 | 8.87 |
| 2022-07-25 | 9.13 |
| 2022-07-22 | 8.34 |
| 2022-07-21 | 8.20 |
| 2022-07-20 | 9.93 |
| 2022-07-19 | 9.66 |
| 2022-07-18 | 10.99 |
| 2022-07-15 | 10.06 |
| 2022-07-14 | 10.46 |
| 2022-07-13 | 9.80 |
| 2022-07-12 | 10.19 |
| 2022-07-11 | 8.87 |
| 2022-07-08 | 9.80 |
| 2022-07-07 | 9.26 |
| 2022-07-06 | 8.73 |
| 2022-07-05 | 8.60 |
| 2022-07-04 | 8.34 |
| 2022-06-30 | 8.73 |
| 2022-06-29 | 9.66 |
| 2022-06-28 | 10.59 |
| 2022-06-27 | 9.66 |
| 2022-06-24 | 8.73 |
| 2022-06-23 | 8.20 |
| 2022-06-22 | 8.34 |
| 2022-06-21 | 9.00 |
| 2022-06-20 | 8.20 |
| 2022-06-17 | 7.94 |
| 2022-06-16 | 8.73 |
| 2022-06-15 | 9.13 |
| 2022-06-14 | 10.06 |
| 2022-06-13 | 10.06 |
| 2022-06-10 | 10.59 |
| 2022-06-09 | 10.99 |
| 2022-06-08 | 11.92 |
| 2022-06-07 | 12.18 |
| 2022-06-06 | 12.98 |
| 2022-06-02 | 11.92 |
| 2022-06-01 | 12.71 |
| 2022-05-31 | 12.31 |
| 2022-05-30 | 13.91 |
| 2022-05-27 | 14.04 |
| 2022-05-26 | 12.92 |
| 2022-05-25 | 12.41 |
| 2022-05-24 | 12.28 |
| 2022-05-23 | 12.67 |
| 2022-05-20 | 12.92 |
| 2022-05-19 | 11.11 |
| 2022-05-18 | 10.33 |
| 2022-05-17 | 10.33 |
| 2022-05-16 | 11.11 |
| 2022-05-13 | 10.85 |
| 2022-05-12 | 11.37 |
| 2022-05-11 | 11.76 |
| 2022-05-10 | 9.95 |
| 2022-05-06 | 10.72 |
| 2022-05-05 | 11.11 |
| 2022-05-04 | 10.98 |
| 2022-05-03 | 9.69 |
| 2022-04-29 | 8.39 |
| 2022-04-28 | 8.91 |
| 2022-04-27 | 8.26 |
| 2022-04-26 | 9.43 |
| 2022-04-25 | 9.04 |
| 2022-04-22 | 9.43 |
| 2022-04-21 | 10.08 |
| 2022-04-20 | 9.17 |
| 2022-04-19 | 9.30 |
| 2022-04-14 | 8.13 |
| 2022-04-13 | 7.87 |
| 2022-04-12 | 8.00 |
| 2022-04-11 | 8.39 |
| 2022-04-08 | 8.91 |
| 2022-04-07 | 7.74 |
| 2022-04-06 | 8.78 |
| 2022-04-04 | 9.17 |
| 2022-04-01 | 9.69 |
| 2022-03-31 | 9.69 |
| 2022-03-30 | 9.95 |
| 2022-03-29 | 9.56 |
| 2022-03-28 | 9.82 |
| 2022-03-25 | 8.91 |
| 2022-03-24 | 8.78 |
| 2022-03-23 | 8.52 |
| 2022-03-22 | 8.39 |
| 2022-03-21 | 9.04 |
| 2022-03-18 | 7.87 |
| 2022-03-17 | 6.45 |
| 2022-03-16 | 3.99 |
| 2022-03-15 | 4.12 |
| 2022-03-14 | 6.71 |
| 2022-03-11 | 6.19 |
| 2022-03-10 | 4.77 |
| 2022-03-09 | 3.60 |
| 2022-03-08 | 4.25 |
| 2022-03-07 | 2.95 |
| 2022-03-04 | 4.38 |
| 2022-03-03 | 4.64 |
| 2022-03-02 | 3.08 |
| 2022-03-01 | 4.25 |
| 2022-02-28 | 4.77 |
| 2022-02-25 | 6.45 |
| 2022-02-24 | 7.23 |
| 2022-02-23 | 8.26 |
| 2022-02-22 | 9.04 |
| 2022-02-21 | 11.11 |
| 2022-02-18 | 10.85 |
| 2022-02-17 | 10.85 |
| 2022-02-16 | 10.85 |
| 2022-02-15 | 11.24 |
| 2022-02-14 | 10.72 |
| 2022-02-11 | 10.59 |
| 2022-02-10 | 11.37 |
| 2022-02-09 | 11.11 |
| 2022-02-08 | 10.20 |
| 2022-02-07 | 9.95 |
| 2022-02-04 | 11.11 |
| 2022-01-31 | 9.04 |
| 2022-01-28 | 9.95 |
| 2022-01-27 | 10.85 |
| 2022-01-26 | 9.69 |
| 2022-01-25 | 9.43 |
| 2022-01-24 | 10.46 |
| 2022-01-21 | 11.50 |
| 2022-01-20 | 11.11 |
| 2022-01-19 | 10.72 |
| 2022-01-18 | 10.72 |
| 2022-01-17 | 10.85 |
| 2022-01-14 | 11.50 |
| 2022-01-13 | 11.11 |
| 2022-01-12 | 10.59 |
| 2022-01-11 | 9.82 |
| 2022-01-10 | 10.72 |
| 2022-01-07 | 10.08 |
| 2022-01-06 | 9.69 |
| 2022-01-05 | 10.59 |
| 2022-01-04 | 9.56 |
| 2022-01-03 | 9.17 |
| 2021-12-31 | 8.39 |
| 2021-12-30 | 9.43 |
| 2021-12-29 | 8.91 |
| 2021-12-28 | 8.39 |
| 2021-12-24 | 7.10 |
| 2021-12-23 | 6.32 |
| 2021-12-22 | 6.97 |
| 2021-12-21 | 6.19 |
| 2021-12-20 | 5.54 |
| 2021-12-17 | 5.67 |
| 2021-12-16 | 6.45 |
| 2021-12-15 | 6.19 |
| 2021-12-14 | 5.93 |
| 2021-12-13 | 7.10 |
| 2021-12-10 | 7.87 |
| 2021-12-09 | 7.74 |
| 2021-12-08 | 7.23 |
| 2021-12-07 | 7.49 |
| 2021-12-06 | 6.84 |
| 2021-12-03 | 6.71 |
| 2021-12-02 | 5.80 |
| 2021-12-01 | 6.32 |
| 2021-11-30 | 7.74 |
| 2021-11-29 | 8.78 |
| 2021-11-26 | 9.30 |
| 2021-11-25 | 10.20 |
| 2021-11-24 | 10.46 |
| 2021-11-23 | 8.65 |
| 2021-11-22 | 8.65 |
| 2021-11-19 | 8.13 |
| 2021-11-18 | 8.39 |
| 2021-11-17 | 8.65 |
| 2021-11-16 | 9.17 |
| 2021-11-15 | 9.69 |
| 2021-11-12 | 10.08 |
| 2021-11-11 | 10.85 |
| 2021-11-10 | 11.37 |
| 2021-11-09 | 11.76 |
| 2021-11-08 | 11.76 |
| 2021-11-05 | 11.24 |
| 2021-11-04 | 10.59 |
| 2021-11-03 | 9.82 |
| 2021-11-02 | 10.33 |
| 2021-11-01 | 9.43 |
| 2021-10-29 | 9.82 |
| 2021-10-28 | 9.17 |
| 2021-10-27 | 8.91 |
| 2021-10-26 | 8.78 |
| 2021-10-25 | 8.91 |
| 2021-10-22 | 9.30 |
| 2021-10-21 | 9.17 |
| 2021-10-20 | 9.56 |
| 2021-10-19 | 9.69 |
| 2021-10-18 | 8.91 |
| 2021-10-15 | 8.78 |
| 2021-10-12 | 8.91 |
| 2021-10-11 | 8.52 |
| 2021-10-08 | 10.08 |
| 2021-10-07 | 11.24 |
| 2021-10-06 | 8.52 |
| 2021-10-05 | 9.04 |
| 2021-10-04 | 6.71 |
| 2021-09-30 | 8.78 |
| 2021-09-29 | 9.04 |
| 2021-09-28 | 8.13 |
| 2021-09-27 | 8.91 |
| 2021-09-24 | 9.56 |
| 2021-09-23 | 10.98 |
| 2021-09-21 | 10.08 |
| 2021-09-20 | 10.08 |
| 2021-09-17 | 13.57 |
| 2021-09-16 | 12.92 |
| 2021-09-15 | 12.67 |
| 2021-09-14 | 12.79 |
| 2021-09-13 | 14.22 |
| 2021-09-10 | 13.96 |
| 2021-09-09 | 12.28 |
| 2021-09-08 | 12.92 |
| 2021-09-07 | 13.31 |
| 2021-09-06 | 13.31 |
| 2021-09-03 | 13.57 |
| 2021-09-02 | 13.57 |
| 2021-09-01 | 13.83 |
| 2021-08-31 | 13.44 |
| 2021-08-30 | 14.22 |
| 2021-08-27 | 14.35 |
| 2021-08-26 | 14.35 |
| 2021-08-25 | 14.61 |
| 2021-08-24 | 15.64 |
| 2021-08-23 | 16.80 |
| 2021-08-20 | 16.42 |
| 2021-08-19 | 16.29 |
| 2021-08-18 | 16.80 |
| 2021-08-17 | 16.93 |
| 2021-08-16 | 17.32 |
| 2021-08-13 | 17.19 |
| 2021-08-12 | 15.90 |
| 2021-08-11 | 15.39 |
| 2021-08-10 | 15.00 |
| 2021-08-09 | 15.52 |
| 2021-08-06 | 15.64 |
| 2021-08-05 | 16.80 |
| 2021-08-04 | 17.83 |
| 2021-08-03 | 19.12 |
| 2021-08-02 | 19.64 |
| 2021-07-30 | 18.61 |
| 2021-07-29 | 19.12 |
| 2021-07-28 | 20.02 |
| 2021-07-27 | 20.28 |
| 2021-07-26 | 20.15 |
| 2021-07-23 | 19.38 |
| 2021-07-22 | 21.05 |
| 2021-07-21 | 17.58 |
| 2021-07-20 | 17.45 |
| 2021-07-19 | 14.74 |
| 2021-07-16 | 15.00 |
| 2021-07-15 | 15.77 |
| 2021-07-14 | 15.26 |
| 2021-07-13 | 15.26 |
| 2021-07-12 | 14.23 |
| 2021-07-09 | 13.84 |
| 2021-07-08 | 13.58 |
| 2021-07-07 | 13.20 |
| 2021-07-06 | 12.30 |
| 2021-07-05 | 12.81 |
| 2021-07-02 | 11.52 |
| 2021-06-30 | 11.39 |
| 2021-06-29 | 11.52 |
| 2021-06-28 | 11.52 |
| 2021-06-25 | 10.36 |
| 2021-06-24 | 10.49 |
| 2021-06-23 | 9.98 |
| 2021-06-22 | 9.46 |
| 2021-06-21 | 9.33 |
| 2021-06-18 | 10.62 |
| 2021-06-17 | 10.88 |
| 2021-06-16 | 10.62 |
| 2021-06-15 | 11.14 |
| 2021-06-11 | 11.78 |
| 2021-06-10 | 11.52 |
| 2021-06-09 | 11.39 |
| 2021-06-08 | 11.01 |
| 2021-06-07 | 11.52 |
| 2021-06-04 | 11.52 |
| 2021-06-03 | 11.65 |
| 2021-06-02 | 11.39 |
| 2021-06-01 | 11.27 |
| 2021-05-31 | 11.27 |
| 2021-05-28 | 13.20 |
| 2021-05-27 | 11.19 |
| 2021-05-26 | 12.95 |
| 2021-05-25 | 11.69 |
| 2021-05-24 | 11.06 |
| 2021-05-21 | 10.43 |
| 2021-05-20 | 10.68 |
| 2021-05-18 | 11.31 |
| 2021-05-17 | 10.18 |
| 2021-05-14 | 10.43 |
| 2021-05-13 | 10.05 |
| 2021-05-12 | 10.81 |
| 2021-05-11 | 10.94 |
| 2021-05-10 | 12.32 |
| 2021-05-07 | 11.31 |
| 2021-05-06 | 10.56 |
| 2021-05-05 | 9.93 |
| 2021-05-04 | 8.80 |
| 2021-05-03 | 8.54 |
| 2021-04-30 | 9.05 |
| 2021-04-29 | 10.31 |
| 2021-04-28 | 9.05 |
| 2021-04-27 | 9.93 |
| 2021-04-26 | 10.18 |
| 2021-04-23 | 10.81 |
| 2021-04-22 | 10.05 |
| 2021-04-21 | 10.43 |
| 2021-04-20 | 10.81 |
| 2021-04-19 | 11.19 |
| 2021-04-16 | 11.19 |
| 2021-04-15 | 10.68 |
| 2021-04-14 | 11.06 |
| 2021-04-13 | 10.31 |
| 2021-04-12 | 10.56 |
| 2021-04-09 | 10.81 |
| 2021-04-08 | 10.94 |
| 2021-04-07 | 10.56 |
| 2021-04-01 | 10.81 |
| 2021-03-31 | 10.94 |
| 2021-03-30 | 12.32 |
| 2021-03-29 | 11.31 |
| 2021-03-26 | 10.68 |
| 2021-03-25 | 11.57 |
| 2021-03-24 | 10.68 |
| 2021-03-23 | 11.82 |
| 2021-03-22 | 12.45 |
| 2021-03-19 | 13.08 |
| 2021-03-18 | 13.71 |
| 2021-03-17 | 14.71 |
| 2021-03-16 | 15.09 |
| 2021-03-15 | 16.73 |
| 2021-03-12 | 17.48 |
| 2021-03-11 | 22.77 |
| 2021-03-10 | 23.40 |
| 2021-03-09 | 22.14 |
| 2021-03-08 | 19.50 |
| 2021-03-05 | 18.49 |
| 2021-03-04 | 17.36 |
| 2021-03-03 | 16.85 |
| 2021-03-02 | 16.10 |
| 2021-03-01 | 15.72 |
| 2021-02-26 | 17.23 |
| 2021-02-25 | 20.13 |
| 2021-02-24 | 16.23 |
| 2021-02-23 | 16.60 |
| 2021-02-22 | 13.45 |
| 2021-02-19 | 13.83 |
| 2021-02-18 | 13.08 |
| 2021-02-17 | 13.20 |
| 2021-02-16 | 13.96 |
| 2021-02-11 | 13.08 |
| 2021-02-10 | 13.33 |
| 2021-02-09 | 11.19 |
| 2021-02-08 | 11.19 |
| 2021-02-05 | 12.07 |
| 2021-02-04 | 11.19 |
| 2021-02-03 | 11.94 |
| 2021-02-02 | 12.45 |
| 2021-02-01 | 12.32 |
| 2021-01-29 | 13.71 |
| 2021-01-28 | 14.46 |
| 2021-01-27 | 11.94 |
| 2021-01-26 | 10.18 |
| 2021-01-25 | 9.17 |
| 2021-01-22 | 9.80 |
| 2021-01-21 | 12.07 |
| 2021-01-20 | 10.94 |
| 2021-01-19 | 13.96 |
| 2021-01-18 | 12.32 |
| 2021-01-15 | 12.70 |
| 2021-01-14 | 14.34 |
| 2021-01-13 | 13.33 |
| 2021-01-12 | 12.32 |
| 2021-01-11 | 10.81 |
| 2021-01-08 | 12.32 |
| 2021-01-07 | 12.95 |
| 2021-01-06 | 13.20 |
| 2021-01-05 | 13.58 |
| 2021-01-04 | 11.19 |
| 2020-12-31 | 9.17 |
| 2020-12-30 | 10.31 |
| 2020-12-29 | 9.93 |
| 2020-12-28 | 10.43 |
| 2020-12-24 | 9.80 |
| 2020-12-23 | 9.05 |
| 2020-12-22 | 8.67 |
| 2020-12-21 | 11.19 |
| 2020-12-18 | 10.94 |
| 2020-12-17 | 10.68 |
| 2020-12-16 | 8.80 |
| 2020-12-15 | 7.79 |
| 2020-12-14 | 7.16 |
| 2020-12-11 | 9.17 |
| 2020-12-10 | 7.41 |
| 2020-12-09 | 7.79 |
| 2020-12-08 | 6.28 |
| 2020-12-07 | 6.40 |
| 2020-12-04 | 7.79 |
| 2020-12-03 | 8.17 |
| 2020-12-02 | 6.66 |
| 2020-12-01 | 5.14 |
| 2020-11-30 | 5.90 |
| 2020-11-27 | 7.91 |
| 2020-11-26 | 6.15 |
| 2020-11-25 | 7.16 |
| 2020-11-24 | 6.78 |
| 2020-11-23 | 4.64 |
| 2020-11-20 | 5.65 |
| 2020-11-19 | 7.91 |
| 2020-11-18 | 7.03 |
| 2020-11-17 | 6.53 |
| 2020-11-16 | 5.65 |
| 2020-11-13 | 4.89 |
| 2020-11-12 | 5.40 |
| 2020-11-11 | 6.03 |
| 2020-11-10 | 1.24 |
| 2020-11-09 | -0.02 |
| 2020-11-06 | -0.52 |
| 2020-11-05 | -1.28 |
| 2020-11-04 | -2.03 |
| 2020-11-03 | -3.04 |
| 2020-11-02 | -3.29 |
| 2020-10-30 | -3.42 |
| 2020-10-29 | -2.29 |
| 2020-10-28 | -3.42 |
| 2020-10-27 | -2.54 |
| 2020-10-23 | -1.66 |
| 2020-10-22 | -2.41 |
| 2020-10-21 | -2.29 |
| 2020-10-20 | -1.66 |
| 2020-10-19 | -1.78 |
| 2020-10-16 | -2.79 |
| 2020-10-15 | -1.91 |
| 2020-10-14 | -1.03 |
| 2020-10-12 | -1.53 |
| 2020-10-09 | -2.66 |
| 2020-10-08 | -2.41 |
| 2020-10-07 | -1.15 |
| 2020-10-06 | -2.29 |
| 2020-10-05 | -4.55 |
| 2020-09-30 | -3.67 |
| 2020-09-29 | -3.29 |
| 2020-09-28 | -0.65 |
| 2020-09-25 | -0.02 |
| 2020-09-24 | -0.27 |
| 2020-09-23 | 2.00 |
| 2020-09-22 | 1.11 |
| 2020-09-21 | 1.11 |
| 2020-09-18 | 1.62 |
| 2020-09-17 | 1.87 |
| 2020-09-16 | 0.11 |
| 2020-09-15 | -0.14 |
| 2020-09-14 | -1.28 |
| 2020-09-11 | -0.65 |
| 2020-09-10 | -0.40 |
| 2020-09-09 | 0.61 |
| 2020-09-08 | 0.61 |
| 2020-09-07 | 0.86 |
| 2020-09-04 | 0.86 |
| 2020-09-03 | 2.75 |
| 2020-09-02 | 1.62 |
| 2020-09-01 | 1.74 |
| 2020-08-31 | 1.62 |
| 2020-08-28 | 2.25 |
| 2020-08-27 | 2.12 |
| 2020-08-26 | 2.25 |
| 2020-08-25 | 2.75 |
| 2020-08-24 | 2.50 |
| 2020-08-21 | 0.86 |
| 2020-08-20 | 0.74 |
| 2020-08-19 | 1.24 |
| 2020-08-18 | 1.37 |
| 2020-08-17 | 0.74 |
| 2020-08-14 | 0.99 |
| 2020-08-13 | 1.62 |
| 2020-08-12 | 2.37 |
| 2020-08-11 | 0.11 |
| 2020-08-10 | -0.01 |
| 2020-08-07 | -2.14 |
| 2020-08-06 | -1.39 |
| 2020-08-05 | -1.14 |
| 2020-08-04 | -0.76 |
| 2020-08-03 | -3.01 |
| 2020-07-31 | -3.64 |
| 2020-07-30 | -3.89 |
| 2020-07-29 | -5.02 |
| 2020-07-28 | -3.89 |
| 2020-07-27 | -4.64 |
| 2020-07-24 | -4.14 |
| 2020-07-23 | -3.89 |
| 2020-07-22 | -3.51 |
| 2020-07-21 | -2.51 |
| 2020-07-20 | -2.89 |
| 2020-07-17 | -2.14 |
| 2020-07-16 | -1.89 |
| 2020-07-15 | -2.76 |
| 2020-07-14 | -2.14 |
| 2020-07-13 | -1.89 |
| 2020-07-10 | -0.51 |
| 2020-07-09 | 0.37 |
| 2020-07-08 | 2.99 |
| 2020-07-07 | 5.50 |
| 2020-07-06 | 7.25 |
| 2020-07-03 | 3.99 |
| 2020-07-02 | 4.24 |
| 2020-06-30 | 0.49 |
| 2020-06-29 | -1.39 |
| 2020-06-26 | 0.99 |
| 2020-06-24 | 1.12 |
| 2020-06-23 | 1.49 |
| 2020-06-22 | -1.26 |
| 2020-06-19 | 0.49 |
| 2020-06-18 | 0.74 |
| 2020-06-17 | 0.24 |
| 2020-06-16 | 0.24 |
| 2020-06-15 | -1.01 |
| 2020-06-12 | 2.24 |
| 2020-06-11 | 1.87 |
| 2020-06-10 | 4.12 |
| 2020-06-09 | 6.62 |
| 2020-06-08 | 2.99 |
| 2020-06-05 | 1.87 |
| 2020-06-04 | -1.01 |
| 2020-06-03 | -0.64 |
| 2020-06-02 | -2.14 |
| 2020-06-01 | -3.89 |
| 2020-05-29 | -7.02 |
| 2020-05-28 | -7.77 |
| 2020-05-27 | -5.52 |
| 2020-05-26 | -5.39 |
| 2020-05-25 | -6.39 |
| 2020-05-22 | -4.77 |
| 2020-05-21 | 3.17 |
| 2020-05-20 | 3.90 |
| 2020-05-19 | 2.92 |
| 2020-05-18 | 1.21 |
| 2020-05-15 | 0.97 |
| 2020-05-14 | 0.36 |
| 2020-05-13 | 2.19 |
| 2020-05-12 | 3.78 |
| 2020-05-11 | 4.64 |
| 2020-05-08 | 4.39 |
| 2020-05-07 | 4.76 |
| 2020-05-06 | 5.12 |
| 2020-05-05 | 3.66 |
| 2020-05-04 | 0.97 |
| 2020-04-29 | 5.25 |
| 2020-04-28 | 4.27 |
| 2020-04-27 | 2.19 |
| 2020-04-24 | 0.85 |
| 2020-04-23 | 2.43 |
| 2020-04-22 | 1.95 |
| 2020-04-21 | 1.82 |
| 2020-04-20 | 2.92 |
| 2020-04-17 | 5.49 |
| 2020-04-16 | 3.54 |
| 2020-04-15 | 4.51 |
| 2020-04-14 | 5.12 |
| 2020-04-09 | 3.41 |
| 2020-04-08 | 2.43 |
| 2020-04-07 | 3.66 |
| 2020-04-06 | 1.33 |
| 2020-04-03 | 0.97 |
| 2020-04-02 | -2.33 |
| 2020-04-01 | -3.31 |
| 2020-03-31 | -2.09 |
| 2020-03-30 | -3.43 |
| 2020-03-27 | -1.48 |
| 2020-03-26 | -0.87 |
| 2020-03-25 | -1.23 |
| 2020-03-24 | -3.80 |
| 2020-03-23 | -6.61 |
| 2020-03-20 | -1.23 |
| 2020-03-19 | -5.14 |
| 2020-03-18 | -5.02 |
| 2020-03-17 | -2.94 |
| 2020-03-16 | -4.78 |
| 2020-03-13 | -0.74 |
| 2020-03-12 | 0.11 |
| 2020-03-11 | 3.05 |
| 2020-03-10 | 2.92 |
| 2020-03-09 | 1.09 |
| 2020-03-06 | 4.27 |
| 2020-03-05 | 6.22 |
| 2020-03-04 | 5.25 |
| 2020-03-03 | 5.86 |
| 2020-03-02 | 5.25 |
| 2020-02-28 | 7.20 |
| 2020-02-27 | 7.69 |
| 2020-02-26 | 7.08 |
| 2020-02-25 | 6.84 |
| 2020-02-24 | 7.32 |
| 2020-02-21 | 8.67 |
| 2020-02-20 | 9.16 |
| 2020-02-19 | 10.50 |
| 2020-02-18 | 10.38 |
| 2020-02-17 | 11.60 |
| 2020-02-14 | 10.62 |
| 2020-02-13 | 10.38 |
| 2020-02-12 | 10.38 |
| 2020-02-11 | 9.65 |
| 2020-02-10 | 9.04 |
| 2020-02-07 | 8.67 |
| 2020-02-06 | 8.79 |
| 2020-02-05 | 6.47 |
| 2020-02-04 | 6.96 |
| 2020-02-03 | 6.84 |
| 2020-01-31 | 7.32 |
| 2020-01-30 | 7.94 |
| 2020-01-29 | 9.89 |
| 2020-01-24 | 12.83 |
| 2020-01-23 | 12.95 |
| 2020-01-22 | 15.27 |
| 2020-01-21 | 14.05 |
| 2020-01-20 | 15.64 |
| 2020-01-17 | 16.86 |
| 2020-01-16 | 14.78 |
| 2020-01-15 | 15.39 |
| 2020-01-14 | 16.00 |
| 2020-01-13 | 15.15 |
| 2020-01-10 | 13.44 |
| 2020-01-09 | 12.58 |
| 2020-01-08 | 10.62 |
| 2020-01-07 | 10.50 |
| 2020-01-06 | 11.24 |
| 2020-01-03 | 11.73 |
| 2020-01-02 | 12.21 |
| 2019-12-31 | 12.58 |
| 2019-12-30 | 13.56 |
| 2019-12-27 | 13.31 |
| 2019-12-24 | 12.70 |
| 2019-12-23 | 12.58 |
| 2019-12-20 | 12.70 |
| 2019-12-19 | 12.95 |
| 2019-12-18 | 13.31 |
| 2019-12-17 | 12.58 |
| 2019-12-16 | 12.34 |
| 2019-12-13 | 13.44 |
| 2019-12-12 | 13.19 |
| 2019-12-11 | 11.73 |
| 2019-12-10 | 7.32 |
| 2019-12-09 | 8.42 |
| 2019-12-06 | 7.94 |
| 2019-12-05 | 6.47 |
| 2019-12-04 | 5.61 |
| 2019-12-03 | 6.10 |
| 2019-12-02 | 7.32 |
| 2019-11-29 | 7.32 |
| 2019-11-28 | 9.52 |
| 2019-11-27 | 10.01 |
| 2019-11-26 | 5.98 |
| 2019-11-25 | 7.08 |
| 2019-11-22 | 4.76 |
| 2019-11-21 | 5.86 |
| 2019-11-20 | 7.08 |
| 2019-11-19 | 7.20 |
| 2019-11-18 | 5.74 |
| 2019-11-15 | 4.64 |
| 2019-11-14 | 4.15 |
| 2019-11-13 | 5.61 |
| 2019-11-12 | 7.94 |
| 2019-11-11 | 6.71 |
| 2019-11-08 | 10.14 |
| 2019-11-07 | 11.97 |
| 2019-11-06 | 12.21 |
| 2019-11-05 | 12.95 |
| 2019-11-04 | 12.34 |
| 2019-11-01 | 11.36 |
| 2019-10-31 | 10.01 |
| 2019-10-30 | 9.77 |
| 2019-10-29 | 10.38 |
| 2019-10-28 | 9.77 |
| 2019-10-25 | 8.91 |
| 2019-10-24 | 9.40 |
| 2019-10-23 | 8.42 |
| 2019-10-22 | 7.69 |
| 2019-10-21 | 7.81 |
| 2019-10-18 | 7.45 |
| 2019-10-17 | 9.40 |
| 2019-10-16 | 9.89 |
| 2019-10-15 | 6.84 |
| 2019-10-14 | 6.35 |
| 2019-10-11 | 7.20 |
| 2019-10-10 | 4.39 |
| 2019-10-09 | 5.61 |
| 2019-10-08 | 6.59 |
| 2019-10-04 | 6.71 |
| 2019-10-03 | 8.79 |
| 2019-10-02 | 6.35 |
| 2019-09-30 | 7.57 |
| 2019-09-27 | 8.42 |
| 2019-09-26 | 8.18 |
| 2019-09-25 | 9.77 |
| 2019-09-24 | 10.38 |
| 2019-09-23 | 11.24 |
| 2019-09-20 | 12.34 |
| 2019-09-19 | 11.97 |
| 2019-09-18 | 13.68 |
| 2019-09-17 | 12.95 |
| 2019-09-16 | 14.41 |
| 2019-09-13 | 15.76 |
| 2019-09-12 | 14.90 |
| 2019-09-11 | 16.37 |
| 2019-09-10 | 12.58 |
| 2019-09-09 | 13.31 |
| 2019-09-06 | 13.80 |
| 2019-09-05 | 14.17 |
| 2019-09-04 | 15.76 |
| 2019-09-03 | 8.79 |
| 2019-09-02 | 7.57 |
| 2019-08-30 | 10.99 |
| 2019-08-29 | 13.31 |
| 2019-08-28 | 15.15 |
| 2019-08-27 | 14.05 |
| 2019-08-26 | 13.44 |
| 2019-08-23 | 15.15 |
| 2019-08-22 | 16.86 |
| 2019-08-21 | 19.06 |
| 2019-08-20 | 18.94 |
| 2019-08-19 | 19.79 |
| 2019-08-16 | 17.48 |
| 2019-08-15 | 15.05 |
| 2019-08-14 | 10.18 |
| 2019-08-13 | 11.76 |
| 2019-08-12 | 16.26 |
| 2019-08-09 | 19.55 |
| 2019-08-08 | 18.57 |
| 2019-08-07 | 18.09 |
| 2019-08-06 | 19.42 |
| 2019-08-05 | 17.72 |
| 2019-08-02 | 21.86 |
| 2019-08-01 | 23.92 |
| 2019-07-31 | 25.38 |
| 2019-07-30 | 27.33 |
| 2019-07-29 | 26.72 |
| 2019-07-26 | 30.86 |
| 2019-07-25 | 30.37 |
| 2019-07-24 | 30.37 |
| 2019-07-23 | 31.58 |
| 2019-07-22 | 29.40 |
| 2019-07-19 | 31.83 |
| 2019-07-18 | 35.48 |
| 2019-07-17 | 35.35 |
| 2019-07-16 | 34.26 |
| 2019-07-15 | 32.44 |
| 2019-07-12 | 32.31 |
| 2019-07-11 | 31.83 |
| 2019-07-10 | 30.98 |
| 2019-07-09 | 29.64 |
| 2019-07-08 | 28.91 |
| 2019-07-05 | 30.86 |
| 2019-07-04 | 30.49 |
| 2019-07-03 | 29.88 |
| 2019-07-02 | 28.79 |
| 2019-06-28 | 27.94 |
| 2019-06-27 | 28.54 |
| 2019-06-26 | 27.81 |
| 2019-06-25 | 27.33 |
| 2019-06-24 | 26.11 |
| 2019-06-21 | 25.02 |
| 2019-06-20 | 24.04 |
| 2019-06-19 | 23.32 |
| 2019-06-18 | 21.37 |
| 2019-06-17 | 21.00 |
| 2019-06-14 | 20.03 |
| 2019-06-13 | 18.69 |
| 2019-06-12 | 18.09 |
| 2019-06-11 | 19.18 |
| 2019-06-10 | 17.84 |
| 2019-06-06 | 17.48 |
| 2019-06-05 | 16.87 |
| 2019-06-04 | 16.26 |
| 2019-06-03 | 16.50 |
| 2019-05-31 | 16.63 |
| 2019-05-30 | 15.53 |
| 2019-05-29 | 16.75 |
| 2019-05-28 | 15.65 |
| 2019-05-27 | 16.14 |
| 2019-05-24 | 16.50 |
| 2019-05-23 | 16.26 |
| 2019-05-22 | 15.55 |
| 2019-05-21 | 16.02 |
| 2019-05-20 | 16.74 |
| 2019-05-17 | 14.47 |
| 2019-05-16 | 13.40 |
| 2019-05-15 | 10.66 |
| 2019-05-14 | 11.13 |
| 2019-05-10 | 10.18 |
| 2019-05-09 | 9.94 |
| 2019-05-08 | 11.85 |
| 2019-05-07 | 12.80 |
| 2019-05-06 | 11.37 |
| 2019-05-03 | 13.64 |
| 2019-05-02 | 13.16 |
| 2019-04-30 | 11.37 |
| 2019-04-29 | 12.09 |
| 2019-04-26 | 11.61 |
| 2019-04-25 | 10.66 |
| 2019-04-24 | 11.61 |
| 2019-04-23 | 13.28 |
| 2019-04-18 | 13.16 |
| 2019-04-17 | 14.00 |
| 2019-04-16 | 15.67 |
| 2019-04-15 | 15.31 |
| 2019-04-12 | 16.14 |
| 2019-04-11 | 14.35 |
| 2019-04-10 | 16.02 |
| 2019-04-09 | 16.62 |
| 2019-04-08 | 15.43 |
| 2019-04-04 | 16.02 |
| 2019-04-03 | 16.86 |
| 2019-04-02 | 16.86 |
| 2019-04-01 | 16.62 |
| 2019-03-29 | 15.90 |
| 2019-03-28 | 14.12 |
| 2019-03-27 | 13.40 |
| 2019-03-26 | 13.28 |
| 2019-03-25 | 11.61 |
| 2019-03-22 | 12.80 |
| 2019-03-21 | 12.57 |
| 2019-03-20 | 12.57 |
| 2019-03-19 | 14.23 |
| 2019-03-18 | 13.76 |
| 2019-03-15 | 13.40 |
| 2019-03-14 | 13.76 |
| 2019-03-13 | 11.97 |
| 2019-03-12 | 12.09 |
| 2019-03-11 | 11.97 |
| 2019-03-08 | 9.11 |
| 2019-03-07 | 6.96 |
| 2019-03-06 | 6.72 |
| 2019-03-05 | 6.48 |
| 2019-03-04 | 7.08 |
| 2019-03-01 | 7.80 |
| 2019-02-28 | 7.56 |
| 2019-02-27 | 7.32 |
| 2019-02-26 | 6.84 |
| 2019-02-25 | 6.84 |
| 2019-02-22 | 7.08 |
| 2019-02-21 | 7.32 |
| 2019-02-20 | 6.36 |
| 2019-02-19 | 5.17 |
| 2019-02-18 | 4.93 |
| 2019-02-15 | 4.46 |
| 2019-02-14 | 4.34 |
| 2019-02-13 | 4.93 |
| 2019-02-12 | 4.46 |
| 2019-02-11 | 4.58 |
| 2019-02-08 | 3.86 |
| 2019-02-04 | 3.50 |
| 2019-02-01 | 3.38 |
| 2019-01-31 | 4.46 |
| 2019-01-30 | 3.74 |
| 2019-01-29 | 3.86 |
| 2019-01-28 | 2.55 |
| 2019-01-25 | 2.31 |
| 2019-01-24 | 1.59 |
| 2019-01-23 | 1.36 |
| 2019-01-22 | 1.00 |
| 2019-01-21 | 1.24 |
| 2019-01-18 | 0.88 |
| 2019-01-17 | 0.64 |
| 2019-01-16 | 0.76 |
| 2019-01-15 | 0.52 |
| 2019-01-14 | -0.19 |
| 2019-01-11 | 0.16 |
| 2019-01-10 | -0.31 |
| 2019-01-09 | -0.31 |
| 2019-01-08 | -0.55 |
| 2019-01-07 | -1.03 |
| 2019-01-04 | -1.74 |
| 2019-01-03 | -2.46 |
| 2019-01-02 | -3.41 |
| 2018-12-31 | -1.74 |
| 2018-12-28 | -2.22 |
| 2018-12-27 | -2.82 |
| 2018-12-24 | -1.51 |
| 2018-12-21 | -2.94 |
| 2018-12-20 | -2.34 |
| 2018-12-19 | -2.22 |
| 2018-12-18 | -1.74 |
| 2018-12-17 | -1.74 |
| 2018-12-14 | -2.10 |
| 2018-12-13 | -2.22 |
| 2018-12-12 | -2.94 |
| 2018-12-11 | -5.08 |
| 2018-12-10 | -5.56 |
| 2018-12-07 | -2.46 |
| 2018-12-06 | -3.65 |
| 2018-12-05 | -2.58 |
| 2018-12-04 | -2.22 |
| 2018-12-03 | -2.70 |
| 2018-11-30 | -3.17 |
| 2018-11-29 | -4.25 |
| 2018-11-28 | -3.06 |
| 2018-11-27 | -3.41 |
| 2018-11-26 | -3.41 |
| 2018-11-23 | -5.20 |
| 2018-11-22 | -4.84 |
| 2018-11-21 | -6.39 |
| 2018-11-20 | -5.92 |
| 2018-11-19 | -5.32 |
| 2018-11-16 | -5.56 |
| 2018-11-15 | -5.08 |
| 2018-11-14 | -7.11 |
| 2018-11-13 | -7.23 |
| 2018-11-12 | -7.47 |
| 2018-11-09 | -8.66 |
| 2018-11-08 | -7.23 |
| 2018-11-07 | -8.06 |
| 2018-11-06 | -7.94 |
| 2018-11-05 | -9.02 |
| 2018-11-02 | -7.23 |
| 2018-11-01 | -9.14 |
| 2018-10-31 | -9.38 |
| 2018-10-30 | -10.45 |
| 2018-10-29 | -9.49 |
| 2018-10-26 | -9.14 |
| 2018-10-25 | -8.42 |
| 2018-10-24 | -8.30 |
| 2018-10-23 | -9.02 |
| 2018-10-22 | -7.47 |
| 2018-10-19 | -7.23 |
| 2018-10-18 | -7.94 |
| 2018-10-16 | -7.94 |
| 2018-10-15 | -7.47 |
| 2018-10-12 | -6.51 |
| 2018-10-11 | -6.28 |
| 2018-10-10 | -4.73 |
| 2018-10-09 | -4.49 |
| 2018-10-08 | -3.65 |
| 2018-10-05 | -4.01 |
| 2018-10-04 | -3.77 |
| 2018-10-03 | -2.58 |
| 2018-10-02 | -2.70 |
| 2018-09-28 | -1.74 |
| 2018-09-27 | -1.39 |
| 2018-09-26 | -2.82 |
| 2018-09-24 | -2.70 |
| 2018-09-21 | -1.62 |
| 2018-09-20 | -1.86 |
| 2018-09-19 | -0.79 |
| 2018-09-18 | 0.16 |
| 2018-09-17 | -0.31 |
| 2018-09-14 | -0.55 |
| 2018-09-13 | -1.03 |
| 2018-09-12 | -2.82 |
| 2018-09-11 | -5.20 |
| 2018-09-10 | -5.20 |
| 2018-09-07 | -4.96 |
| 2018-09-06 | -5.08 |
| 2018-09-05 | -5.32 |
| 2018-09-04 | -3.65 |
| 2018-09-03 | -3.89 |
| 2018-08-31 | -3.53 |
| 2018-08-30 | -2.94 |
| 2018-08-29 | -2.46 |
| 2018-08-28 | -2.82 |
| 2018-08-27 | -2.94 |
| 2018-08-24 | -4.84 |
| 2018-08-23 | -5.68 |
| 2018-08-22 | -5.20 |
| 2018-08-21 | -5.44 |
| 2018-08-20 | -4.14 |
| 2018-08-17 | -5.68 |
| 2018-08-16 | -6.03 |
| 2018-08-15 | -5.20 |
| 2018-08-14 | -5.68 |
| 2018-08-13 | -6.39 |
| 2018-08-10 | -5.09 |
| 2018-08-09 | -2.95 |
| 2018-08-08 | -1.17 |
| 2018-08-07 | 1.43 |
| 2018-08-06 | 0.84 |
| 2018-08-03 | 0.96 |
| 2018-08-02 | 1.31 |
| 2018-08-01 | 2.97 |
| 2018-07-31 | 4.28 |
| 2018-07-30 | 1.79 |
| 2018-07-27 | 1.31 |
| 2018-07-26 | 1.31 |
| 2018-07-25 | 0.96 |
| 2018-07-24 | 0.60 |
| 2018-07-23 | 0.25 |
| 2018-07-20 | -0.70 |
| 2018-07-19 | -0.82 |
| 2018-07-18 | -0.23 |
| 2018-07-17 | 0.37 |
| 2018-07-16 | 0.48 |
| 2018-07-13 | 1.31 |
| 2018-07-12 | 0.84 |
| 2018-07-11 | 1.31 |
| 2018-07-10 | 2.38 |
| 2018-07-09 | 1.91 |
| 2018-07-06 | 1.67 |
| 2018-07-05 | 1.08 |
| 2018-07-04 | 0.96 |
| 2018-07-03 | 1.91 |
| 2018-06-29 | 2.85 |
| 2018-06-28 | 3.09 |
| 2018-06-27 | 1.91 |
| 2018-06-26 | 2.74 |
| 2018-06-25 | 2.50 |
| 2018-06-22 | 2.97 |
| 2018-06-21 | -0.23 |
| 2018-06-20 | 0.01 |
| 2018-06-19 | 0.01 |
| 2018-06-15 | 2.62 |
| 2018-06-14 | 3.33 |
| 2018-06-13 | 4.39 |
| 2018-06-12 | 5.58 |
| 2018-06-11 | 4.99 |
| 2018-06-08 | 5.46 |
| 2018-06-07 | 6.29 |
| 2018-06-06 | 5.70 |
| 2018-06-05 | 5.11 |
| 2018-06-04 | 4.51 |
| 2018-06-01 | 3.68 |
| 2018-05-31 | 4.63 |
| 2018-05-30 | 4.87 |
| 2018-05-29 | 4.51 |
| 2018-05-28 | 4.99 |
| 2018-05-25 | 4.99 |
| 2018-05-24 | 3.80 |
| 2018-05-23 | 3.92 |
| 2018-05-21 | 7.83 |
| 2018-05-18 | 6.88 |
| 2018-05-17 | 6.60 |
| 2018-05-16 | 7.41 |
| 2018-05-15 | 7.76 |
| 2018-05-14 | 6.71 |
| 2018-05-11 | 5.67 |
| 2018-05-10 | 6.25 |
| 2018-05-09 | 4.85 |
| 2018-05-08 | 4.16 |
| 2018-05-07 | 2.65 |
| 2018-05-04 | 2.88 |
| 2018-05-03 | 2.76 |
| 2018-05-02 | 1.95 |
| 2018-04-30 | 2.88 |
| 2018-04-27 | 2.18 |
| 2018-04-26 | 1.48 |
| 2018-04-25 | 1.48 |
| 2018-04-24 | 1.37 |
| 2018-04-23 | 0.67 |
| 2018-04-20 | 0.90 |
| 2018-04-19 | 1.02 |
| 2018-04-18 | 1.25 |
| 2018-04-17 | -0.14 |
| 2018-04-16 | 0.67 |
| 2018-04-13 | 0.32 |
| 2018-04-12 | 0.67 |
| 2018-04-11 | -0.38 |
| 2018-04-10 | -0.49 |
| 2018-04-09 | 0.55 |
| 2018-04-06 | -1.19 |
| 2018-04-04 | -2.70 |
| 2018-04-03 | -1.07 |
| 2018-03-29 | -1.89 |
| 2018-03-28 | -0.38 |
| 2018-03-27 | 0.20 |
| 2018-03-26 | -0.26 |
| 2018-03-23 | -1.19 |
| 2018-03-22 | -0.61 |
| 2018-03-21 | 0.44 |
| 2018-03-20 | -0.14 |
| 2018-03-19 | 0.32 |
| 2018-03-16 | 1.60 |
| 2018-03-15 | 2.18 |
| 2018-03-14 | 2.30 |
| 2018-03-13 | 1.95 |
| 2018-03-12 | 0.44 |
| 2018-03-09 | -0.73 |
| 2018-03-08 | -4.68 |
| 2018-03-07 | -5.26 |
| 2018-03-06 | -4.91 |
| 2018-03-05 | -5.61 |
| 2018-03-02 | -4.33 |
| 2018-03-01 | -3.40 |
| 2018-02-28 | -3.51 |
| 2018-02-27 | -3.05 |
| 2018-02-26 | -2.35 |
| 2018-02-23 | -2.82 |
| 2018-02-22 | -3.28 |
| 2018-02-21 | -3.28 |
| 2018-02-20 | -4.10 |
| 2018-02-15 | -4.91 |
| 2018-02-14 | -5.61 |
| 2018-02-13 | -5.26 |
| 2018-02-12 | -5.14 |
| 2018-02-09 | -5.03 |
| 2018-02-08 | -3.05 |
| 2018-02-07 | -3.05 |
| 2018-02-06 | -1.19 |
| 2018-02-05 | 1.48 |
| 2018-02-02 | 2.76 |
| 2018-02-01 | 3.81 |
| 2018-01-31 | 4.16 |
| 2018-01-30 | 4.39 |
| 2018-01-29 | 4.51 |
| 2018-01-26 | 4.97 |
| 2018-01-25 | 4.62 |
| 2018-01-24 | 4.16 |
| 2018-01-23 | 4.39 |
| 2018-01-22 | 4.39 |
| 2018-01-19 | 4.74 |
| 2018-01-18 | 5.20 |
| 2018-01-17 | 5.09 |
| 2018-01-16 | 5.09 |
| 2018-01-15 | 5.32 |
| 2018-01-12 | 6.25 |
| 2018-01-11 | 6.83 |
| 2018-01-10 | 7.53 |
| 2018-01-09 | 7.76 |
| 2018-01-08 | 7.41 |
| 2018-01-05 | 7.53 |
| 2018-01-04 | 7.99 |
| 2018-01-03 | 7.64 |
| 2018-01-02 | 6.48 |
| 2017-12-29 | 6.48 |
| 2017-12-28 | 6.37 |
| 2017-12-27 | 6.13 |
| 2017-12-22 | 6.02 |
| 2017-12-21 | 5.32 |
| 2017-12-20 | 6.25 |
| 2017-12-19 | 5.32 |
| 2017-12-18 | 5.20 |
| 2017-12-15 | 5.67 |
| 2017-12-14 | 5.55 |
| 2017-12-13 | 6.02 |
| 2017-12-12 | 5.67 |
| 2017-12-11 | 6.02 |
| 2017-12-08 | 5.55 |
| 2017-12-07 | 6.95 |
| 2017-12-06 | 6.25 |
| 2017-12-05 | 8.23 |
| 2017-12-04 | 7.88 |
| 2017-12-01 | 6.95 |
| 2017-11-30 | 6.83 |
| 2017-11-29 | 6.83 |
| 2017-11-28 | 6.95 |
| 2017-11-27 | 6.13 |
| 2017-11-24 | 5.78 |
| 2017-11-23 | 5.20 |
| 2017-11-22 | 5.20 |
| 2017-11-21 | 4.74 |
| 2017-11-20 | 4.85 |
| 2017-11-17 | 5.44 |
| 2017-11-16 | 5.09 |
| 2017-11-15 | 4.97 |
| 2017-11-14 | 5.09 |
| 2017-11-13 | 4.97 |
| 2017-11-10 | 4.62 |
| 2017-11-09 | 5.09 |
| 2017-11-08 | 5.09 |
| 2017-11-07 | 5.09 |
| 2017-11-06 | 4.27 |
| 2017-11-03 | 4.27 |
| 2017-11-02 | 4.51 |
| 2017-11-01 | 5.09 |
| 2017-10-31 | 5.09 |
| 2017-10-30 | 5.32 |
| 2017-10-27 | 4.97 |
| 2017-10-26 | 4.97 |
| 2017-10-25 | 4.85 |
| 2017-10-24 | 4.51 |
| 2017-10-23 | 4.62 |
| 2017-10-20 | 4.74 |
| 2017-10-19 | 4.51 |
| 2017-10-18 | 5.20 |
| 2017-10-17 | 5.32 |
| 2017-10-16 | 5.67 |
| 2017-10-13 | 4.62 |
| 2017-10-12 | 4.62 |
| 2017-10-11 | 4.62 |
| 2017-10-10 | 4.85 |
| 2017-10-09 | 4.97 |
| 2017-10-06 | 5.09 |
| 2017-10-04 | 5.67 |
| 2017-10-03 | 5.67 |
| 2017-09-29 | 6.02 |
| 2017-09-28 | 6.13 |
| 2017-09-27 | 6.13 |
| 2017-09-26 | 6.48 |
| 2017-09-25 | 5.55 |
| 2017-09-22 | 5.44 |
| 2017-09-21 | 6.02 |
| 2017-09-20 | 6.48 |
| 2017-09-19 | 6.83 |
| 2017-09-18 | 7.06 |
| 2017-09-15 | 7.06 |
| 2017-09-14 | 6.25 |
| 2017-09-13 | 7.18 |
| 2017-09-12 | 7.99 |
| 2017-09-11 | 8.11 |
| 2017-09-08 | 6.95 |
| 2017-09-07 | 6.60 |
| 2017-09-06 | 6.60 |
| 2017-09-05 | 6.37 |
| 2017-09-04 | 6.95 |
| 2017-09-01 | 7.53 |
| 2017-08-31 | 6.37 |
| 2017-08-30 | 5.09 |
| 2017-08-29 | 5.32 |
| 2017-08-28 | 5.55 |
| 2017-08-25 | 5.44 |
| 2017-08-24 | 5.44 |
| 2017-08-22 | 4.97 |
| 2017-08-21 | 4.86 |
| 2017-08-18 | 4.74 |
| 2017-08-17 | 5.55 |
| 2017-08-16 | 4.16 |
| 2017-08-15 | 4.28 |
| 2017-08-14 | 4.16 |
| 2017-08-11 | 3.12 |
| 2017-08-10 | 7.28 |
| 2017-08-09 | 6.71 |
| 2017-08-08 | 7.05 |
| 2017-08-07 | 6.71 |
| 2017-08-04 | 6.71 |
| 2017-08-03 | 5.20 |
| 2017-08-02 | 5.32 |
| 2017-08-01 | 4.16 |
| 2017-07-31 | 4.39 |
| 2017-07-28 | 4.28 |
| 2017-07-27 | 4.16 |
| 2017-07-26 | 2.89 |
| 2017-07-25 | 2.66 |
| 2017-07-24 | 2.89 |
| 2017-07-21 | 2.77 |
| 2017-07-20 | 1.97 |
| 2017-07-19 | 2.43 |
| 2017-07-18 | 3.12 |
| 2017-07-17 | 3.01 |
| 2017-07-14 | 3.24 |
| 2017-07-13 | 2.89 |
| 2017-07-12 | 3.35 |
| 2017-07-11 | 3.24 |
| 2017-07-10 | 1.97 |
| 2017-07-07 | 0.92 |
| 2017-07-06 | 1.27 |
| 2017-07-05 | 0.58 |
| 2017-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy