Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08522 | 2018-02-13 | 2019-12-27 | 2019-12-30 | |
| HK Main | 09900 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9900 % |
|---|---|
| 2025-08-27 | 2,350.65 |
| 2025-08-26 | 2,350.65 |
| 2025-08-25 | 2,350.65 |
| 2025-08-22 | 2,462.55 |
| 2025-08-21 | 2,552.07 |
| 2025-08-20 | 2,518.50 |
| 2025-08-19 | 2,619.21 |
| 2025-08-18 | 1,954.80 |
| 2025-08-15 | 1,942.21 |
| 2025-08-14 | 1,905.84 |
| 2025-08-13 | 1,903.04 |
| 2025-08-12 | 1,883.46 |
| 2025-08-11 | 1,851.29 |
| 2025-08-08 | 1,861.08 |
| 2025-08-07 | 1,877.86 |
| 2025-08-06 | 1,872.27 |
| 2025-08-05 | 1,816.32 |
| 2025-08-04 | 1,774.35 |
| 2025-08-01 | 1,824.71 |
| 2025-07-31 | 1,861.08 |
| 2025-07-30 | 1,712.81 |
| 2025-07-29 | 1,522.58 |
| 2025-07-28 | 1,438.65 |
| 2025-07-25 | 1,480.61 |
| 2025-07-24 | 1,472.22 |
| 2025-07-23 | 1,598.11 |
| 2025-07-22 | 1,592.51 |
| 2025-07-21 | 1,595.31 |
| 2025-07-18 | 1,600.91 |
| 2025-07-17 | 1,536.56 |
| 2025-07-16 | 1,578.53 |
| 2025-07-15 | 1,592.51 |
| 2025-07-14 | 1,564.54 |
| 2025-07-11 | 1,491.80 |
| 2025-07-10 | 1,405.08 |
| 2025-07-09 | 1,385.50 |
| 2025-07-08 | 1,452.64 |
| 2025-07-07 | 1,480.61 |
| 2025-07-04 | 1,508.59 |
| 2025-07-03 | 1,508.59 |
| 2025-07-02 | 1,508.59 |
| 2025-06-30 | 1,508.59 |
| 2025-06-27 | 1,508.59 |
| 2025-06-26 | 1,511.38 |
| 2025-06-25 | 1,634.48 |
| 2025-06-24 | 1,441.45 |
| 2025-06-23 | 1,489.00 |
| 2025-06-20 | 1,458.23 |
| 2025-06-19 | 1,410.67 |
| 2025-06-18 | 1,424.66 |
| 2025-06-17 | 1,430.26 |
| 2025-06-16 | 1,371.51 |
| 2025-06-13 | 1,402.28 |
| 2025-06-12 | 1,371.51 |
| 2025-06-11 | 1,427.46 |
| 2025-06-10 | 1,472.22 |
| 2025-06-09 | 1,424.66 |
| 2025-06-06 | 1,469.42 |
| 2025-06-05 | 1,489.00 |
| 2025-06-04 | 1,402.28 |
| 2025-06-03 | 1,393.89 |
| 2025-06-02 | 1,385.50 |
| 2025-05-30 | 1,514.18 |
| 2025-05-29 | 1,396.69 |
| 2025-05-28 | 1,455.43 |
| 2025-05-27 | 1,449.84 |
| 2025-05-26 | 1,438.65 |
| 2025-05-23 | 1,564.54 |
| 2025-05-22 | 1,514.18 |
| 2025-05-21 | 1,441.45 |
| 2025-05-20 | 1,595.31 |
| 2025-05-19 | 1,575.73 |
| 2025-05-16 | 1,623.29 |
| 2025-05-15 | 1,628.88 |
| 2025-05-14 | 1,609.30 |
| 2025-05-13 | 1,642.87 |
| 2025-05-12 | 1,687.63 |
| 2025-05-09 | 1,953.40 |
| 2025-05-08 | 1,830.30 |
| 2025-05-07 | 1,696.02 |
| 2025-05-06 | 1,525.37 |
| 2025-05-02 | 1,528.17 |
| 2025-04-30 | 1,544.96 |
| 2025-04-29 | 1,564.54 |
| 2025-04-28 | 1,550.55 |
| 2025-04-25 | 1,648.46 |
| 2025-04-24 | 1,732.39 |
| 2025-04-23 | 1,805.13 |
| 2025-04-22 | 1,777.15 |
| 2025-04-17 | 1,785.54 |
| 2025-04-16 | 1,827.51 |
| 2025-04-15 | 2,006.55 |
| 2025-04-14 | 1,931.02 |
| 2025-04-11 | 1,964.59 |
| 2025-04-10 | 1,768.76 |
| 2025-04-09 | 1,724.00 |
| 2025-04-08 | 1,816.32 |
| 2025-04-07 | 1,821.91 |
| 2025-04-03 | 1,802.33 |
| 2025-04-02 | 1,841.49 |
| 2025-04-01 | 1,844.29 |
| 2025-03-31 | 1,833.10 |
| 2025-03-28 | 1,869.47 |
| 2025-03-27 | 1,872.27 |
| 2025-03-26 | 1,872.27 |
| 2025-03-25 | 1,911.43 |
| 2025-03-24 | 1,933.81 |
| 2025-03-21 | 1,914.23 |
| 2025-03-20 | 2,325.47 |
| 2025-03-19 | 2,152.02 |
| 2025-03-18 | 2,166.01 |
| 2025-03-17 | 2,258.33 |
| 2025-03-14 | 2,193.99 |
| 2025-03-13 | 2,196.78 |
| 2025-03-12 | 2,249.94 |
| 2025-03-11 | 2,476.54 |
| 2025-03-10 | 2,249.94 |
| 2025-03-07 | 2,420.59 |
| 2025-03-06 | 2,263.92 |
| 2025-03-05 | 2,277.91 |
| 2025-03-04 | 2,182.80 |
| 2025-03-03 | 2,084.88 |
| 2025-02-28 | 2,026.13 |
| 2025-02-27 | 2,068.10 |
| 2025-02-26 | 1,740.78 |
| 2025-02-25 | 1,746.38 |
| 2025-02-24 | 1,813.52 |
| 2025-02-21 | 1,489.00 |
| 2025-02-20 | 1,363.12 |
| 2025-02-19 | 1,270.80 |
| 2025-02-18 | 1,241.42 |
| 2025-02-17 | 1,227.43 |
| 2025-02-14 | 1,262.40 |
| 2025-02-13 | 1,226.04 |
| 2025-02-12 | 1,228.83 |
| 2025-02-11 | 1,281.99 |
| 2025-02-10 | 1,274.99 |
| 2025-02-07 | 1,315.56 |
| 2025-02-06 | 1,371.51 |
| 2025-02-05 | 1,438.65 |
| 2025-02-04 | 1,309.96 |
| 2025-02-03 | 1,262.40 |
| 2025-01-28 | 1,256.81 |
| 2025-01-27 | 1,301.57 |
| 2025-01-24 | 1,346.33 |
| 2025-01-23 | 1,349.13 |
| 2025-01-22 | 1,290.38 |
| 2025-01-21 | 1,291.78 |
| 2025-01-20 | 1,286.18 |
| 2025-01-17 | 1,268.00 |
| 2025-01-16 | 1,277.79 |
| 2025-01-15 | 1,256.81 |
| 2025-01-14 | 1,298.77 |
| 2025-01-13 | 1,326.75 |
| 2025-01-10 | 1,354.72 |
| 2025-01-09 | 1,419.07 |
| 2025-01-08 | 1,284.78 |
| 2025-01-07 | 1,290.38 |
| 2025-01-06 | 1,349.13 |
| 2025-01-03 | 1,382.70 |
| 2025-01-02 | 1,419.07 |
| 2024-12-31 | 1,326.75 |
| 2024-12-30 | 1,095.95 |
| 2024-12-27 | 1,058.18 |
| 2024-12-24 | 1,033.00 |
| 2024-12-23 | 1,026.01 |
| 2024-12-20 | 1,048.39 |
| 2024-12-19 | 981.25 |
| 2024-12-18 | 649.74 |
| 2024-12-17 | 459.51 |
| 2024-12-16 | 182.55 |
| 2024-12-13 | 182.55 |
| 2024-12-12 | 182.55 |
| 2024-12-11 | 182.55 |
| 2024-12-10 | 182.55 |
| 2024-12-09 | 179.75 |
| 2024-12-06 | 172.76 |
| 2024-12-05 | 162.97 |
| 2024-12-04 | 172.76 |
| 2024-12-03 | 179.75 |
| 2024-12-02 | 153.18 |
| 2024-11-29 | 178.36 |
| 2024-11-28 | 179.75 |
| 2024-11-27 | 179.75 |
| 2024-11-26 | 189.55 |
| 2024-11-25 | 178.36 |
| 2024-11-22 | 172.76 |
| 2024-11-21 | 172.76 |
| 2024-11-20 | 172.76 |
| 2024-11-19 | 172.76 |
| 2024-11-18 | 172.76 |
| 2024-11-15 | 172.76 |
| 2024-11-14 | 151.78 |
| 2024-11-13 | 151.78 |
| 2024-11-12 | 151.78 |
| 2024-11-11 | 151.78 |
| 2024-11-08 | 165.77 |
| 2024-11-07 | 158.77 |
| 2024-11-06 | 165.77 |
| 2024-11-05 | 165.77 |
| 2024-11-04 | 172.76 |
| 2024-11-01 | 158.77 |
| 2024-10-31 | 174.16 |
| 2024-10-30 | 174.16 |
| 2024-10-29 | 174.16 |
| 2024-10-28 | 192.34 |
| 2024-10-25 | 216.12 |
| 2024-10-24 | 216.12 |
| 2024-10-23 | 216.12 |
| 2024-10-22 | 220.32 |
| 2024-10-21 | 220.32 |
| 2024-10-18 | 174.16 |
| 2024-10-17 | 172.76 |
| 2024-10-16 | 172.76 |
| 2024-10-15 | 172.76 |
| 2024-10-14 | 172.76 |
| 2024-10-10 | 172.76 |
| 2024-10-09 | 172.76 |
| 2024-10-08 | 172.76 |
| 2024-10-07 | 172.76 |
| 2024-10-04 | 172.76 |
| 2024-10-03 | 174.16 |
| 2024-10-02 | 172.76 |
| 2024-09-30 | 172.76 |
| 2024-09-27 | 172.76 |
| 2024-09-26 | 172.76 |
| 2024-09-25 | 164.37 |
| 2024-09-24 | 164.37 |
| 2024-09-23 | 172.76 |
| 2024-09-20 | 172.76 |
| 2024-09-19 | 174.16 |
| 2024-09-17 | 199.34 |
| 2024-09-16 | 199.34 |
| 2024-09-13 | 172.76 |
| 2024-09-12 | 193.74 |
| 2024-09-11 | 193.74 |
| 2024-09-10 | 186.75 |
| 2024-09-09 | 186.75 |
| 2024-09-05 | 192.34 |
| 2024-09-04 | 192.34 |
| 2024-09-03 | 192.34 |
| 2024-09-02 | 155.98 |
| 2024-08-30 | 148.98 |
| 2024-08-29 | 148.98 |
| 2024-08-28 | 148.98 |
| 2024-08-27 | 147.58 |
| 2024-08-26 | 164.37 |
| 2024-08-23 | 164.37 |
| 2024-08-22 | 165.77 |
| 2024-08-21 | 165.77 |
| 2024-08-20 | 165.77 |
| 2024-08-19 | 165.77 |
| 2024-08-16 | 165.77 |
| 2024-08-15 | 162.97 |
| 2024-08-14 | 161.57 |
| 2024-08-13 | 130.80 |
| 2024-08-12 | 126.60 |
| 2024-08-09 | 126.60 |
| 2024-08-08 | 126.60 |
| 2024-08-07 | 126.60 |
| 2024-08-06 | 126.60 |
| 2024-08-05 | 126.60 |
| 2024-08-02 | 125.20 |
| 2024-08-01 | 108.42 |
| 2024-07-31 | 108.42 |
| 2024-07-30 | 108.42 |
| 2024-07-29 | 108.42 |
| 2024-07-26 | 108.42 |
| 2024-07-25 | 108.42 |
| 2024-07-24 | 108.42 |
| 2024-07-23 | 104.22 |
| 2024-07-22 | 104.22 |
| 2024-07-19 | 104.22 |
| 2024-07-18 | 104.22 |
| 2024-07-17 | 104.22 |
| 2024-07-16 | 104.22 |
| 2024-07-15 | 104.22 |
| 2024-07-12 | 104.22 |
| 2024-07-11 | 102.82 |
| 2024-07-10 | 102.82 |
| 2024-07-09 | 102.82 |
| 2024-07-08 | 102.82 |
| 2024-07-05 | 102.82 |
| 2024-07-04 | 102.82 |
| 2024-07-03 | 102.82 |
| 2024-07-02 | 101.42 |
| 2024-06-28 | 101.42 |
| 2024-06-27 | 95.83 |
| 2024-06-26 | 95.83 |
| 2024-06-25 | 95.83 |
| 2024-06-24 | 95.83 |
| 2024-06-21 | 95.83 |
| 2024-06-20 | 95.83 |
| 2024-06-19 | 97.23 |
| 2024-06-18 | 95.83 |
| 2024-06-17 | 95.83 |
| 2024-06-14 | 95.83 |
| 2024-06-13 | 95.83 |
| 2024-06-12 | 95.83 |
| 2024-06-11 | 95.83 |
| 2024-06-07 | 95.83 |
| 2024-06-06 | 97.23 |
| 2024-06-05 | 97.23 |
| 2024-06-04 | 101.42 |
| 2024-06-03 | 74.85 |
| 2024-05-31 | 67.85 |
| 2024-05-30 | 88.83 |
| 2024-05-29 | 88.83 |
| 2024-05-28 | 88.83 |
| 2024-05-27 | 88.83 |
| 2024-05-24 | 88.83 |
| 2024-05-23 | 88.83 |
| 2024-05-22 | 88.83 |
| 2024-05-21 | 88.83 |
| 2024-05-20 | 88.83 |
| 2024-05-17 | 108.42 |
| 2024-05-16 | 108.42 |
| 2024-05-14 | 108.42 |
| 2024-05-13 | 95.83 |
| 2024-05-10 | 95.83 |
| 2024-05-09 | 95.83 |
| 2024-05-08 | 95.83 |
| 2024-05-07 | 95.83 |
| 2024-05-06 | 95.83 |
| 2024-05-03 | 95.83 |
| 2024-05-02 | 95.83 |
| 2024-04-30 | 95.83 |
| 2024-04-29 | 95.83 |
| 2024-04-26 | 91.63 |
| 2024-04-25 | 91.63 |
| 2024-04-24 | 91.63 |
| 2024-04-23 | 86.04 |
| 2024-04-22 | 86.04 |
| 2024-04-19 | 86.04 |
| 2024-04-18 | 116.81 |
| 2024-04-17 | 137.79 |
| 2024-04-16 | 143.39 |
| 2024-04-15 | 155.98 |
| 2024-04-12 | 112.61 |
| 2024-04-11 | 63.66 |
| 2024-04-10 | 56.66 |
| 2024-04-09 | 48.27 |
| 2024-04-08 | 39.88 |
| 2024-04-05 | 32.88 |
| 2024-04-03 | 32.88 |
| 2024-04-02 | 32.88 |
| 2024-03-28 | 32.88 |
| 2024-03-27 | 32.88 |
| 2024-03-26 | 32.88 |
| 2024-03-25 | 23.09 |
| 2024-03-22 | 23.09 |
| 2024-03-21 | 23.09 |
| 2024-03-20 | 23.09 |
| 2024-03-19 | 23.09 |
| 2024-03-18 | 23.09 |
| 2024-03-15 | 23.09 |
| 2024-03-14 | 23.09 |
| 2024-03-13 | 23.09 |
| 2024-03-12 | 18.90 |
| 2024-03-11 | 18.90 |
| 2024-03-08 | 18.90 |
| 2024-03-07 | 24.49 |
| 2024-03-06 | 24.49 |
| 2024-03-05 | 24.49 |
| 2024-03-04 | 24.49 |
| 2024-03-01 | -4.88 |
| 2024-02-29 | 16.10 |
| 2024-02-28 | 16.10 |
| 2024-02-27 | 16.10 |
| 2024-02-26 | 16.10 |
| 2024-02-23 | 16.10 |
| 2024-02-22 | 16.10 |
| 2024-02-21 | 16.10 |
| 2024-02-20 | 17.50 |
| 2024-02-19 | 17.50 |
| 2024-02-16 | 17.50 |
| 2024-02-15 | 17.50 |
| 2024-02-14 | 17.50 |
| 2024-02-09 | 17.50 |
| 2024-02-08 | 16.10 |
| 2024-02-07 | 16.10 |
| 2024-02-06 | 14.70 |
| 2024-02-05 | 14.70 |
| 2024-02-02 | 31.48 |
| 2024-02-01 | 28.69 |
| 2024-01-31 | 32.88 |
| 2024-01-30 | 48.27 |
| 2024-01-29 | 46.87 |
| 2024-01-26 | 41.98 |
| 2024-01-25 | 41.98 |
| 2024-01-24 | 41.98 |
| 2024-01-23 | 41.98 |
| 2024-01-22 | 38.27 |
| 2024-01-19 | 38.27 |
| 2024-01-18 | 38.27 |
| 2024-01-17 | 37.04 |
| 2024-01-16 | 37.04 |
| 2024-01-15 | 37.04 |
| 2024-01-12 | 35.80 |
| 2024-01-11 | 35.80 |
| 2024-01-10 | 38.27 |
| 2024-01-09 | 38.27 |
| 2024-01-08 | 35.80 |
| 2024-01-05 | 33.33 |
| 2024-01-04 | 33.33 |
| 2024-01-03 | 33.33 |
| 2024-01-02 | 33.33 |
| 2023-12-29 | 33.33 |
| 2023-12-28 | 33.33 |
| 2023-12-27 | 33.33 |
| 2023-12-22 | 33.33 |
| 2023-12-21 | 35.80 |
| 2023-12-20 | 38.27 |
| 2023-12-19 | 34.57 |
| 2023-12-18 | 34.57 |
| 2023-12-15 | 34.57 |
| 2023-12-14 | 34.57 |
| 2023-12-13 | 34.57 |
| 2023-12-12 | 39.51 |
| 2023-12-11 | 39.51 |
| 2023-12-08 | 39.51 |
| 2023-12-07 | 40.74 |
| 2023-12-06 | 40.74 |
| 2023-12-05 | 48.15 |
| 2023-12-04 | 51.85 |
| 2023-12-01 | 51.85 |
| 2023-11-30 | 51.85 |
| 2023-11-29 | 51.85 |
| 2023-11-28 | 51.85 |
| 2023-11-27 | 51.85 |
| 2023-11-24 | 51.85 |
| 2023-11-23 | 51.85 |
| 2023-11-22 | 44.44 |
| 2023-11-21 | 44.44 |
| 2023-11-20 | 29.63 |
| 2023-11-17 | 29.63 |
| 2023-11-16 | 29.63 |
| 2023-11-15 | 29.63 |
| 2023-11-14 | 29.63 |
| 2023-11-13 | 29.63 |
| 2023-11-10 | 29.63 |
| 2023-11-09 | 29.63 |
| 2023-11-08 | 29.63 |
| 2023-11-07 | 23.46 |
| 2023-11-06 | 23.46 |
| 2023-11-03 | 23.46 |
| 2023-11-02 | 23.46 |
| 2023-11-01 | 23.46 |
| 2023-10-31 | 23.46 |
| 2023-10-30 | 23.46 |
| 2023-10-27 | 23.46 |
| 2023-10-26 | 23.46 |
| 2023-10-25 | 23.46 |
| 2023-10-24 | 23.46 |
| 2023-10-20 | 23.46 |
| 2023-10-19 | 23.46 |
| 2023-10-18 | 22.22 |
| 2023-10-17 | 22.22 |
| 2023-10-16 | 22.22 |
| 2023-10-13 | 22.22 |
| 2023-10-12 | 22.22 |
| 2023-10-11 | 22.22 |
| 2023-10-10 | 22.22 |
| 2023-10-09 | 22.22 |
| 2023-10-06 | 2.47 |
| 2023-10-05 | 2.47 |
| 2023-10-04 | 30.86 |
| 2023-10-03 | 30.86 |
| 2023-09-29 | 34.57 |
| 2023-09-28 | 34.57 |
| 2023-09-27 | 34.57 |
| 2023-09-26 | 34.57 |
| 2023-09-25 | 34.57 |
| 2023-09-22 | 34.57 |
| 2023-09-21 | 33.33 |
| 2023-09-20 | 33.33 |
| 2023-09-19 | 29.63 |
| 2023-09-18 | 29.63 |
| 2023-09-15 | 29.63 |
| 2023-09-14 | 29.63 |
| 2023-09-13 | 29.63 |
| 2023-09-12 | 25.93 |
| 2023-09-11 | 16.05 |
| 2023-09-07 | 13.58 |
| 2023-09-06 | 16.05 |
| 2023-09-05 | 17.28 |
| 2023-09-04 | 17.28 |
| 2023-08-31 | 14.81 |
| 2023-08-30 | 12.35 |
| 2023-08-29 | 12.35 |
| 2023-08-28 | 32.10 |
| 2023-08-25 | 32.10 |
| 2023-08-24 | 32.10 |
| 2023-08-23 | 32.10 |
| 2023-08-22 | 40.74 |
| 2023-08-21 | 40.74 |
| 2023-08-18 | 40.74 |
| 2023-08-17 | 40.74 |
| 2023-08-16 | 40.74 |
| 2023-08-15 | 40.74 |
| 2023-08-14 | 49.38 |
| 2023-08-11 | 48.15 |
| 2023-08-10 | 48.15 |
| 2023-08-09 | 55.56 |
| 2023-08-08 | 55.56 |
| 2023-08-07 | 62.96 |
| 2023-08-04 | 72.84 |
| 2023-08-03 | 50.62 |
| 2023-08-02 | 50.62 |
| 2023-08-01 | 49.38 |
| 2023-07-31 | 49.38 |
| 2023-07-28 | 60.49 |
| 2023-07-27 | 66.67 |
| 2023-07-26 | 66.67 |
| 2023-07-25 | 62.96 |
| 2023-07-24 | 62.96 |
| 2023-07-21 | 62.96 |
| 2023-07-20 | 62.96 |
| 2023-07-19 | 62.96 |
| 2023-07-18 | 61.73 |
| 2023-07-14 | 61.73 |
| 2023-07-13 | 60.49 |
| 2023-07-12 | 64.20 |
| 2023-07-11 | 65.43 |
| 2023-07-10 | 65.43 |
| 2023-07-07 | 66.67 |
| 2023-07-06 | 65.43 |
| 2023-07-05 | 62.96 |
| 2023-07-04 | 61.73 |
| 2023-07-03 | 66.67 |
| 2023-06-30 | 55.56 |
| 2023-06-29 | 55.56 |
| 2023-06-28 | 54.32 |
| 2023-06-27 | 53.09 |
| 2023-06-26 | 53.09 |
| 2023-06-23 | 70.37 |
| 2023-06-21 | 70.37 |
| 2023-06-20 | 59.26 |
| 2023-06-19 | 75.31 |
| 2023-06-16 | 45.68 |
| 2023-06-15 | 45.68 |
| 2023-06-14 | 50.62 |
| 2023-06-13 | 17.28 |
| 2023-06-12 | 23.46 |
| 2023-06-09 | 17.28 |
| 2023-06-08 | 14.81 |
| 2023-06-07 | 11.11 |
| 2023-06-06 | 11.11 |
| 2023-06-05 | 11.11 |
| 2023-06-02 | 20.99 |
| 2023-06-01 | 24.69 |
| 2023-05-31 | 30.86 |
| 2023-05-30 | 8.64 |
| 2023-05-29 | 8.64 |
| 2023-05-25 | 7.41 |
| 2023-05-24 | 13.58 |
| 2023-05-23 | 19.75 |
| 2023-05-22 | 19.75 |
| 2023-05-19 | 19.75 |
| 2023-05-18 | 22.22 |
| 2023-05-17 | 19.75 |
| 2023-05-16 | 23.46 |
| 2023-05-15 | 23.46 |
| 2023-05-12 | 23.46 |
| 2023-05-11 | 20.99 |
| 2023-05-10 | 22.22 |
| 2023-05-09 | 23.46 |
| 2023-05-08 | 22.22 |
| 2023-05-05 | 7.41 |
| 2023-05-04 | 4.94 |
| 2023-05-03 | 6.17 |
| 2023-05-02 | 20.99 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | -1.23 |
| 2023-04-26 | 8.64 |
| 2023-04-25 | -2.47 |
| 2023-04-24 | -2.47 |
| 2023-04-21 | -11.11 |
| 2023-04-20 | -13.58 |
| 2023-04-19 | -13.58 |
| 2023-04-18 | -13.58 |
| 2023-04-17 | -17.28 |
| 2023-04-14 | -23.46 |
| 2023-04-13 | -20.99 |
| 2023-04-12 | -24.69 |
| 2023-04-11 | -20.99 |
| 2023-04-06 | -25.93 |
| 2023-04-04 | -25.93 |
| 2023-04-03 | -22.22 |
| 2023-03-31 | -23.46 |
| 2023-03-30 | -23.46 |
| 2023-03-29 | -24.69 |
| 2023-03-28 | -24.69 |
| 2023-03-27 | -27.16 |
| 2023-03-24 | -23.46 |
| 2023-03-23 | -23.46 |
| 2023-03-22 | -28.40 |
| 2023-03-21 | -28.40 |
| 2023-03-20 | -28.40 |
| 2023-03-17 | -27.16 |
| 2023-03-16 | -28.40 |
| 2023-03-15 | -32.10 |
| 2023-03-14 | -32.10 |
| 2023-03-13 | -33.33 |
| 2023-03-10 | -33.33 |
| 2023-03-09 | -33.33 |
| 2023-03-08 | -28.40 |
| 2023-03-07 | -29.63 |
| 2023-03-06 | -24.69 |
| 2023-03-03 | -24.69 |
| 2023-03-02 | -24.69 |
| 2023-03-01 | -23.46 |
| 2023-02-28 | -20.99 |
| 2023-02-27 | -19.75 |
| 2023-02-24 | -22.22 |
| 2023-02-23 | -20.99 |
| 2023-02-22 | -20.99 |
| 2023-02-21 | -20.99 |
| 2023-02-20 | -19.75 |
| 2023-02-17 | -23.46 |
| 2023-02-16 | -23.46 |
| 2023-02-15 | -23.46 |
| 2023-02-14 | -23.46 |
| 2023-02-13 | -20.99 |
| 2023-02-10 | -24.69 |
| 2023-02-09 | -22.22 |
| 2023-02-08 | -19.75 |
| 2023-02-07 | -20.99 |
| 2023-02-06 | -13.58 |
| 2023-02-03 | -18.52 |
| 2023-02-02 | -16.05 |
| 2023-02-01 | -11.11 |
| 2023-01-31 | -13.58 |
| 2023-01-30 | -7.41 |
| 2023-01-27 | -7.41 |
| 2023-01-26 | -1.23 |
| 2023-01-20 | -11.11 |
| 2023-01-19 | -12.35 |
| 2023-01-18 | -9.88 |
| 2023-01-17 | -9.88 |
| 2023-01-16 | -9.88 |
| 2023-01-13 | -11.11 |
| 2023-01-12 | -7.41 |
| 2023-01-11 | -9.88 |
| 2023-01-10 | -8.64 |
| 2023-01-09 | -11.11 |
| 2023-01-06 | -11.11 |
| 2023-01-05 | -3.70 |
| 2023-01-04 | -2.47 |
| 2023-01-03 | 17.28 |
| 2022-12-30 | 3.70 |
| 2022-12-29 | 3.70 |
| 2022-12-28 | 2.47 |
| 2022-12-23 | 2.47 |
| 2022-12-22 | 11.11 |
| 2022-12-21 | 16.05 |
| 2022-12-20 | 22.22 |
| 2022-12-19 | 35.80 |
| 2022-12-16 | 27.16 |
| 2022-12-15 | 25.93 |
| 2022-12-14 | 27.16 |
| 2022-12-13 | 28.40 |
| 2022-12-12 | 28.40 |
| 2022-12-09 | 20.99 |
| 2022-12-08 | 20.99 |
| 2022-12-07 | 29.63 |
| 2022-12-06 | 32.10 |
| 2022-12-05 | 33.33 |
| 2022-12-02 | 34.57 |
| 2022-12-01 | 35.80 |
| 2022-11-30 | 33.33 |
| 2022-11-29 | 28.40 |
| 2022-11-28 | 35.80 |
| 2022-11-25 | 35.80 |
| 2022-11-24 | 33.33 |
| 2022-11-23 | 32.10 |
| 2022-11-22 | 32.10 |
| 2022-11-21 | 32.10 |
| 2022-11-18 | 29.63 |
| 2022-11-17 | 25.93 |
| 2022-11-16 | 25.93 |
| 2022-11-15 | 25.93 |
| 2022-11-14 | 25.93 |
| 2022-11-11 | 24.69 |
| 2022-11-10 | 24.69 |
| 2022-11-09 | 22.22 |
| 2022-11-08 | 20.99 |
| 2022-11-07 | 22.22 |
| 2022-11-04 | 27.16 |
| 2022-11-03 | 29.63 |
| 2022-11-02 | 29.63 |
| 2022-11-01 | 29.63 |
| 2022-10-31 | 27.16 |
| 2022-10-28 | 28.40 |
| 2022-10-27 | 22.22 |
| 2022-10-26 | 25.93 |
| 2022-10-25 | 28.40 |
| 2022-10-24 | 29.63 |
| 2022-10-21 | 28.40 |
| 2022-10-20 | 30.86 |
| 2022-10-19 | 33.33 |
| 2022-10-18 | 33.33 |
| 2022-10-17 | 27.16 |
| 2022-10-14 | 25.93 |
| 2022-10-13 | 29.63 |
| 2022-10-12 | 18.52 |
| 2022-10-11 | 18.52 |
| 2022-10-10 | 48.15 |
| 2022-10-07 | 48.15 |
| 2022-10-06 | 50.62 |
| 2022-10-05 | 51.85 |
| 2022-10-03 | 48.15 |
| 2022-09-30 | 48.15 |
| 2022-09-29 | 40.74 |
| 2022-09-28 | 40.74 |
| 2022-09-27 | 45.68 |
| 2022-09-26 | 45.68 |
| 2022-09-23 | 46.91 |
| 2022-09-22 | 46.91 |
| 2022-09-21 | 43.21 |
| 2022-09-20 | 43.21 |
| 2022-09-19 | 41.98 |
| 2022-09-16 | 41.98 |
| 2022-09-15 | 41.98 |
| 2022-09-14 | 38.27 |
| 2022-09-13 | 39.51 |
| 2022-09-09 | 39.51 |
| 2022-09-08 | 34.57 |
| 2022-09-07 | 34.57 |
| 2022-09-06 | 27.16 |
| 2022-09-05 | 27.16 |
| 2022-09-02 | 28.40 |
| 2022-09-01 | 22.22 |
| 2022-08-31 | 40.74 |
| 2022-08-30 | 35.80 |
| 2022-08-29 | 35.80 |
| 2022-08-26 | 33.33 |
| 2022-08-25 | 50.62 |
| 2022-08-24 | 48.15 |
| 2022-08-23 | 44.44 |
| 2022-08-22 | 43.21 |
| 2022-08-19 | 44.44 |
| 2022-08-18 | 35.80 |
| 2022-08-17 | 41.98 |
| 2022-08-16 | 43.21 |
| 2022-08-15 | 43.21 |
| 2022-08-12 | 46.91 |
| 2022-08-11 | 44.44 |
| 2022-08-10 | 54.32 |
| 2022-08-09 | 44.44 |
| 2022-08-08 | 55.56 |
| 2022-08-05 | 53.09 |
| 2022-08-04 | 53.09 |
| 2022-08-03 | 54.32 |
| 2022-08-02 | 51.85 |
| 2022-08-01 | 45.68 |
| 2022-07-29 | 44.44 |
| 2022-07-28 | 44.44 |
| 2022-07-27 | 55.56 |
| 2022-07-26 | 64.20 |
| 2022-07-25 | 64.20 |
| 2022-07-22 | 56.79 |
| 2022-07-21 | 43.21 |
| 2022-07-20 | 74.07 |
| 2022-07-19 | 85.19 |
| 2022-07-18 | 87.65 |
| 2022-07-15 | 95.06 |
| 2022-07-14 | 92.59 |
| 2022-07-13 | 92.59 |
| 2022-07-12 | 100.00 |
| 2022-07-11 | 95.06 |
| 2022-07-08 | 95.06 |
| 2022-07-07 | 102.47 |
| 2022-07-06 | 95.06 |
| 2022-07-05 | 95.06 |
| 2022-07-04 | 95.06 |
| 2022-06-30 | 100.00 |
| 2022-06-29 | 116.05 |
| 2022-06-28 | 116.05 |
| 2022-06-27 | 113.58 |
| 2022-06-24 | 128.40 |
| 2022-06-23 | 134.57 |
| 2022-06-22 | 128.40 |
| 2022-06-21 | 128.40 |
| 2022-06-20 | 127.16 |
| 2022-06-17 | 128.40 |
| 2022-06-16 | 120.99 |
| 2022-06-15 | 111.11 |
| 2022-06-14 | 109.88 |
| 2022-06-13 | 109.88 |
| 2022-06-10 | 124.69 |
| 2022-06-09 | 104.94 |
| 2022-06-08 | 108.64 |
| 2022-06-07 | 104.94 |
| 2022-06-06 | 123.46 |
| 2022-06-02 | 124.69 |
| 2022-06-01 | 127.16 |
| 2022-05-31 | 130.86 |
| 2022-05-30 | 135.80 |
| 2022-05-27 | 137.04 |
| 2022-05-26 | 135.80 |
| 2022-05-25 | 132.10 |
| 2022-05-24 | 151.85 |
| 2022-05-23 | 138.27 |
| 2022-05-20 | 149.38 |
| 2022-05-19 | 160.49 |
| 2022-05-18 | 137.04 |
| 2022-05-17 | 155.56 |
| 2022-05-16 | 154.32 |
| 2022-05-13 | 146.91 |
| 2022-05-12 | 156.79 |
| 2022-05-11 | 141.98 |
| 2022-05-10 | 155.56 |
| 2022-05-06 | 134.57 |
| 2022-05-05 | 134.57 |
| 2022-05-04 | 107.41 |
| 2022-05-03 | 102.47 |
| 2022-04-29 | 103.70 |
| 2022-04-28 | 113.58 |
| 2022-04-27 | 113.58 |
| 2022-04-26 | 159.26 |
| 2022-04-25 | 114.81 |
| 2022-04-22 | 86.42 |
| 2022-04-21 | 92.59 |
| 2022-04-20 | 91.36 |
| 2022-04-19 | 86.42 |
| 2022-04-14 | 91.36 |
| 2022-04-13 | 102.47 |
| 2022-04-12 | 102.47 |
| 2022-04-11 | 108.64 |
| 2022-04-08 | 134.57 |
| 2022-04-07 | 134.57 |
| 2022-04-06 | 145.68 |
| 2022-04-04 | 132.10 |
| 2022-04-01 | 134.57 |
| 2022-03-31 | 146.91 |
| 2022-03-30 | 146.91 |
| 2022-03-29 | 146.91 |
| 2022-03-28 | 146.91 |
| 2022-03-25 | 146.91 |
| 2022-03-24 | 146.91 |
| 2022-03-23 | 146.91 |
| 2022-03-22 | 146.91 |
| 2022-03-21 | 123.46 |
| 2022-03-18 | 123.46 |
| 2022-03-17 | 140.74 |
| 2022-03-16 | 140.74 |
| 2022-03-15 | 119.75 |
| 2022-03-14 | 119.75 |
| 2022-03-11 | 183.95 |
| 2022-03-10 | 183.95 |
| 2022-03-09 | 174.07 |
| 2022-03-08 | 196.30 |
| 2022-03-07 | 196.30 |
| 2022-03-04 | 193.83 |
| 2022-03-03 | 190.12 |
| 2022-03-02 | 202.47 |
| 2022-03-01 | 202.47 |
| 2022-02-28 | 206.17 |
| 2022-02-25 | 218.52 |
| 2022-02-24 | 224.69 |
| 2022-02-23 | 233.33 |
| 2022-02-22 | 233.33 |
| 2022-02-21 | 245.68 |
| 2022-02-18 | 203.70 |
| 2022-02-17 | 197.53 |
| 2022-02-16 | 225.93 |
| 2022-02-15 | 225.93 |
| 2022-02-14 | 225.93 |
| 2022-02-11 | 225.93 |
| 2022-02-10 | 246.91 |
| 2022-02-09 | 249.38 |
| 2022-02-08 | 245.68 |
| 2022-02-07 | 260.49 |
| 2022-02-04 | 251.85 |
| 2022-01-31 | 256.79 |
| 2022-01-28 | 245.68 |
| 2022-01-27 | 239.51 |
| 2022-01-26 | 235.80 |
| 2022-01-25 | 218.52 |
| 2022-01-24 | 196.30 |
| 2022-01-21 | 175.31 |
| 2022-01-20 | 158.02 |
| 2022-01-19 | 135.80 |
| 2022-01-18 | 117.28 |
| 2022-01-17 | 100.00 |
| 2022-01-14 | 107.41 |
| 2022-01-13 | 127.16 |
| 2022-01-12 | 128.40 |
| 2022-01-11 | 134.57 |
| 2022-01-10 | 137.04 |
| 2022-01-07 | 159.26 |
| 2022-01-06 | 159.26 |
| 2022-01-05 | 146.91 |
| 2022-01-04 | 146.91 |
| 2022-01-03 | 146.91 |
| 2021-12-31 | 146.91 |
| 2021-12-30 | 146.91 |
| 2021-12-29 | 146.91 |
| 2021-12-28 | 146.91 |
| 2021-12-24 | 146.91 |
| 2021-12-23 | 146.91 |
| 2021-12-22 | 146.91 |
| 2021-12-21 | 146.91 |
| 2021-12-20 | 146.91 |
| 2021-12-17 | 146.91 |
| 2021-12-16 | 146.91 |
| 2021-12-15 | 146.91 |
| 2021-12-14 | 146.91 |
| 2021-12-13 | 146.91 |
| 2021-12-10 | 146.91 |
| 2021-12-09 | 146.91 |
| 2021-12-08 | 146.91 |
| 2021-12-07 | 146.91 |
| 2021-12-06 | 146.91 |
| 2021-12-03 | 146.91 |
| 2021-12-02 | 146.91 |
| 2021-12-01 | 146.91 |
| 2021-11-30 | 146.91 |
| 2021-11-29 | 146.91 |
| 2021-11-26 | 146.91 |
| 2021-11-25 | 146.91 |
| 2021-11-24 | 146.91 |
| 2021-11-23 | 146.91 |
| 2021-11-22 | 146.91 |
| 2021-11-19 | 146.91 |
| 2021-11-18 | 146.91 |
| 2021-11-17 | 146.91 |
| 2021-11-16 | 146.91 |
| 2021-11-15 | 146.91 |
| 2021-11-12 | 146.91 |
| 2021-11-11 | 146.91 |
| 2021-11-10 | 146.91 |
| 2021-11-09 | 146.91 |
| 2021-11-08 | 146.91 |
| 2021-11-05 | 146.91 |
| 2021-11-04 | 146.91 |
| 2021-11-03 | 146.91 |
| 2021-11-02 | 146.91 |
| 2021-11-01 | 146.91 |
| 2021-10-29 | 146.91 |
| 2021-10-28 | 146.91 |
| 2021-10-27 | 146.91 |
| 2021-10-26 | 150.62 |
| 2021-10-25 | 150.62 |
| 2021-10-22 | 171.60 |
| 2021-10-21 | 171.60 |
| 2021-10-20 | 171.60 |
| 2021-10-19 | 159.26 |
| 2021-10-18 | 146.91 |
| 2021-10-15 | 146.91 |
| 2021-10-12 | 146.91 |
| 2021-10-11 | 146.91 |
| 2021-10-08 | 146.91 |
| 2021-10-07 | 146.91 |
| 2021-10-06 | 146.91 |
| 2021-10-05 | 146.91 |
| 2021-10-04 | 146.91 |
| 2021-09-30 | 146.91 |
| 2021-09-29 | 146.91 |
| 2021-09-28 | 146.91 |
| 2021-09-27 | 146.91 |
| 2021-09-24 | 148.15 |
| 2021-09-23 | 148.15 |
| 2021-09-21 | 151.85 |
| 2021-09-20 | 151.85 |
| 2021-09-17 | 156.79 |
| 2021-09-16 | 159.26 |
| 2021-09-15 | 208.64 |
| 2021-09-14 | 208.64 |
| 2021-09-13 | 208.64 |
| 2021-09-10 | 218.52 |
| 2021-09-09 | 218.52 |
| 2021-09-08 | 218.52 |
| 2021-09-07 | 220.99 |
| 2021-09-06 | 233.33 |
| 2021-09-03 | 233.33 |
| 2021-09-02 | 233.33 |
| 2021-09-01 | 220.99 |
| 2021-08-31 | 183.95 |
| 2021-08-30 | 183.95 |
| 2021-08-27 | 177.78 |
| 2021-08-26 | 177.78 |
| 2021-08-25 | 177.78 |
| 2021-08-24 | 177.78 |
| 2021-08-23 | 175.31 |
| 2021-08-20 | 177.78 |
| 2021-08-19 | 177.78 |
| 2021-08-18 | 171.60 |
| 2021-08-17 | 159.26 |
| 2021-08-16 | 122.22 |
| 2021-08-13 | 122.22 |
| 2021-08-12 | 97.53 |
| 2021-08-11 | 97.53 |
| 2021-08-10 | 97.53 |
| 2021-08-09 | 97.53 |
| 2021-08-06 | 97.53 |
| 2021-08-05 | 97.53 |
| 2021-08-04 | 97.53 |
| 2021-08-03 | 97.53 |
| 2021-08-02 | 97.53 |
| 2021-07-30 | 97.53 |
| 2021-07-29 | 97.53 |
| 2021-07-28 | 97.53 |
| 2021-07-27 | 97.53 |
| 2021-07-26 | 97.53 |
| 2021-07-23 | 97.53 |
| 2021-07-22 | 97.53 |
| 2021-07-21 | 97.53 |
| 2021-07-20 | 88.89 |
| 2021-07-19 | 88.89 |
| 2021-07-16 | 88.89 |
| 2021-07-15 | 88.89 |
| 2021-07-14 | 88.89 |
| 2021-07-13 | 88.89 |
| 2021-07-12 | 88.89 |
| 2021-07-09 | 88.89 |
| 2021-07-08 | 87.65 |
| 2021-07-07 | 88.89 |
| 2021-07-06 | 90.12 |
| 2021-07-05 | 93.83 |
| 2021-07-02 | 97.53 |
| 2021-06-30 | 96.30 |
| 2021-06-29 | 95.06 |
| 2021-06-28 | 96.30 |
| 2021-06-25 | 98.77 |
| 2021-06-24 | 96.30 |
| 2021-06-23 | 109.88 |
| 2021-06-22 | 109.88 |
| 2021-06-21 | 109.88 |
| 2021-06-18 | 109.88 |
| 2021-06-17 | 109.88 |
| 2021-06-16 | 109.88 |
| 2021-06-15 | 109.88 |
| 2021-06-11 | 109.88 |
| 2021-06-10 | 109.88 |
| 2021-06-09 | 109.88 |
| 2021-06-08 | 109.88 |
| 2021-06-07 | 109.88 |
| 2021-06-04 | 134.57 |
| 2021-06-03 | 134.57 |
| 2021-06-02 | 134.57 |
| 2021-06-01 | 134.57 |
| 2021-05-31 | 134.57 |
| 2021-05-28 | 134.57 |
| 2021-05-27 | 134.57 |
| 2021-05-26 | 134.57 |
| 2021-05-25 | 134.57 |
| 2021-05-24 | 134.57 |
| 2021-05-21 | 134.57 |
| 2021-05-20 | 134.57 |
| 2021-05-18 | 134.57 |
| 2021-05-17 | 134.57 |
| 2021-05-14 | 134.57 |
| 2021-05-13 | 134.57 |
| 2021-05-12 | 134.57 |
| 2021-05-11 | 134.57 |
| 2021-05-10 | 134.57 |
| 2021-05-07 | 134.57 |
| 2021-05-06 | 134.57 |
| 2021-05-05 | 134.57 |
| 2021-05-04 | 144.44 |
| 2021-05-03 | 144.44 |
| 2021-04-30 | 159.26 |
| 2021-04-29 | 140.74 |
| 2021-04-28 | 140.74 |
| 2021-04-27 | 135.80 |
| 2021-04-26 | 148.15 |
| 2021-04-23 | 146.91 |
| 2021-04-22 | 150.62 |
| 2021-04-21 | 148.15 |
| 2021-04-20 | 153.09 |
| 2021-04-19 | 148.15 |
| 2021-04-16 | 148.15 |
| 2021-04-15 | 160.49 |
| 2021-04-14 | 153.09 |
| 2021-04-13 | 153.09 |
| 2021-04-12 | 153.09 |
| 2021-04-09 | 153.09 |
| 2021-04-08 | 146.91 |
| 2021-04-07 | 146.91 |
| 2021-04-01 | 159.26 |
| 2021-03-31 | 193.83 |
| 2021-03-30 | 129.63 |
| 2021-03-29 | 107.41 |
| 2021-03-26 | 107.41 |
| 2021-03-25 | 102.47 |
| 2021-03-24 | 102.47 |
| 2021-03-23 | 102.47 |
| 2021-03-22 | 101.23 |
| 2021-03-19 | 104.94 |
| 2021-03-18 | 104.94 |
| 2021-03-17 | 103.70 |
| 2021-03-16 | 103.70 |
| 2021-03-15 | 103.70 |
| 2021-03-12 | 103.70 |
| 2021-03-11 | 103.70 |
| 2021-03-10 | 117.28 |
| 2021-03-09 | 109.88 |
| 2021-03-08 | 98.77 |
| 2021-03-05 | 103.70 |
| 2021-03-04 | 103.70 |
| 2021-03-03 | 116.05 |
| 2021-03-02 | 119.75 |
| 2021-03-01 | 119.75 |
| 2021-02-26 | 90.12 |
| 2021-02-25 | 109.88 |
| 2021-02-24 | 106.17 |
| 2021-02-23 | 106.17 |
| 2021-02-22 | 95.06 |
| 2021-02-19 | 95.06 |
| 2021-02-18 | 95.06 |
| 2021-02-17 | 122.22 |
| 2021-02-16 | 97.53 |
| 2021-02-11 | 117.28 |
| 2021-02-10 | 117.28 |
| 2021-02-09 | 64.20 |
| 2021-02-08 | 62.96 |
| 2021-02-05 | 81.48 |
| 2021-02-04 | 103.70 |
| 2021-02-03 | 103.70 |
| 2021-02-02 | 103.70 |
| 2021-02-01 | 106.17 |
| 2021-01-29 | 76.54 |
| 2021-01-28 | 76.54 |
| 2021-01-27 | 71.60 |
| 2021-01-26 | 82.72 |
| 2021-01-25 | 80.25 |
| 2021-01-22 | 79.01 |
| 2021-01-21 | 79.01 |
| 2021-01-20 | 103.70 |
| 2021-01-19 | 90.12 |
| 2021-01-18 | 92.59 |
| 2021-01-15 | 70.37 |
| 2021-01-14 | 66.67 |
| 2021-01-13 | 66.67 |
| 2021-01-12 | 66.67 |
| 2021-01-11 | 75.31 |
| 2021-01-08 | 49.38 |
| 2021-01-07 | 74.07 |
| 2021-01-06 | 72.84 |
| 2021-01-05 | 48.15 |
| 2021-01-04 | 38.27 |
| 2020-12-31 | 38.27 |
| 2020-12-30 | 38.27 |
| 2020-12-29 | 38.27 |
| 2020-12-28 | 38.27 |
| 2020-12-24 | 41.98 |
| 2020-12-23 | 41.98 |
| 2020-12-22 | 41.98 |
| 2020-12-21 | 41.98 |
| 2020-12-18 | 41.98 |
| 2020-12-17 | 41.98 |
| 2020-12-16 | 50.62 |
| 2020-12-15 | 50.62 |
| 2020-12-14 | 50.62 |
| 2020-12-11 | 50.62 |
| 2020-12-10 | 54.32 |
| 2020-12-09 | 54.32 |
| 2020-12-08 | 54.32 |
| 2020-12-07 | 79.01 |
| 2020-12-04 | 83.95 |
| 2020-12-03 | 83.95 |
| 2020-12-02 | 83.95 |
| 2020-12-01 | 83.95 |
| 2020-11-30 | 83.95 |
| 2020-11-27 | 83.95 |
| 2020-11-26 | 85.19 |
| 2020-11-25 | 85.19 |
| 2020-11-24 | 85.19 |
| 2020-11-23 | 91.36 |
| 2020-11-20 | 60.49 |
| 2020-11-19 | 55.56 |
| 2020-11-18 | 49.38 |
| 2020-11-17 | 46.91 |
| 2020-11-16 | 44.44 |
| 2020-11-13 | 43.21 |
| 2020-11-12 | 43.21 |
| 2020-11-11 | 43.21 |
| 2020-11-10 | 48.15 |
| 2020-11-09 | 55.56 |
| 2020-11-06 | 76.54 |
| 2020-11-05 | 45.68 |
| 2020-11-04 | 58.02 |
| 2020-11-03 | 81.48 |
| 2020-11-02 | 59.26 |
| 2020-10-30 | 59.26 |
| 2020-10-29 | 60.49 |
| 2020-10-28 | 60.49 |
| 2020-10-27 | 60.49 |
| 2020-10-23 | 60.49 |
| 2020-10-22 | 60.49 |
| 2020-10-21 | 60.49 |
| 2020-10-20 | 60.49 |
| 2020-10-19 | 60.49 |
| 2020-10-16 | 60.49 |
| 2020-10-15 | 54.32 |
| 2020-10-14 | 54.32 |
| 2020-10-12 | 60.49 |
| 2020-10-09 | 54.32 |
| 2020-10-08 | 54.32 |
| 2020-10-07 | 59.26 |
| 2020-10-06 | 60.49 |
| 2020-10-05 | 60.49 |
| 2020-09-30 | 60.49 |
| 2020-09-29 | 60.49 |
| 2020-09-28 | 60.49 |
| 2020-09-25 | 60.49 |
| 2020-09-24 | 60.49 |
| 2020-09-23 | 60.49 |
| 2020-09-22 | 61.73 |
| 2020-09-21 | 60.49 |
| 2020-09-18 | 60.49 |
| 2020-09-17 | 60.49 |
| 2020-09-16 | 71.60 |
| 2020-09-15 | 71.60 |
| 2020-09-14 | 71.60 |
| 2020-09-11 | 71.60 |
| 2020-09-10 | 71.60 |
| 2020-09-09 | 71.60 |
| 2020-09-08 | 71.60 |
| 2020-09-07 | 71.60 |
| 2020-09-04 | 71.60 |
| 2020-09-03 | 71.60 |
| 2020-09-02 | 71.60 |
| 2020-09-01 | 72.84 |
| 2020-08-31 | 72.84 |
| 2020-08-28 | 72.84 |
| 2020-08-27 | 70.37 |
| 2020-08-26 | 70.37 |
| 2020-08-25 | 71.60 |
| 2020-08-24 | 60.49 |
| 2020-08-21 | 66.67 |
| 2020-08-20 | 60.49 |
| 2020-08-19 | 60.49 |
| 2020-08-18 | 60.49 |
| 2020-08-17 | 54.32 |
| 2020-08-14 | 48.15 |
| 2020-08-13 | 28.40 |
| 2020-08-12 | 28.40 |
| 2020-08-11 | 28.40 |
| 2020-08-10 | 28.40 |
| 2020-08-07 | 28.40 |
| 2020-08-06 | 27.16 |
| 2020-08-05 | 27.16 |
| 2020-08-04 | 27.16 |
| 2020-08-03 | 27.16 |
| 2020-07-31 | 27.16 |
| 2020-07-30 | 27.16 |
| 2020-07-29 | 27.16 |
| 2020-07-28 | 27.16 |
| 2020-07-27 | 27.16 |
| 2020-07-24 | 27.16 |
| 2020-07-23 | 27.16 |
| 2020-07-22 | 27.16 |
| 2020-07-21 | 27.16 |
| 2020-07-20 | 27.16 |
| 2020-07-17 | 27.16 |
| 2020-07-16 | 27.16 |
| 2020-07-15 | 27.16 |
| 2020-07-14 | 28.40 |
| 2020-07-13 | 28.40 |
| 2020-07-10 | 27.16 |
| 2020-07-09 | 25.93 |
| 2020-07-08 | 25.93 |
| 2020-07-07 | 25.93 |
| 2020-07-06 | 25.93 |
| 2020-07-03 | 25.93 |
| 2020-07-02 | 25.93 |
| 2020-06-30 | 25.93 |
| 2020-06-29 | 25.93 |
| 2020-06-26 | 25.93 |
| 2020-06-24 | 24.69 |
| 2020-06-23 | 23.46 |
| 2020-06-22 | 29.63 |
| 2020-06-19 | 30.86 |
| 2020-06-18 | 65.43 |
| 2020-06-17 | 23.46 |
| 2020-06-16 | 24.69 |
| 2020-06-15 | 24.69 |
| 2020-06-12 | 24.69 |
| 2020-06-11 | 24.69 |
| 2020-06-10 | 23.46 |
| 2020-06-09 | 23.46 |
| 2020-06-08 | 22.22 |
| 2020-06-05 | 23.46 |
| 2020-06-04 | 23.46 |
| 2020-06-03 | 4.94 |
| 2020-06-02 | 14.81 |
| 2020-06-01 | 23.46 |
| 2020-05-29 | 34.57 |
| 2020-05-28 | 34.57 |
| 2020-05-27 | 34.57 |
| 2020-05-26 | 35.80 |
| 2020-05-25 | 35.80 |
| 2020-05-22 | 37.04 |
| 2020-05-21 | 40.74 |
| 2020-05-20 | 40.74 |
| 2020-05-19 | 40.74 |
| 2020-05-18 | 40.74 |
| 2020-05-15 | 40.74 |
| 2020-05-14 | 35.80 |
| 2020-05-13 | 35.80 |
| 2020-05-12 | 35.80 |
| 2020-05-11 | 35.80 |
| 2020-05-08 | 35.80 |
| 2020-05-07 | 35.80 |
| 2020-05-06 | 20.99 |
| 2020-05-05 | 20.99 |
| 2020-05-04 | 20.99 |
| 2020-04-29 | 20.99 |
| 2020-04-28 | 20.99 |
| 2020-04-27 | 20.99 |
| 2020-04-24 | 20.99 |
| 2020-04-23 | 20.99 |
| 2020-04-22 | 20.99 |
| 2020-04-21 | 20.99 |
| 2020-04-20 | 20.99 |
| 2020-04-17 | 20.99 |
| 2020-04-16 | 20.99 |
| 2020-04-15 | 20.99 |
| 2020-04-14 | 20.99 |
| 2020-04-09 | 23.46 |
| 2020-04-08 | 23.46 |
| 2020-04-07 | 23.46 |
| 2020-04-06 | 23.46 |
| 2020-04-03 | 23.46 |
| 2020-04-02 | 41.98 |
| 2020-04-01 | 17.28 |
| 2020-03-31 | 22.22 |
| 2020-03-30 | 22.22 |
| 2020-03-27 | 23.46 |
| 2020-03-26 | 30.86 |
| 2020-03-25 | 30.86 |
| 2020-03-24 | 30.86 |
| 2020-03-23 | 30.86 |
| 2020-03-20 | 30.86 |
| 2020-03-19 | 30.86 |
| 2020-03-18 | 30.86 |
| 2020-03-17 | 30.86 |
| 2020-03-16 | 30.86 |
| 2020-03-13 | 29.63 |
| 2020-03-12 | 29.63 |
| 2020-03-11 | 29.63 |
| 2020-03-10 | 29.63 |
| 2020-03-09 | 29.63 |
| 2020-03-06 | 32.10 |
| 2020-03-05 | 32.10 |
| 2020-03-04 | 32.10 |
| 2020-03-03 | 32.10 |
| 2020-03-02 | 32.10 |
| 2020-02-28 | 32.10 |
| 2020-02-27 | 32.10 |
| 2020-02-26 | 32.10 |
| 2020-02-25 | 41.98 |
| 2020-02-24 | 41.98 |
| 2020-02-21 | 41.98 |
| 2020-02-20 | 41.98 |
| 2020-02-19 | 41.98 |
| 2020-02-18 | 35.80 |
| 2020-02-17 | 35.80 |
| 2020-02-14 | 35.80 |
| 2020-02-13 | 35.80 |
| 2020-02-12 | 35.80 |
| 2020-02-11 | 35.80 |
| 2020-02-10 | 35.80 |
| 2020-02-07 | 39.51 |
| 2020-02-06 | 46.91 |
| 2020-02-05 | 46.91 |
| 2020-02-04 | 48.15 |
| 2020-02-03 | 48.15 |
| 2020-01-31 | 46.91 |
| 2020-01-30 | 46.91 |
| 2020-01-29 | 32.10 |
| 2020-01-24 | 49.38 |
| 2020-01-23 | 61.73 |
| 2020-01-22 | 61.73 |
| 2020-01-21 | 61.73 |
| 2020-01-20 | 61.73 |
| 2020-01-17 | 61.73 |
| 2020-01-16 | 60.49 |
| 2020-01-15 | 54.32 |
| 2020-01-14 | 58.02 |
| 2020-01-13 | 59.26 |
| 2020-01-10 | 59.26 |
| 2020-01-09 | 53.09 |
| 2020-01-08 | 50.62 |
| 2020-01-07 | 50.62 |
| 2020-01-06 | 48.15 |
| 2020-01-03 | 62.96 |
| 2020-01-02 | 80.25 |
| 2019-12-31 | 83.95 |
| 2019-12-30 | 82.72 |
| 2019-12-27 | 79.01 |
| 2019-12-24 | 85.19 |
| 2019-12-23 | 87.65 |
| 2019-12-20 | 92.59 |
| 2019-12-19 | 91.36 |
| 2019-12-18 | 90.12 |
| 2019-12-17 | 87.65 |
| 2019-12-16 | 92.59 |
| 2019-12-13 | 93.83 |
| 2019-12-12 | 90.12 |
| 2019-12-11 | 86.42 |
| 2019-12-10 | 86.42 |
| 2019-12-09 | 88.89 |
| 2019-12-06 | 87.65 |
| 2019-12-05 | 81.48 |
| 2019-12-04 | 77.78 |
| 2019-12-03 | 76.54 |
| 2019-12-02 | 76.54 |
| 2019-11-29 | 77.78 |
| 2019-11-28 | 75.31 |
| 2019-11-27 | 79.01 |
| 2019-11-26 | 77.78 |
| 2019-11-25 | 77.78 |
| 2019-11-22 | 77.78 |
| 2019-11-21 | 77.78 |
| 2019-11-20 | 75.31 |
| 2019-11-19 | 81.48 |
| 2019-11-18 | 79.01 |
| 2019-11-15 | 76.54 |
| 2019-11-14 | 71.60 |
| 2019-11-13 | 71.60 |
| 2019-11-12 | 72.84 |
| 2019-11-11 | 72.84 |
| 2019-11-08 | 74.07 |
| 2019-11-07 | 77.78 |
| 2019-11-06 | 76.54 |
| 2019-11-05 | 76.54 |
| 2019-11-04 | 72.84 |
| 2019-11-01 | 74.07 |
| 2019-10-31 | 72.84 |
| 2019-10-30 | 72.84 |
| 2019-10-29 | 72.84 |
| 2019-10-28 | 77.78 |
| 2019-10-25 | 74.07 |
| 2019-10-24 | 74.07 |
| 2019-10-23 | 77.78 |
| 2019-10-22 | 79.01 |
| 2019-10-21 | 80.25 |
| 2019-10-18 | 80.25 |
| 2019-10-17 | 81.48 |
| 2019-10-16 | 85.19 |
| 2019-10-15 | 83.95 |
| 2019-10-14 | 81.48 |
| 2019-10-11 | 82.72 |
| 2019-10-10 | 80.25 |
| 2019-10-09 | 82.72 |
| 2019-10-08 | 87.65 |
| 2019-10-04 | 85.19 |
| 2019-10-03 | 93.83 |
| 2019-10-02 | 95.06 |
| 2019-09-30 | 97.53 |
| 2019-09-27 | 98.77 |
| 2019-09-26 | 102.47 |
| 2019-09-25 | 98.77 |
| 2019-09-24 | 104.94 |
| 2019-09-23 | 107.41 |
| 2019-09-20 | 101.23 |
| 2019-09-19 | 101.23 |
| 2019-09-18 | 102.47 |
| 2019-09-17 | 104.94 |
| 2019-09-16 | 103.70 |
| 2019-09-13 | 97.53 |
| 2019-09-12 | 101.23 |
| 2019-09-11 | 102.47 |
| 2019-09-10 | 102.47 |
| 2019-09-09 | 97.53 |
| 2019-09-06 | 100.00 |
| 2019-09-05 | 101.23 |
| 2019-09-04 | 106.17 |
| 2019-09-03 | 100.00 |
| 2019-09-02 | 98.77 |
| 2019-08-30 | 109.88 |
| 2019-08-29 | 87.65 |
| 2019-08-28 | 85.19 |
| 2019-08-27 | 76.54 |
| 2019-08-26 | 72.84 |
| 2019-08-23 | 75.31 |
| 2019-08-22 | 74.07 |
| 2019-08-21 | 75.31 |
| 2019-08-20 | 67.90 |
| 2019-08-19 | 70.37 |
| 2019-08-16 | 71.60 |
| 2019-08-15 | 72.84 |
| 2019-08-14 | 75.31 |
| 2019-08-13 | 74.07 |
| 2019-08-12 | 81.48 |
| 2019-08-09 | 66.67 |
| 2019-08-08 | 66.67 |
| 2019-08-07 | 66.67 |
| 2019-08-06 | 66.67 |
| 2019-08-05 | 66.67 |
| 2019-08-02 | 66.67 |
| 2019-08-01 | 66.67 |
| 2019-07-31 | 66.67 |
| 2019-07-30 | 67.90 |
| 2019-07-29 | 66.67 |
| 2019-07-26 | 66.67 |
| 2019-07-25 | 66.67 |
| 2019-07-24 | 67.90 |
| 2019-07-23 | 67.90 |
| 2019-07-22 | 66.67 |
| 2019-07-19 | 67.90 |
| 2019-07-18 | 66.67 |
| 2019-07-17 | 66.67 |
| 2019-07-16 | 67.90 |
| 2019-07-15 | 67.90 |
| 2019-07-12 | 67.90 |
| 2019-07-11 | 66.67 |
| 2019-07-10 | 67.90 |
| 2019-07-09 | 70.37 |
| 2019-07-08 | 66.67 |
| 2019-07-05 | 67.90 |
| 2019-07-04 | 66.67 |
| 2019-07-03 | 66.67 |
| 2019-07-02 | 66.67 |
| 2019-06-28 | 67.90 |
| 2019-06-27 | 67.90 |
| 2019-06-26 | 66.67 |
| 2019-06-25 | 56.79 |
| 2019-06-24 | 58.02 |
| 2019-06-21 | 54.32 |
| 2019-06-20 | 59.26 |
| 2019-06-19 | 54.32 |
| 2019-06-18 | 60.49 |
| 2019-06-17 | 61.73 |
| 2019-06-14 | 58.02 |
| 2019-06-13 | 46.91 |
| 2019-06-12 | 46.91 |
| 2019-06-11 | 55.56 |
| 2019-06-10 | 58.02 |
| 2019-06-06 | 60.49 |
| 2019-06-05 | 61.73 |
| 2019-06-04 | 54.32 |
| 2019-06-03 | 50.62 |
| 2019-05-31 | 46.91 |
| 2019-05-30 | 44.44 |
| 2019-05-29 | 46.91 |
| 2019-05-28 | 48.15 |
| 2019-05-27 | 40.74 |
| 2019-05-24 | 43.21 |
| 2019-05-23 | 40.74 |
| 2019-05-22 | 51.85 |
| 2019-05-21 | 41.98 |
| 2019-05-20 | 40.74 |
| 2019-05-17 | 45.68 |
| 2019-05-16 | 48.15 |
| 2019-05-15 | 44.44 |
| 2019-05-14 | 44.44 |
| 2019-05-10 | 51.85 |
| 2019-05-09 | 44.44 |
| 2019-05-08 | 46.91 |
| 2019-05-07 | 51.85 |
| 2019-05-06 | 48.15 |
| 2019-05-03 | 48.15 |
| 2019-05-02 | 48.15 |
| 2019-04-30 | 50.62 |
| 2019-04-29 | 46.91 |
| 2019-04-26 | 45.68 |
| 2019-04-25 | 45.68 |
| 2019-04-24 | 53.09 |
| 2019-04-23 | 48.15 |
| 2019-04-18 | 49.38 |
| 2019-04-17 | 49.38 |
| 2019-04-16 | 44.44 |
| 2019-04-15 | 45.68 |
| 2019-04-12 | 50.62 |
| 2019-04-11 | 53.09 |
| 2019-04-10 | 54.32 |
| 2019-04-09 | 56.79 |
| 2019-04-08 | 56.79 |
| 2019-04-04 | 59.26 |
| 2019-04-03 | 59.26 |
| 2019-04-02 | 56.79 |
| 2019-04-01 | 54.32 |
| 2019-03-29 | 55.56 |
| 2019-03-28 | 51.85 |
| 2019-03-27 | 51.85 |
| 2019-03-26 | 54.32 |
| 2019-03-25 | 40.74 |
| 2019-03-22 | 37.04 |
| 2019-03-21 | 37.04 |
| 2019-03-20 | 37.04 |
| 2019-03-19 | 37.04 |
| 2019-03-18 | 33.33 |
| 2019-03-15 | 37.04 |
| 2019-03-14 | 37.04 |
| 2019-03-13 | 34.57 |
| 2019-03-12 | 29.63 |
| 2019-03-11 | 34.57 |
| 2019-03-08 | 34.57 |
| 2019-03-07 | 35.80 |
| 2019-03-06 | 43.21 |
| 2019-03-05 | 38.27 |
| 2019-03-04 | 37.04 |
| 2019-03-01 | 38.27 |
| 2019-02-28 | 37.04 |
| 2019-02-27 | 34.57 |
| 2019-02-26 | 35.80 |
| 2019-02-25 | 34.57 |
| 2019-02-22 | 33.33 |
| 2019-02-21 | 34.57 |
| 2019-02-20 | 33.33 |
| 2019-02-19 | 35.80 |
| 2019-02-18 | 34.57 |
| 2019-02-15 | 39.51 |
| 2019-02-14 | 39.51 |
| 2019-02-13 | 40.74 |
| 2019-02-12 | 38.27 |
| 2019-02-11 | 37.04 |
| 2019-02-08 | 35.80 |
| 2019-02-04 | 30.86 |
| 2019-02-01 | 30.86 |
| 2019-01-31 | 32.10 |
| 2019-01-30 | 27.16 |
| 2019-01-29 | 33.33 |
| 2019-01-28 | 29.63 |
| 2019-01-25 | 27.16 |
| 2019-01-24 | 29.63 |
| 2019-01-23 | 24.69 |
| 2019-01-22 | 24.69 |
| 2019-01-21 | 19.75 |
| 2019-01-18 | 22.22 |
| 2019-01-17 | 19.75 |
| 2019-01-16 | 11.11 |
| 2019-01-15 | 4.94 |
| 2019-01-14 | 2.47 |
| 2019-01-11 | 4.94 |
| 2019-01-10 | 4.94 |
| 2019-01-09 | 3.70 |
| 2019-01-08 | 6.17 |
| 2019-01-07 | 1.23 |
| 2019-01-04 | 7.41 |
| 2019-01-03 | -7.41 |
| 2019-01-02 | -4.94 |
| 2018-12-31 | -1.23 |
| 2018-12-28 | 7.41 |
| 2018-12-27 | 8.64 |
| 2018-12-24 | 9.88 |
| 2018-12-21 | 8.64 |
| 2018-12-20 | 9.88 |
| 2018-12-19 | 9.88 |
| 2018-12-18 | 9.88 |
| 2018-12-17 | 12.35 |
| 2018-12-14 | 12.35 |
| 2018-12-13 | 13.58 |
| 2018-12-12 | 13.58 |
| 2018-12-11 | 12.35 |
| 2018-12-10 | 9.88 |
| 2018-12-07 | 16.05 |
| 2018-12-06 | 20.99 |
| 2018-12-05 | 17.28 |
| 2018-12-04 | 14.81 |
| 2018-12-03 | 9.88 |
| 2018-11-30 | 14.81 |
| 2018-11-29 | 13.58 |
| 2018-11-28 | 18.52 |
| 2018-11-27 | 9.88 |
| 2018-11-26 | 4.94 |
| 2018-11-23 | 3.70 |
| 2018-11-22 | 3.70 |
| 2018-11-21 | 6.17 |
| 2018-11-20 | 4.94 |
| 2018-11-19 | 7.41 |
| 2018-11-16 | 6.17 |
| 2018-11-15 | 9.88 |
| 2018-11-14 | 6.17 |
| 2018-11-13 | 4.94 |
| 2018-11-12 | 6.17 |
| 2018-11-09 | 4.94 |
| 2018-11-08 | 3.70 |
| 2018-11-07 | 2.47 |
| 2018-11-06 | 4.94 |
| 2018-11-05 | 7.41 |
| 2018-11-02 | 4.94 |
| 2018-11-01 | 3.70 |
| 2018-10-31 | 0.00 |
| 2018-10-30 | -1.23 |
| 2018-10-29 | -2.47 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | 3.70 |
| 2018-10-24 | 4.94 |
| 2018-10-23 | 6.17 |
| 2018-10-22 | 4.94 |
| 2018-10-19 | 8.64 |
| 2018-10-18 | 9.88 |
| 2018-10-16 | 11.11 |
| 2018-10-15 | 3.70 |
| 2018-10-12 | 2.47 |
| 2018-10-11 | 1.23 |
| 2018-10-10 | 3.70 |
| 2018-10-09 | 3.70 |
| 2018-10-08 | 1.23 |
| 2018-10-05 | 3.70 |
| 2018-10-04 | 8.64 |
| 2018-10-03 | 11.11 |
| 2018-10-02 | 8.64 |
| 2018-09-28 | 7.41 |
| 2018-09-27 | 11.11 |
| 2018-09-26 | 11.11 |
| 2018-09-24 | 4.94 |
| 2018-09-21 | 13.58 |
| 2018-09-20 | 7.41 |
| 2018-09-19 | -1.23 |
| 2018-09-18 | 1.23 |
| 2018-09-17 | 1.23 |
| 2018-09-14 | -3.70 |
| 2018-09-13 | -8.64 |
| 2018-09-12 | -9.88 |
| 2018-09-11 | -9.88 |
| 2018-09-10 | -9.88 |
| 2018-09-07 | -4.94 |
| 2018-09-06 | -4.94 |
| 2018-09-05 | -6.17 |
| 2018-09-04 | -1.23 |
| 2018-09-03 | -3.70 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 1.23 |
| 2018-08-28 | 1.23 |
| 2018-08-27 | 3.70 |
| 2018-08-24 | 3.70 |
| 2018-08-23 | 4.94 |
| 2018-08-22 | 3.70 |
| 2018-08-21 | 4.94 |
| 2018-08-20 | 6.17 |
| 2018-08-17 | 3.70 |
| 2018-08-16 | 3.70 |
| 2018-08-15 | 2.47 |
| 2018-08-14 | 9.88 |
| 2018-08-13 | 4.94 |
| 2018-08-10 | 9.88 |
| 2018-08-09 | 11.11 |
| 2018-08-08 | 13.58 |
| 2018-08-07 | 6.17 |
| 2018-08-06 | 3.70 |
| 2018-08-03 | 4.94 |
| 2018-08-02 | 2.47 |
| 2018-08-01 | 1.23 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | 0.00 |
| 2018-07-27 | 1.23 |
| 2018-07-26 | -1.23 |
| 2018-07-25 | -1.23 |
| 2018-07-24 | -6.17 |
| 2018-07-23 | -4.94 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | 4.94 |
| 2018-07-18 | 12.35 |
| 2018-07-17 | 13.58 |
| 2018-07-16 | 11.11 |
| 2018-07-13 | 11.11 |
| 2018-07-12 | 11.11 |
| 2018-07-11 | 12.35 |
| 2018-07-10 | 14.81 |
| 2018-07-09 | 14.81 |
| 2018-07-06 | 14.81 |
| 2018-07-05 | 13.58 |
| 2018-07-04 | 12.35 |
| 2018-07-03 | 12.35 |
| 2018-06-29 | 20.99 |
| 2018-06-28 | 19.75 |
| 2018-06-27 | 18.52 |
| 2018-06-26 | 20.99 |
| 2018-06-25 | 22.22 |
| 2018-06-22 | 22.22 |
| 2018-06-21 | 22.22 |
| 2018-06-20 | 25.93 |
| 2018-06-19 | 19.75 |
| 2018-06-15 | 23.46 |
| 2018-06-14 | 25.93 |
| 2018-06-13 | 35.80 |
| 2018-06-12 | 37.04 |
| 2018-06-11 | 37.04 |
| 2018-06-08 | 34.57 |
| 2018-06-07 | 34.57 |
| 2018-06-06 | 44.44 |
| 2018-06-05 | 20.99 |
| 2018-06-04 | 18.52 |
| 2018-06-01 | 19.75 |
| 2018-05-31 | 18.52 |
| 2018-05-30 | 18.52 |
| 2018-05-29 | 22.22 |
| 2018-05-28 | 20.99 |
| 2018-05-25 | 20.99 |
| 2018-05-24 | 19.75 |
| 2018-05-23 | 13.58 |
| 2018-05-21 | 11.11 |
| 2018-05-18 | 9.88 |
| 2018-05-17 | 11.11 |
| 2018-05-16 | 11.11 |
| 2018-05-15 | 14.81 |
| 2018-05-14 | 19.75 |
| 2018-05-11 | 22.22 |
| 2018-05-10 | 22.22 |
| 2018-05-09 | 23.46 |
| 2018-05-08 | 25.93 |
| 2018-05-07 | 27.16 |
| 2018-05-04 | 25.93 |
| 2018-05-03 | 24.69 |
| 2018-05-02 | 20.99 |
| 2018-04-30 | 22.22 |
| 2018-04-27 | 17.28 |
| 2018-04-26 | 19.75 |
| 2018-04-25 | 20.99 |
| 2018-04-24 | 24.69 |
| 2018-04-23 | 23.46 |
| 2018-04-20 | 22.22 |
| 2018-04-19 | 22.22 |
| 2018-04-18 | 20.99 |
| 2018-04-17 | 20.99 |
| 2018-04-16 | 22.22 |
| 2018-04-13 | 25.93 |
| 2018-04-12 | 28.40 |
| 2018-04-11 | 29.63 |
| 2018-04-10 | 17.28 |
| 2018-04-09 | 16.05 |
| 2018-04-06 | 23.46 |
| 2018-04-04 | 25.93 |
| 2018-04-03 | 25.93 |
| 2018-03-29 | 19.75 |
| 2018-03-28 | 17.28 |
| 2018-03-27 | 14.81 |
| 2018-03-26 | 17.28 |
| 2018-03-23 | 19.75 |
| 2018-03-22 | 25.93 |
| 2018-03-21 | 25.93 |
| 2018-03-20 | 27.16 |
| 2018-03-19 | 39.51 |
| 2018-03-16 | 38.27 |
| 2018-03-15 | 34.57 |
| 2018-03-14 | 66.67 |
| 2018-03-13 | 69.14 |
| 2018-03-12 | 62.96 |
| 2018-03-09 | 55.56 |
| 2018-03-08 | 51.85 |
| 2018-03-07 | 49.38 |
| 2018-03-06 | 46.91 |
| 2018-03-05 | 41.98 |
| 2018-03-02 | 43.21 |
| 2018-03-01 | 45.68 |
| 2018-02-28 | 37.04 |
| 2018-02-27 | 19.75 |
| 2018-02-26 | 22.22 |
| 2018-02-23 | 19.75 |
| 2018-02-22 | -4.94 |
| 2018-02-21 | 1.23 |
| 2018-02-20 | -7.41 |
| 2018-02-15 | -1.23 |
| 2018-02-14 | 0.00 |
| 2018-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy