Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08202  2002-08-12  2020-06-17  2021-07-13
Stock 1: 8202 INNO-TECH HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8202
%
2021-07-12 -100.00
2021-07-09 -100.00
2021-07-08 -100.00
2021-07-07 -100.00
2021-07-06 -100.00
2021-07-05 -100.00
2021-07-02 -100.00
2021-06-30 -100.00
2021-06-29 -100.00
2021-06-28 -100.00
2021-06-25 -100.00
2021-06-24 -100.00
2021-06-23 -100.00
2021-06-22 -100.00
2021-06-21 -100.00
2021-06-18 -100.00
2021-06-17 -100.00
2021-06-16 -100.00
2021-06-15 -100.00
2021-06-11 -100.00
2021-06-10 -100.00
2021-06-09 -100.00
2021-06-08 -100.00
2021-06-07 -100.00
2021-06-04 -100.00
2021-06-03 -100.00
2021-06-02 -100.00
2021-06-01 -100.00
2021-05-31 -100.00
2021-05-28 -100.00
2021-05-27 -100.00
2021-05-26 -100.00
2021-05-25 -100.00
2021-05-24 -100.00
2021-05-21 -100.00
2021-05-20 -100.00
2021-05-18 -100.00
2021-05-17 -100.00
2021-05-14 -100.00
2021-05-13 -100.00
2021-05-12 -100.00
2021-05-11 -100.00
2021-05-10 -100.00
2021-05-07 -100.00
2021-05-06 -100.00
2021-05-05 -100.00
2021-05-04 -100.00
2021-05-03 -100.00
2021-04-30 -100.00
2021-04-29 -100.00
2021-04-28 -100.00
2021-04-27 -100.00
2021-04-26 -100.00
2021-04-23 -100.00
2021-04-22 -100.00
2021-04-21 -100.00
2021-04-20 -100.00
2021-04-19 -100.00
2021-04-16 -100.00
2021-04-15 -100.00
2021-04-14 -100.00
2021-04-13 -100.00
2021-04-12 -100.00
2021-04-09 -100.00
2021-04-08 -100.00
2021-04-07 -100.00
2021-04-01 -100.00
2021-03-31 -100.00
2021-03-30 -100.00
2021-03-29 -100.00
2021-03-26 -100.00
2021-03-25 -100.00
2021-03-24 -100.00
2021-03-23 -100.00
2021-03-22 -100.00
2021-03-19 -100.00
2021-03-18 -100.00
2021-03-17 -100.00
2021-03-16 -100.00
2021-03-15 -100.00
2021-03-12 -100.00
2021-03-11 -100.00
2021-03-10 -100.00
2021-03-09 -100.00
2021-03-08 -100.00
2021-03-05 -100.00
2021-03-04 -100.00
2021-03-03 -100.00
2021-03-02 -100.00
2021-03-01 -100.00
2021-02-26 -100.00
2021-02-25 -100.00
2021-02-24 -100.00
2021-02-23 -100.00
2021-02-22 -100.00
2021-02-19 -100.00
2021-02-18 -100.00
2021-02-17 -100.00
2021-02-16 -100.00
2021-02-11 -100.00
2021-02-10 -100.00
2021-02-09 -100.00
2021-02-08 -100.00
2021-02-05 -100.00
2021-02-04 -100.00
2021-02-03 -100.00
2021-02-02 -100.00
2021-02-01 -100.00
2021-01-29 -100.00
2021-01-28 -100.00
2021-01-27 -100.00
2021-01-26 -100.00
2021-01-25 -100.00
2021-01-22 -100.00
2021-01-21 -100.00
2021-01-20 -100.00
2021-01-19 -100.00
2021-01-18 -100.00
2021-01-15 -100.00
2021-01-14 -100.00
2021-01-13 -100.00
2021-01-12 -100.00
2021-01-11 -100.00
2021-01-08 -100.00
2021-01-07 -100.00
2021-01-06 -100.00
2021-01-05 -100.00
2021-01-04 -100.00
2020-12-31 -100.00
2020-12-30 -100.00
2020-12-29 -100.00
2020-12-28 -100.00
2020-12-24 -100.00
2020-12-23 -100.00
2020-12-22 -100.00
2020-12-21 -100.00
2020-12-18 -100.00
2020-12-17 -100.00
2020-12-16 -100.00
2020-12-15 -100.00
2020-12-14 -100.00
2020-12-11 -100.00
2020-12-10 -100.00
2020-12-09 -100.00
2020-12-08 -100.00
2020-12-07 -100.00
2020-12-04 -100.00
2020-12-03 -100.00
2020-12-02 -100.00
2020-12-01 -100.00
2020-11-30 -100.00
2020-11-27 -100.00
2020-11-26 -100.00
2020-11-25 -100.00
2020-11-24 -100.00
2020-11-23 -100.00
2020-11-20 -100.00
2020-11-19 -100.00
2020-11-18 -100.00
2020-11-17 -100.00
2020-11-16 -100.00
2020-11-13 -100.00
2020-11-12 -100.00
2020-11-11 -100.00
2020-11-10 -100.00
2020-11-09 -100.00
2020-11-06 -100.00
2020-11-05 -100.00
2020-11-04 -100.00
2020-11-03 -100.00
2020-11-02 -100.00
2020-10-30 -100.00
2020-10-29 -100.00
2020-10-28 -100.00
2020-10-27 -100.00
2020-10-23 -100.00
2020-10-22 -100.00
2020-10-21 -100.00
2020-10-20 -100.00
2020-10-19 -100.00
2020-10-16 -100.00
2020-10-15 -100.00
2020-10-14 -100.00
2020-10-12 -100.00
2020-10-09 -100.00
2020-10-08 -100.00
2020-10-07 -100.00
2020-10-06 -100.00
2020-10-05 -100.00
2020-09-30 -100.00
2020-09-29 -100.00
2020-09-28 -100.00
2020-09-25 -100.00
2020-09-24 -100.00
2020-09-23 -100.00
2020-09-22 -100.00
2020-09-21 -100.00
2020-09-18 -100.00
2020-09-17 -100.00
2020-09-16 -100.00
2020-09-15 -100.00
2020-09-14 -100.00
2020-09-11 -100.00
2020-09-10 -100.00
2020-09-09 -100.00
2020-09-08 -100.00
2020-09-07 -100.00
2020-09-04 -100.00
2020-09-03 -100.00
2020-09-02 -100.00
2020-09-01 -100.00
2020-08-31 -100.00
2020-08-28 -100.00
2020-08-27 -100.00
2020-08-26 -100.00
2020-08-25 -100.00
2020-08-24 -100.00
2020-08-21 -100.00
2020-08-20 -100.00
2020-08-19 -100.00
2020-08-18 -100.00
2020-08-17 -100.00
2020-08-14 -100.00
2020-08-13 -100.00
2020-08-12 -100.00
2020-08-11 -100.00
2020-08-10 -100.00
2020-08-07 -100.00
2020-08-06 -100.00
2020-08-05 -100.00
2020-08-04 -100.00
2020-08-03 -100.00
2020-07-31 -100.00
2020-07-30 -100.00
2020-07-29 -100.00
2020-07-28 -100.00
2020-07-27 -100.00
2020-07-24 -100.00
2020-07-23 -100.00
2020-07-22 -100.00
2020-07-21 -100.00
2020-07-20 -100.00
2020-07-17 -100.00
2020-07-16 -100.00
2020-07-15 -100.00
2020-07-14 -100.00
2020-07-13 -100.00
2020-07-10 -100.00
2020-07-09 -100.00
2020-07-08 -100.00
2020-07-07 -100.00
2020-07-06 -100.00
2020-07-03 -100.00
2020-07-02 -100.00
2020-06-30 -100.00
2020-06-29 -100.00
2020-06-26 -100.00
2020-06-24 -100.00
2020-06-23 -100.00
2020-06-22 -100.00
2020-06-19 -100.00
2020-06-18 -100.00
2020-06-17 -100.00
2020-06-16 -100.00
2020-06-15 -100.00
2020-06-12 -100.00
2020-06-11 -100.00
2020-06-10 -100.00
2020-06-09 -100.00
2020-06-08 -100.00
2020-06-05 -100.00
2020-06-04 -100.00
2020-06-03 -100.00
2020-06-02 -100.00
2020-06-01 -100.00
2020-05-29 -100.00
2020-05-28 -100.00
2020-05-27 -100.00
2020-05-26 -100.00
2020-05-25 -100.00
2020-05-22 -100.00
2020-05-21 -100.00
2020-05-20 -100.00
2020-05-19 -100.00
2020-05-18 -100.00
2020-05-15 -100.00
2020-05-14 -100.00
2020-05-13 -100.00
2020-05-12 -100.00
2020-05-11 -100.00
2020-05-08 -100.00
2020-05-07 -100.00
2020-05-06 -100.00
2020-05-05 -100.00
2020-05-04 -100.00
2020-04-29 -100.00
2020-04-28 -100.00
2020-04-27 -100.00
2020-04-24 -100.00
2020-04-23 -100.00
2020-04-22 -100.00
2020-04-21 -100.00
2020-04-20 -100.00
2020-04-17 -100.00
2020-04-16 -100.00
2020-04-15 -100.00
2020-04-14 -100.00
2020-04-09 -100.00
2020-04-08 -100.00
2020-04-07 -100.00
2020-04-06 -100.00
2020-04-03 -100.00
2020-04-02 -100.00
2020-04-01 -100.00
2020-03-31 -100.00
2020-03-30 -100.00
2020-03-27 -100.00
2020-03-26 -100.00
2020-03-25 -100.00
2020-03-24 -100.00
2020-03-23 -100.00
2020-03-20 -100.00
2020-03-19 -100.00
2020-03-18 -100.00
2020-03-17 -100.00
2020-03-16 -100.00
2020-03-13 -100.00
2020-03-12 -100.00
2020-03-11 -100.00
2020-03-10 -100.00
2020-03-09 -100.00
2020-03-06 -100.00
2020-03-05 -100.00
2020-03-04 -100.00
2020-03-03 -100.00
2020-03-02 -100.00
2020-02-28 -100.00
2020-02-27 -100.00
2020-02-26 -100.00
2020-02-25 -100.00
2020-02-24 -100.00
2020-02-21 -100.00
2020-02-20 -100.00
2020-02-19 -100.00
2020-02-18 -100.00
2020-02-17 -100.00
2020-02-14 -100.00
2020-02-13 -100.00
2020-02-12 -100.00
2020-02-11 -100.00
2020-02-10 -100.00
2020-02-07 -100.00
2020-02-06 -100.00
2020-02-05 -100.00
2020-02-04 -100.00
2020-02-03 -100.00
2020-01-31 -100.00
2020-01-30 -100.00
2020-01-29 -100.00
2020-01-24 -100.00
2020-01-23 -100.00
2020-01-22 -100.00
2020-01-21 -100.00
2020-01-20 -100.00
2020-01-17 -100.00
2020-01-16 -100.00
2020-01-15 -100.00
2020-01-14 -100.00
2020-01-13 -100.00
2020-01-10 -100.00
2020-01-09 -100.00
2020-01-08 -100.00
2020-01-07 -100.00
2020-01-06 -100.00
2020-01-03 -100.00
2020-01-02 -100.00
2019-12-31 -100.00
2019-12-30 -100.00
2019-12-27 -100.00
2019-12-24 -100.00
2019-12-23 -100.00
2019-12-20 -100.00
2019-12-19 -100.00
2019-12-18 -100.00
2019-12-17 -100.00
2019-12-16 -100.00
2019-12-13 -100.00
2019-12-12 -100.00
2019-12-11 -100.00
2019-12-10 -100.00
2019-12-09 -100.00
2019-12-06 -100.00
2019-12-05 -100.00
2019-12-04 -100.00
2019-12-03 -100.00
2019-12-02 -100.00
2019-11-29 -100.00
2019-11-28 -100.00
2019-11-27 -100.00
2019-11-26 -100.00
2019-11-25 -100.00
2019-11-22 -100.00
2019-11-21 -100.00
2019-11-20 -100.00
2019-11-19 -100.00
2019-11-18 -100.00
2019-11-15 -100.00
2019-11-14 -100.00
2019-11-13 -100.00
2019-11-12 -100.00
2019-11-11 -100.00
2019-11-08 -100.00
2019-11-07 -100.00
2019-11-06 -100.00
2019-11-05 -100.00
2019-11-04 -100.00
2019-11-01 -100.00
2019-10-31 -100.00
2019-10-30 -100.00
2019-10-29 -100.00
2019-10-28 -100.00
2019-10-25 -100.00
2019-10-24 -100.00
2019-10-23 -100.00
2019-10-22 -100.00
2019-10-21 -100.00
2019-10-18 -100.00
2019-10-17 -100.00
2019-10-16 -100.00
2019-10-15 -100.00
2019-10-14 -100.00
2019-10-11 -100.00
2019-10-10 -100.00
2019-10-09 -100.00
2019-10-08 -100.00
2019-10-04 -100.00
2019-10-03 -100.00
2019-10-02 -100.00
2019-09-30 -100.00
2019-09-27 -100.00
2019-09-26 -100.00
2019-09-25 -100.00
2019-09-24 -100.00
2019-09-23 -100.00
2019-09-20 -100.00
2019-09-19 -100.00
2019-09-18 -100.00
2019-09-17 -100.00
2019-09-16 -100.00
2019-09-13 -100.00
2019-09-12 -100.00
2019-09-11 -100.00
2019-09-10 -100.00
2019-09-09 -100.00
2019-09-06 -100.00
2019-09-05 -100.00
2019-09-04 -100.00
2019-09-03 -100.00
2019-09-02 -100.00
2019-08-30 -100.00
2019-08-29 -100.00
2019-08-28 -100.00
2019-08-27 -100.00
2019-08-26 -100.00
2019-08-23 -100.00
2019-08-22 -100.00
2019-08-21 -100.00
2019-08-20 -100.00
2019-08-19 -100.00
2019-08-16 -100.00
2019-08-15 -100.00
2019-08-14 -100.00
2019-08-13 -100.00
2019-08-12 -100.00
2019-08-09 -100.00
2019-08-08 -100.00
2019-08-07 -100.00
2019-08-06 -100.00
2019-08-05 -100.00
2019-08-02 -100.00
2019-08-01 -100.00
2019-07-31 -100.00
2019-07-30 -100.00
2019-07-29 -100.00
2019-07-26 -100.00
2019-07-25 -100.00
2019-07-24 -100.00
2019-07-23 -100.00
2019-07-22 -100.00
2019-07-19 -100.00
2019-07-18 -100.00
2019-07-17 -100.00
2019-07-16 -100.00
2019-07-15 -100.00
2019-07-12 -100.00
2019-07-11 -100.00
2019-07-10 -100.00
2019-07-09 -100.00
2019-07-08 -100.00
2019-07-05 -100.00
2019-07-04 -100.00
2019-07-03 -100.00
2019-07-02 -100.00
2019-06-28 -100.00
2019-06-27 -100.00
2019-06-26 -100.00
2019-06-25 -100.00
2019-06-24 -100.00
2019-06-21 -100.00
2019-06-20 -100.00
2019-06-19 -100.00
2019-06-18 -100.00
2019-06-17 -100.00
2019-06-14 -100.00
2019-06-13 -100.00
2019-06-12 -100.00
2019-06-11 -100.00
2019-06-10 -100.00
2019-06-06 -100.00
2019-06-05 -100.00
2019-06-04 -100.00
2019-06-03 -100.00
2019-05-31 -100.00
2019-05-30 -100.00
2019-05-29 -100.00
2019-05-28 -100.00
2019-05-27 -100.00
2019-05-24 -100.00
2019-05-23 -100.00
2019-05-22 -100.00
2019-05-21 -100.00
2019-05-20 -100.00
2019-05-17 -100.00
2019-05-16 -100.00
2019-05-15 -100.00
2019-05-14 -100.00
2019-05-10 -100.00
2019-05-09 -100.00
2019-05-08 -100.00
2019-05-07 -100.00
2019-05-06 -100.00
2019-05-03 -100.00
2019-05-02 -100.00
2019-04-30 -100.00
2019-04-29 -100.00
2019-04-26 -100.00
2019-04-25 -100.00
2019-04-24 -100.00
2019-04-23 -100.00
2019-04-18 -100.00
2019-04-17 -100.00
2019-04-16 -100.00
2019-04-15 -100.00
2019-04-12 -100.00
2019-04-11 -100.00
2019-04-10 -100.00
2019-04-09 -100.00
2019-04-08 -100.00
2019-04-04 -100.00
2019-04-03 -100.00
2019-04-02 -100.00
2019-04-01 -100.00
2019-03-29 -100.00
2019-03-28 -99.98
2019-03-27 -99.98
2019-03-26 -99.98
2019-03-25 -99.98
2019-03-22 -99.98
2019-03-21 -99.98
2019-03-20 -99.98
2019-03-19 -99.98
2019-03-18 -99.98
2019-03-15 -99.98
2019-03-14 -99.98
2019-03-13 -99.98
2019-03-12 -99.98
2019-03-11 -99.98
2019-03-08 -99.98
2019-03-07 -99.98
2019-03-06 -99.98
2019-03-05 -99.98
2019-03-04 -99.97
2019-03-01 -99.98
2019-02-28 -99.97
2019-02-27 -99.97
2019-02-26 -99.97
2019-02-25 -99.97
2019-02-22 -99.97
2019-02-21 -99.97
2019-02-20 -99.98
2019-02-19 -99.97
2019-02-18 -99.98
2019-02-15 -99.98
2019-02-14 -99.98
2019-02-13 -99.98
2019-02-12 -99.98
2019-02-11 -99.98
2019-02-08 -99.98
2019-02-04 -99.98
2019-02-01 -99.98
2019-01-31 -99.98
2019-01-30 -99.98
2019-01-29 -99.98
2019-01-28 -99.98
2019-01-25 -99.98
2019-01-24 -99.99
2019-01-23 -99.99
2019-01-22 -99.99
2019-01-21 -99.99
2019-01-18 -99.99
2019-01-17 -99.99
2019-01-16 -99.99
2019-01-15 -99.99
2019-01-14 -99.99
2019-01-11 -99.99
2019-01-10 -99.99
2019-01-09 -99.99
2019-01-08 -99.99
2019-01-07 -99.99
2019-01-04 -99.99
2019-01-03 -99.99
2019-01-02 -99.99
2018-12-31 -99.99
2018-12-28 -99.99
2018-12-27 -99.99
2018-12-24 -99.99
2018-12-21 -99.99
2018-12-20 -99.99
2018-12-19 -99.99
2018-12-18 -99.99
2018-12-17 -99.99
2018-12-14 -99.99
2018-12-13 -99.99
2018-12-12 -99.99
2018-12-11 -99.99
2018-12-10 -99.99
2018-12-07 -99.99
2018-12-06 -99.99
2018-12-05 -99.99
2018-12-04 -99.99
2018-12-03 -99.99
2018-11-30 -99.99
2018-11-29 -99.99
2018-11-28 -99.99
2018-11-27 -99.99
2018-11-26 -99.99
2018-11-23 -99.99
2018-11-22 -99.99
2018-11-21 -99.99
2018-11-20 -99.99
2018-11-19 -99.99
2018-11-16 -99.99
2018-11-15 -99.99
2018-11-14 -99.99
2018-11-13 -99.99
2018-11-12 -99.99
2018-11-09 -99.99
2018-11-08 -99.99
2018-11-07 -99.99
2018-11-06 -99.99
2018-11-05 -99.99
2018-11-02 -99.99
2018-11-01 -99.99
2018-10-31 -99.99
2018-10-30 -99.99
2018-10-29 -99.99
2018-10-26 -99.99
2018-10-25 -99.99
2018-10-24 -99.99
2018-10-23 -99.99
2018-10-22 -99.99
2018-10-19 -99.99
2018-10-18 -99.99
2018-10-16 -99.99
2018-10-15 -99.99
2018-10-12 -99.99
2018-10-11 -99.99
2018-10-10 -99.99
2018-10-09 -99.99
2018-10-08 -99.99
2018-10-05 -99.99
2018-10-04 -99.99
2018-10-03 -99.99
2018-10-02 -99.99
2018-09-28 -99.99
2018-09-27 -99.99
2018-09-26 -99.99
2018-09-24 -99.99
2018-09-21 -99.99
2018-09-20 -99.99
2018-09-19 -99.99
2018-09-18 -99.99
2018-09-17 -99.99
2018-09-14 -99.99
2018-09-13 -99.99
2018-09-12 -99.99
2018-09-11 -99.99
2018-09-10 -99.99
2018-09-07 -99.99
2018-09-06 -99.99
2018-09-05 -99.99
2018-09-04 -99.99
2018-09-03 -99.99
2018-08-31 -99.99
2018-08-30 -99.99
2018-08-29 -99.99
2018-08-28 -99.99
2018-08-27 -99.99
2018-08-24 -99.99
2018-08-23 -99.99
2018-08-22 -99.99
2018-08-21 -99.99
2018-08-20 -99.99
2018-08-17 -99.99
2018-08-16 -99.99
2018-08-15 -99.99
2018-08-14 -99.99
2018-08-13 -99.99
2018-08-10 -99.99
2018-08-09 -99.99
2018-08-08 -99.99
2018-08-07 -99.99
2018-08-06 -99.99
2018-08-03 -99.99
2018-08-02 -99.99
2018-08-01 -99.99
2018-07-31 -99.99
2018-07-30 -99.99
2018-07-27 -99.99
2018-07-26 -99.99
2018-07-25 -99.99
2018-07-24 -99.99
2018-07-23 -99.99
2018-07-20 -99.99
2018-07-19 -99.99
2018-07-18 -99.99
2018-07-17 -99.99
2018-07-16 -99.99
2018-07-13 -99.99
2018-07-12 -99.99
2018-07-11 -99.99
2018-07-10 -99.99
2018-07-09 -99.99
2018-07-06 -99.99
2018-07-05 -99.99
2018-07-04 -99.99
2018-07-03 -99.99
2018-06-29 -99.99
2018-06-28 -99.99
2018-06-27 -99.99
2018-06-26 -99.99
2018-06-25 -99.99
2018-06-22 -99.99
2018-06-21 -99.99
2018-06-20 -99.99
2018-06-19 -99.99
2018-06-15 -99.99
2018-06-14 -99.99
2018-06-13 -99.99
2018-06-12 -99.99
2018-06-11 -99.99
2018-06-08 -99.99
2018-06-07 -99.99
2018-06-06 -99.99
2018-06-05 -99.99
2018-06-04 -99.99
2018-06-01 -99.99
2018-05-31 -99.99
2018-05-30 -99.99
2018-05-29 -99.99
2018-05-28 -99.99
2018-05-25 -99.99
2018-05-24 -99.99
2018-05-23 -99.99
2018-05-21 -99.99
2018-05-18 -99.99
2018-05-17 -99.99
2018-05-16 -99.99
2018-05-15 -99.99
2018-05-14 -99.99
2018-05-11 -99.99
2018-05-10 -99.99
2018-05-09 -99.99
2018-05-08 -99.99
2018-05-07 -99.99
2018-05-04 -99.99
2018-05-03 -99.99
2018-05-02 -99.99
2018-04-30 -99.99
2018-04-27 -99.99
2018-04-26 -99.99
2018-04-25 -99.99
2018-04-24 -99.99
2018-04-23 -99.99
2018-04-20 -99.99
2018-04-19 -99.99
2018-04-18 -99.99
2018-04-17 -99.99
2018-04-16 -99.99
2018-04-13 -99.99
2018-04-12 -99.99
2018-04-11 -99.99
2018-04-10 -99.99
2018-04-09 -99.99
2018-04-06 -99.99
2018-04-04 -99.99
2018-04-03 -99.99
2018-03-29 -99.99
2018-03-28 -99.99
2018-03-27 -99.99
2018-03-26 -99.99
2018-03-23 -99.99
2018-03-22 -99.99
2018-03-21 -99.99
2018-03-20 -99.99
2018-03-19 -99.99
2018-03-16 -99.99
2018-03-15 -99.99
2018-03-14 -99.99
2018-03-13 -99.99
2018-03-12 -99.99
2018-03-09 -99.99
2018-03-08 -99.99
2018-03-07 -99.99
2018-03-06 -99.99
2018-03-05 -99.99
2018-03-02 -99.99
2018-03-01 -99.99
2018-02-28 -99.99
2018-02-27 -99.99
2018-02-26 -99.99
2018-02-23 -99.99
2018-02-22 -99.99
2018-02-21 -99.99
2018-02-20 -99.99
2018-02-15 -99.99
2018-02-14 -99.99
2018-02-13 -99.99
2018-02-12 -99.99
2018-02-09 -99.99
2018-02-08 -99.99
2018-02-07 -99.99
2018-02-06 -99.99
2018-02-05 -99.99
2018-02-02 -99.99
2018-02-01 -99.99
2018-01-31 -99.99
2018-01-30 -99.99
2018-01-29 -99.99
2018-01-26 -99.99
2018-01-25 -99.99
2018-01-24 -99.99
2018-01-23 -99.99
2018-01-22 -99.99
2018-01-19 -99.99
2018-01-18 -99.99
2018-01-17 -99.99
2018-01-16 -99.99
2018-01-15 -99.99
2018-01-12 -99.99
2018-01-11 -99.99
2018-01-10 -99.99
2018-01-09 -99.99
2018-01-08 -99.99
2018-01-05 -99.99
2018-01-04 -99.99
2018-01-03 -99.99
2018-01-02 -99.99
2017-12-29 -99.99
2017-12-28 -99.99
2017-12-27 -99.99
2017-12-22 -99.99
2017-12-21 -99.99
2017-12-20 -99.99
2017-12-19 -99.99
2017-12-18 -99.99
2017-12-15 -99.99
2017-12-14 -99.99
2017-12-13 -99.99
2017-12-12 -99.99
2017-12-11 -99.99
2017-12-08 -99.99
2017-12-07 -99.99
2017-12-06 -99.99
2017-12-05 -99.99
2017-12-04 -99.99
2017-12-01 -99.99
2017-11-30 -99.99
2017-11-29 -99.99
2017-11-28 -99.99
2017-11-27 -99.99
2017-11-24 -99.99
2017-11-23 -99.99
2017-11-22 -99.99
2017-11-21 -99.99
2017-11-20 -99.99
2017-11-17 -99.99
2017-11-16 -99.99
2017-11-15 -99.99
2017-11-14 -99.99
2017-11-13 -99.99
2017-11-10 -99.99
2017-11-09 -99.99
2017-11-08 -99.99
2017-11-07 -99.99
2017-11-06 -99.99
2017-11-03 -99.99
2017-11-02 -99.99
2017-11-01 -99.99
2017-10-31 -99.98
2017-10-30 -99.99
2017-10-27 -99.99
2017-10-26 -99.99
2017-10-25 -99.99
2017-10-24 -99.99
2017-10-23 -99.99
2017-10-20 -99.99
2017-10-19 -99.99
2017-10-18 -99.99
2017-10-17 -99.99
2017-10-16 -99.99
2017-10-13 -99.99
2017-10-12 -99.99
2017-10-11 -99.99
2017-10-10 -99.99
2017-10-09 -99.99
2017-10-06 -99.99
2017-10-04 -99.99
2017-10-03 -99.99
2017-09-29 -99.99
2017-09-28 -99.99
2017-09-27 -99.99
2017-09-26 -99.99
2017-09-25 -99.99
2017-09-22 -99.99
2017-09-21 -99.99
2017-09-20 -99.99
2017-09-19 -99.99
2017-09-18 -99.99
2017-09-15 -99.99
2017-09-14 -99.99
2017-09-13 -99.99
2017-09-12 -99.99
2017-09-11 -99.99
2017-09-08 -99.99
2017-09-07 -99.99
2017-09-06 -99.99
2017-09-05 -99.99
2017-09-04 -99.99
2017-09-01 -99.99
2017-08-31 -99.99
2017-08-30 -99.99
2017-08-29 -99.99
2017-08-28 -99.99
2017-08-25 -99.99
2017-08-24 -99.99
2017-08-22 -99.99
2017-08-21 -99.98
2017-08-18 -99.99
2017-08-17 -99.99
2017-08-16 -99.99
2017-08-15 -99.99
2017-08-14 -99.99
2017-08-11 -99.99
2017-08-10 -99.99
2017-08-09 -99.99
2017-08-08 -99.99
2017-08-07 -99.99
2017-08-04 -99.99
2017-08-03 -99.99
2017-08-02 -99.98
2017-08-01 -99.98
2017-07-31 -99.98
2017-07-28 -99.98
2017-07-27 -99.98
2017-07-26 -99.98
2017-07-25 -99.98
2017-07-24 -99.98
2017-07-21 -99.98
2017-07-20 -99.98
2017-07-19 -99.97
2017-07-18 -99.98
2017-07-17 -99.98
2017-07-14 -99.97
2017-07-13 -99.97
2017-07-12 -99.98
2017-07-11 -99.98
2017-07-10 -99.97
2017-07-07 -99.97
2017-07-06 -99.97
2017-07-05 -99.97
2017-07-04 -99.97
2017-07-03 -99.97
2017-06-30 -99.97
2017-06-29 -99.97
2017-06-28 -99.97
2017-06-27 -99.97
2017-06-26 -99.97
2017-06-23 -99.98
2017-06-22 -99.98
2017-06-21 -99.98
2017-06-20 -99.98
2017-06-19 -99.98
2017-06-16 -99.98
2017-06-15 -99.98
2017-06-14 -99.98
2017-06-13 -99.98
2017-06-12 -99.98
2017-06-09 -99.98
2017-06-08 -99.98
2017-06-07 -99.98
2017-06-06 -99.98
2017-06-05 -99.98
2017-06-02 -99.98
2017-06-01 -99.98
2017-05-31 -99.98
2017-05-29 -99.98
2017-05-26 -99.98
2017-05-25 -99.98
2017-05-24 -99.98
2017-05-23 -99.98
2017-05-22 -99.98
2017-05-19 -99.98
2017-05-18 -99.98
2017-05-17 -99.98
2017-05-16 -99.98
2017-05-15 -99.98
2017-05-12 -99.98
2017-05-11 -99.98
2017-05-10 -99.98
2017-05-09 -99.98
2017-05-08 -99.98
2017-05-05 -99.98
2017-05-04 -99.98
2017-05-02 -99.98
2017-04-28 -99.98
2017-04-27 -99.98
2017-04-26 -99.98
2017-04-25 -99.98
2017-04-24 -99.98
2017-04-21 -99.98
2017-04-20 -99.98
2017-04-19 -99.98
2017-04-18 -99.98
2017-04-13 -99.98
2017-04-12 -99.98
2017-04-11 -99.98
2017-04-10 -99.98
2017-04-07 -99.98
2017-04-06 -99.98
2017-04-05 -99.98
2017-04-03 -99.98
2017-03-31 -99.98
2017-03-30 -99.98
2017-03-29 -99.98
2017-03-28 -99.98
2017-03-27 -99.98
2017-03-24 -99.98
2017-03-23 -99.98
2017-03-22 -99.98
2017-03-21 -99.98
2017-03-20 -99.98
2017-03-17 -99.98
2017-03-16 -99.97
2017-03-15 -99.97
2017-03-14 -99.98
2017-03-13 -99.97
2017-03-10 -99.97
2017-03-09 -99.98
2017-03-08 -99.97
2017-03-07 -99.97
2017-03-06 -99.98
2017-03-03 -99.98
2017-03-02 -99.97
2017-03-01 -99.97
2017-02-28 -99.97
2017-02-27 -99.97
2017-02-24 -99.97
2017-02-23 -99.97
2017-02-22 -99.97
2017-02-21 -99.97
2017-02-20 -99.97
2017-02-17 -99.97
2017-02-16 -99.97
2017-02-15 -99.97
2017-02-14 -99.98
2017-02-13 -99.98
2017-02-10 -99.98
2017-02-09 -99.98
2017-02-08 -99.99
2017-02-07 -99.98
2017-02-06 -99.98
2017-02-03 -99.98
2017-02-02 -99.98
2017-02-01 -99.98
2017-01-27 -99.98
2017-01-26 -99.98
2017-01-25 -99.98
2017-01-24 -99.98
2017-01-23 -99.98
2017-01-20 -99.98
2017-01-19 -99.98
2017-01-18 -99.98
2017-01-17 -99.98
2017-01-16 -99.98
2017-01-13 -99.98
2017-01-12 -99.98
2017-01-11 -99.98
2017-01-10 -99.98
2017-01-09 -99.98
2017-01-06 -99.98
2017-01-05 -99.98
2017-01-04 -99.98
2017-01-03 -99.98
2016-12-30 -99.98
2016-12-29 -99.98
2016-12-28 -99.98
2016-12-23 -99.99
2016-12-22 -99.99
2016-12-21 -99.99
2016-12-20 -99.99
2016-12-19 -99.98
2016-12-16 -99.99
2016-12-15 -99.99
2016-12-14 -99.98
2016-12-13 -99.98
2016-12-12 -99.98
2016-12-09 -99.99
2016-12-08 -99.98
2016-12-07 -99.99
2016-12-06 -99.98
2016-12-05 -99.98
2016-12-02 -99.98
2016-12-01 -99.98
2016-11-30 -99.98
2016-11-29 -99.98
2016-11-28 -99.99
2016-11-25 -99.98
2016-11-24 -99.98
2016-11-23 -99.98
2016-11-22 -99.98
2016-11-21 -99.98
2016-11-18 -99.98
2016-11-17 -99.98
2016-11-16 -99.98
2016-11-15 -99.98
2016-11-14 -99.98
2016-11-11 -99.98
2016-11-10 -99.98
2016-11-09 -99.98
2016-11-08 -99.98
2016-11-07 -99.98
2016-11-04 -99.98
2016-11-03 -99.98
2016-11-02 -99.98
2016-11-01 -99.98
2016-10-31 -99.98
2016-10-28 -99.98
2016-10-27 -99.98
2016-10-26 -99.98
2016-10-25 -99.98
2016-10-24 -99.98
2016-10-20 -99.98
2016-10-19 -99.98
2016-10-18 -99.98
2016-10-17 -99.98
2016-10-14 -99.98
2016-10-13 -99.98
2016-10-12 -99.97
2016-10-11 -99.97
2016-10-07 -99.97
2016-10-06 -99.97
2016-10-05 -99.98
2016-10-04 -99.98
2016-10-03 -99.98
2016-09-30 -99.98
2016-09-29 -99.98
2016-09-28 -99.98
2016-09-27 -99.98
2016-09-26 -99.98
2016-09-23 -99.98
2016-09-22 -99.98
2016-09-21 -99.98
2016-09-20 -99.98
2016-09-19 -99.98
2016-09-15 -99.98
2016-09-14 -99.98
2016-09-13 -99.98
2016-09-12 -99.98
2016-09-09 -99.98
2016-09-08 -99.98
2016-09-07 -99.98
2016-09-06 -99.98
2016-09-05 -99.98
2016-09-02 -99.98
2016-09-01 -99.98
2016-08-31 -99.98
2016-08-30 -99.98
2016-08-29 -99.98
2016-08-26 -99.98
2016-08-25 -99.98
2016-08-24 -99.98
2016-08-23 -99.98
2016-08-22 -99.98
2016-08-19 -99.98
2016-08-18 -99.98
2016-08-17 -99.98
2016-08-16 -99.98
2016-08-15 -99.98
2016-08-12 -99.98
2016-08-11 -99.98
2016-08-10 -99.98
2016-08-09 -99.98
2016-08-08 -99.98
2016-08-05 -99.98
2016-08-04 -99.98
2016-08-03 -99.98
2016-08-01 -99.98
2016-07-29 -99.98
2016-07-28 -99.98
2016-07-27 -99.98
2016-07-26 -99.98
2016-07-25 -99.98
2016-07-22 -99.98
2016-07-21 -99.98
2016-07-20 -99.98
2016-07-19 -99.98
2016-07-18 -99.98
2016-07-15 -99.98
2016-07-14 -99.98
2016-07-13 -99.98
2016-07-12 -99.98
2016-07-11 -99.98
2016-07-08 -99.98
2016-07-07 -99.98
2016-07-06 -99.98
2016-07-05 -99.98
2016-07-04 -99.98
2016-06-30 -99.98
2016-06-29 -99.98
2016-06-28 -99.98
2016-06-27 -99.98
2016-06-24 -99.98
2016-06-23 -99.98
2016-06-22 -99.98
2016-06-21 -99.98
2016-06-20 -99.98
2016-06-17 -99.98
2016-06-16 -99.98
2016-06-15 -99.98
2016-06-14 -99.98
2016-06-13 -99.98
2016-06-10 -99.98
2016-06-08 -99.98
2016-06-07 -99.98
2016-06-06 -99.98
2016-06-03 -99.98
2016-06-02 -99.98
2016-06-01 -99.98
2016-05-31 -99.98
2016-05-30 -99.98
2016-05-27 -99.98
2016-05-26 -99.98
2016-05-25 -99.98
2016-05-24 -99.98
2016-05-23 -99.98
2016-05-20 -99.98
2016-05-19 -99.98
2016-05-18 -99.98
2016-05-17 -99.98
2016-05-16 -99.98
2016-05-13 -99.98
2016-05-12 -99.98
2016-05-11 -99.98
2016-05-10 -99.98
2016-05-09 -99.98
2016-05-06 -99.98
2016-05-05 -99.98
2016-05-04 -99.98
2016-05-03 -99.98
2016-04-29 -99.98
2016-04-28 -99.98
2016-04-27 -99.98
2016-04-26 -99.98
2016-04-25 -99.98
2016-04-22 -99.98
2016-04-21 -99.98
2016-04-20 -99.98
2016-04-19 -99.98
2016-04-18 -99.98
2016-04-15 -99.98
2016-04-14 -99.98
2016-04-13 -99.98
2016-04-12 -99.98
2016-04-11 -99.98
2016-04-08 -99.98
2016-04-07 -99.98
2016-04-06 -99.98
2016-04-05 -99.98
2016-04-01 -99.98
2016-03-31 -99.98
2016-03-30 -99.98
2016-03-29 -99.98
2016-03-24 -99.98
2016-03-23 -99.98
2016-03-22 -99.98
2016-03-21 -99.98
2016-03-18 -99.98
2016-03-17 -99.98
2016-03-16 -99.98
2016-03-15 -99.98
2016-03-14 -99.98
2016-03-11 -99.98
2016-03-10 -99.98
2016-03-09 -99.98
2016-03-08 -99.98
2016-03-07 -99.98
2016-03-04 -99.98
2016-03-03 -99.98
2016-03-02 -99.98
2016-03-01 -99.98
2016-02-29 -99.98
2016-02-26 -99.98
2016-02-25 -99.98
2016-02-24 -99.98
2016-02-23 -99.98
2016-02-22 -99.98
2016-02-19 -99.98
2016-02-18 -99.98
2016-02-17 -99.98
2016-02-16 -99.98
2016-02-15 -99.98
2016-02-12 -99.98
2016-02-11 -99.98
2016-02-05 -99.98
2016-02-04 -99.98
2016-02-03 -99.98
2016-02-02 -99.98
2016-02-01 -99.98
2016-01-29 -99.98
2016-01-28 -99.98
2016-01-27 -99.98
2016-01-26 -99.98
2016-01-25 -99.98
2016-01-22 -99.98
2016-01-21 -99.98
2016-01-20 -99.98
2016-01-19 -99.98
2016-01-18 -99.98
2016-01-15 -99.98
2016-01-14 -99.98
2016-01-13 -99.98
2016-01-12 -99.98
2016-01-11 -99.98
2016-01-08 -99.98
2016-01-07 -99.98
2016-01-06 -99.98
2016-01-05 -99.98
2016-01-04 -99.98
2015-12-31 -99.98
2015-12-30 -99.98
2015-12-29 -99.98
2015-12-28 -99.98
2015-12-24 -99.98
2015-12-23 -99.98
2015-12-22 -99.98
2015-12-21 -99.98
2015-12-18 -99.98
2015-12-17 -99.98
2015-12-16 -99.98
2015-12-15 -99.98
2015-12-14 -99.98
2015-12-11 -99.98
2015-12-10 -99.98
2015-12-09 -99.98
2015-12-08 -99.98
2015-12-07 -99.98
2015-12-04 -99.98
2015-12-03 -99.98
2015-12-02 -99.98
2015-12-01 -99.98
2015-11-30 -99.98
2015-11-27 -99.98
2015-11-26 -99.98
2015-11-25 -99.98
2015-11-24 -99.98
2015-11-23 -99.98
2015-11-20 -99.98
2015-11-19 -99.98
2015-11-18 -99.98
2015-11-17 -99.98
2015-11-16 -99.98
2015-11-13 -99.98
2015-11-12 -99.98
2015-11-11 -99.98
2015-11-10 -99.98
2015-11-09 -99.98
2015-11-06 -99.98
2015-11-05 -99.98
2015-11-04 -99.98
2015-11-03 -99.98
2015-11-02 -99.98
2015-10-30 -99.98
2015-10-29 -99.98
2015-10-28 -99.98
2015-10-27 -99.98
2015-10-26 -99.98
2015-10-23 -99.98
2015-10-22 -99.98
2015-10-20 -99.98
2015-10-19 -99.98
2015-10-16 -99.98
2015-10-15 -99.98
2015-10-14 -99.98
2015-10-13 -99.98
2015-10-12 -99.98
2015-10-09 -99.98
2015-10-08 -99.98
2015-10-07 -99.98
2015-10-06 -99.98
2015-10-05 -99.98
2015-10-02 -99.98
2015-09-30 -99.98
2015-09-29 -99.98
2015-09-25 -99.98
2015-09-24 -99.98
2015-09-23 -99.98
2015-09-22 -99.98
2015-09-21 -99.98
2015-09-18 -99.98
2015-09-17 -99.98
2015-09-16 -99.98
2015-09-15 -99.98
2015-09-14 -99.98
2015-09-11 -99.98
2015-09-10 -99.98
2015-09-09 -99.98
2015-09-08 -99.98
2015-09-07 -99.98
2015-09-04 -99.98
2015-09-02 -99.98
2015-09-01 -99.98
2015-08-31 -99.98
2015-08-28 -99.98
2015-08-27 -99.98
2015-08-26 -99.98
2015-08-25 -99.98
2015-08-24 -99.98
2015-08-21 -99.98
2015-08-20 -99.98
2015-08-19 -99.98
2015-08-18 -99.98
2015-08-17 -99.98
2015-08-14 -99.98
2015-08-13 -99.98
2015-08-12 -99.98
2015-08-11 -99.98
2015-08-10 -99.98
2015-08-07 -99.98
2015-08-06 -99.98
2015-08-05 -99.98
2015-08-04 -99.98
2015-08-03 -99.98
2015-07-31 -99.98
2015-07-30 -99.98
2015-07-29 -99.98
2015-07-28 -99.98
2015-07-27 -99.98
2015-07-24 -99.98
2015-07-23 -99.98
2015-07-22 -99.98
2015-07-21 -99.98
2015-07-20 -99.98
2015-07-17 -99.98
2015-07-16 -99.98
2015-07-15 -99.98
2015-07-14 -99.98
2015-07-13 -99.98
2015-07-10 -99.98
2015-07-09 -99.98
2015-07-08 -99.98
2015-07-07 -99.98
2015-07-06 -99.98
2015-07-03 -99.98
2015-07-02 -99.98
2015-06-30 -99.98
2015-06-29 -99.98
2015-06-26 -99.98
2015-06-25 -99.98
2015-06-24 -99.98
2015-06-23 -99.98
2015-06-22 -99.98
2015-06-19 -99.98
2015-06-18 -99.98
2015-06-17 -99.98
2015-06-16 -99.98
2015-06-15 -99.98
2015-06-12 -99.98
2015-06-11 -99.98
2015-06-10 -99.98
2015-06-09 -99.98
2015-06-08 -99.98
2015-06-05 -99.98
2015-06-04 -99.98
2015-06-03 -99.98
2015-06-02 -99.98
2015-06-01 -99.98
2015-05-29 -99.98
2015-05-28 -99.98
2015-05-27 -99.98
2015-05-26 -99.98
2015-05-22 -99.98
2015-05-21 -99.98
2015-05-20 -99.98
2015-05-19 -99.98
2015-05-18 -99.98
2015-05-15 -99.98
2015-05-14 -99.98
2015-05-13 -99.98
2015-05-12 -99.98
2015-05-11 -99.98
2015-05-08 -99.98
2015-05-07 -99.98
2015-05-06 -99.98
2015-05-05 -99.98
2015-05-04 -99.98
2015-04-30 -99.98
2015-04-29 -99.98
2015-04-28 -99.98
2015-04-27 -99.98
2015-04-24 -99.98
2015-04-23 -99.98
2015-04-22 -99.98
2015-04-21 -99.98
2015-04-20 -99.98
2015-04-17 -99.98
2015-04-16 -99.98
2015-04-15 -99.98
2015-04-14 -99.98
2015-04-13 -99.98
2015-04-10 -99.98
2015-04-09 -99.98
2015-04-08 -99.98
2015-04-02 -99.98
2015-04-01 -99.98
2015-03-31 -99.98
2015-03-30 -99.98
2015-03-27 -99.98
2015-03-26 -99.98
2015-03-25 -99.98
2015-03-24 -99.98
2015-03-23 -99.98
2015-03-20 -99.98
2015-03-19 -99.98
2015-03-18 -99.98
2015-03-17 -99.98
2015-03-16 -99.98
2015-03-13 -99.98
2015-03-12 -99.98
2015-03-11 -99.98
2015-03-10 -99.98
2015-03-09 -99.98
2015-03-06 -99.98
2015-03-05 -99.98
2015-03-04 -99.98
2015-03-03 -99.98
2015-03-02 -99.98
2015-02-27 -99.98
2015-02-26 -99.98
2015-02-25 -99.98
2015-02-24 -99.98
2015-02-23 -99.98
2015-02-18 -99.98
2015-02-17 -99.98
2015-02-16 -99.98
2015-02-13 -99.98
2015-02-12 -99.98
2015-02-11 -99.98
2015-02-10 -99.98
2015-02-09 -99.98
2015-02-06 -99.98
2015-02-05 -99.98
2015-02-04 -99.98
2015-02-03 -99.98
2015-02-02 -99.98
2015-01-30 -99.98
2015-01-29 -99.98
2015-01-28 -99.98
2015-01-27 -99.98
2015-01-26 -99.98
2015-01-23 -99.98
2015-01-22 -99.98
2015-01-21 -99.98
2015-01-20 -99.98
2015-01-19 -99.98
2015-01-16 -99.98
2015-01-15 -99.98
2015-01-14 -99.98
2015-01-13 -99.98
2015-01-12 -99.98
2015-01-09 -99.97
2015-01-08 -99.97
2015-01-07 -99.98
2015-01-06 -99.98
2015-01-05 -99.98
2015-01-02 -99.98
2014-12-31 -99.98
2014-12-30 -99.98
2014-12-29 -99.98
2014-12-24 -99.98
2014-12-23 -99.98
2014-12-22 -99.98
2014-12-19 -99.98
2014-12-18 -99.98
2014-12-17 -99.98
2014-12-16 -99.97
2014-12-15 -99.97
2014-12-12 -99.97
2014-12-11 -99.97
2014-12-10 -99.97
2014-12-09 -99.97
2014-12-08 -99.96
2014-12-05 -99.96
2014-12-04 -99.96
2014-12-03 -99.90
2014-12-02 -99.84
2014-12-01 -99.83
2014-11-28 -99.83
2014-11-27 -99.82
2014-11-26 -99.83
2014-11-25 -99.83
2014-11-24 -99.83
2014-11-21 -99.83
2014-11-20 -99.84
2014-11-19 -99.84
2014-11-18 -99.80
2014-11-17 -99.77
2014-11-14 -99.78
2014-11-13 -99.74
2014-11-12 -99.78
2014-11-11 -99.72
2014-11-10 -99.68
2014-11-07 -99.67
2014-11-06 -99.63
2014-11-05 -99.61
2014-11-04 -99.52
2014-11-03 -99.58
2014-10-31 -99.77
2014-10-30 -99.94
2014-10-29 -99.94
2014-10-28 -99.94
2014-10-27 -99.93
2014-10-24 -99.93
2014-10-23 -99.93
2014-10-22 -99.93
2014-10-21 -99.92
2014-10-20 -99.93
2014-10-17 -99.92
2014-10-16 -99.92
2014-10-15 -99.92
2014-10-14 -99.92
2014-10-13 -99.91
2014-10-10 -99.92
2014-10-09 -99.92
2014-10-08 -99.91
2014-10-07 -99.91
2014-10-06 -99.91
2014-10-03 -99.92
2014-09-30 -99.92
2014-09-29 -99.92
2014-09-26 -99.90
2014-09-25 -99.90
2014-09-24 -99.91
2014-09-23 -99.89
2014-09-22 -99.92
2014-09-19 -99.94
2014-09-18 -99.93
2014-09-17 -99.93
2014-09-16 -99.93
2014-09-15 -99.93
2014-09-12 -99.93
2014-09-11 -99.93
2014-09-10 -99.93
2014-09-08 -99.95
2014-09-05 -99.97
2014-09-04 -99.97
2014-09-03 -99.96
2014-09-02 -99.96
2014-09-01 -99.96
2014-08-29 -99.96
2014-08-28 -99.96
2014-08-27 -99.96
2014-08-26 -99.96
2014-08-25 -99.95
2014-08-22 -99.95
2014-08-21 -99.95
2014-08-20 -99.95
2014-08-19 -99.95
2014-08-18 -99.95
2014-08-15 -99.94
2014-08-14 -99.94
2014-08-13 -99.95
2014-08-12 -99.95
2014-08-11 -99.96
2014-08-08 -99.97
2014-08-07 -99.98
2014-08-06 -99.98
2014-08-05 -99.98
2014-08-04 -99.98
2014-08-01 -99.98
2014-07-31 -99.98
2014-07-30 -99.98
2014-07-29 -99.98
2014-07-28 -99.98
2014-07-25 -99.98
2014-07-24 -99.98
2014-07-23 -99.98
2014-07-22 -99.98
2014-07-21 -99.98
2014-07-18 -99.98
2014-07-17 -99.98
2014-07-16 -99.98
2014-07-15 -99.98
2014-07-14 -99.98
2014-07-11 -99.98
2014-07-10 -99.98
2014-07-09 -99.98
2014-07-08 -99.98
2014-07-07 -99.98
2014-07-04 -99.98
2014-07-03 -99.98
2014-07-02 -99.98
2014-06-30 -99.98
2014-06-27 -99.98
2014-06-26 -99.98
2014-06-25 -99.98
2014-06-24 -99.98
2014-06-23 -99.98
2014-06-20 -99.98
2014-06-19 -99.98
2014-06-18 -99.98
2014-06-17 -99.98
2014-06-16 -99.98
2014-06-13 -99.98
2014-06-12 -99.98
2014-06-11 -99.98
2014-06-10 -99.98
2014-06-09 -99.98
2014-06-06 -99.98
2014-06-05 -99.98
2014-06-04 -99.98
2014-06-03 -99.98
2014-05-30 -99.98
2014-05-29 -99.98
2014-05-28 -99.98
2014-05-27 -99.98
2014-05-26 -99.98
2014-05-23 -99.98
2014-05-22 -99.98
2014-05-21 -99.98
2014-05-20 -99.98
2014-05-19 -99.98
2014-05-16 -99.98
2014-05-15 -99.98
2014-05-14 -99.98
2014-05-13 -99.98
2014-05-12 -99.98
2014-05-09 -99.98
2014-05-08 -99.98
2014-05-07 -99.98
2014-05-05 -99.98
2014-05-02 -99.98
2014-04-30 -99.98
2014-04-29 -99.97
2014-04-28 -99.97
2014-04-25 -99.94
2014-04-24 -99.94
2014-04-23 -99.94
2014-04-22 -99.95
2014-04-17 -99.95
2014-04-16 -99.95
2014-04-15 -99.95
2014-04-14 -99.95
2014-04-11 -99.95
2014-04-10 -99.95
2014-04-09 -99.95
2014-04-08 -99.95
2014-04-07 -99.95
2014-04-04 -99.95
2014-04-03 -99.95
2014-04-02 -99.95
2014-04-01 -99.95
2014-03-31 -99.95
2014-03-28 -99.95
2014-03-27 -99.95
2014-03-26 -99.94
2014-03-25 -99.95
2014-03-24 -99.94
2014-03-21 -99.94
2014-03-20 -99.94
2014-03-19 -99.94
2014-03-18 -99.94
2014-03-17 -99.94
2014-03-14 -99.94
2014-03-13 -99.94
2014-03-12 -99.94
2014-03-11 -99.94
2014-03-10 -99.94
2014-03-07 -99.94
2014-03-06 -99.94
2014-03-05 -99.95
2014-03-04 -99.94
2014-03-03 -99.94
2014-02-28 -99.94
2014-02-27 -99.95
2014-02-26 -99.95
2014-02-25 -99.95
2014-02-24 -99.95
2014-02-21 -99.95
2014-02-20 -99.95
2014-02-19 -99.95
2014-02-18 -99.95
2014-02-17 -99.95
2014-02-14 -99.95
2014-02-13 -99.95
2014-02-12 -99.95
2014-02-11 -99.95
2014-02-10 -99.96
2014-02-07 -99.96
2014-02-06 -99.96
2014-02-05 -99.96
2014-02-04 -99.96
2014-01-30 -99.96
2014-01-29 -99.96
2014-01-28 -99.96
2014-01-27 -99.96
2014-01-24 -99.95
2014-01-23 -99.96
2014-01-22 -99.95
2014-01-21 -99.95
2014-01-20 -99.96
2014-01-17 -99.95
2014-01-16 -99.95
2014-01-15 -99.95
2014-01-14 -99.95
2014-01-13 -99.95
2014-01-10 -99.95
2014-01-09 -99.96
2014-01-08 -99.95
2014-01-07 -99.96
2014-01-06 -99.96
2014-01-03 -99.96
2014-01-02 -99.96
2013-12-31 -99.95
2013-12-30 -99.95
2013-12-27 -99.95
2013-12-24 -99.95
2013-12-23 -99.95
2013-12-20 -99.95
2013-12-19 -99.95
2013-12-18 -99.95
2013-12-17 -99.95
2013-12-16 -99.95
2013-12-13 -99.95
2013-12-12 -99.94
2013-12-11 -99.94
2013-12-10 -99.94
2013-12-09 -99.95
2013-12-06 -99.95
2013-12-05 -99.95
2013-12-04 -99.94
2013-12-03 -99.94
2013-12-02 -99.94
2013-11-29 -99.95
2013-11-28 -99.95
2013-11-27 -99.95
2013-11-26 -99.94
2013-11-25 -99.95
2013-11-22 -99.94
2013-11-21 -99.95
2013-11-20 -99.95
2013-11-19 -99.95
2013-11-18 -99.95
2013-11-15 -99.95
2013-11-14 -99.95
2013-11-13 -99.95
2013-11-12 -99.94
2013-11-11 -99.94
2013-11-08 -99.94
2013-11-07 -99.94
2013-11-06 -99.94
2013-11-05 -99.94
2013-11-04 -99.94
2013-11-01 -99.94
2013-10-31 -99.94
2013-10-30 -99.94
2013-10-29 -99.94
2013-10-28 -99.95
2013-10-25 -99.95
2013-10-24 -99.95
2013-10-23 -99.95
2013-10-22 -99.95
2013-10-21 -99.95
2013-10-18 -99.95
2013-10-17 -99.95
2013-10-16 -99.95
2013-10-15 -99.94
2013-10-11 -99.95
2013-10-10 -99.95
2013-10-09 -99.95
2013-10-08 -99.95
2013-10-07 -99.95
2013-10-04 -99.95
2013-10-03 -99.95
2013-10-02 -99.94
2013-09-30 -99.94
2013-09-27 -99.94
2013-09-26 -99.94
2013-09-25 -99.94
2013-09-24 -99.94
2013-09-23 -99.94
2013-09-19 -99.94
2013-09-18 -99.94
2013-09-17 -99.94
2013-09-16 -99.94
2013-09-13 -99.94
2013-09-12 -99.94
2013-09-11 -99.94
2013-09-10 -99.94
2013-09-09 -99.94
2013-09-06 -99.94
2013-09-05 -99.94
2013-09-04 -99.94
2013-09-03 -99.94
2013-09-02 -99.94
2013-08-30 -99.94
2013-08-29 -99.94
2013-08-28 -99.94
2013-08-27 -99.94
2013-08-26 -99.94
2013-08-23 -99.94
2013-08-22 -99.94
2013-08-21 -99.94
2013-08-20 -99.94
2013-08-19 -99.94
2013-08-16 -99.94
2013-08-15 -99.93
2013-08-13 -99.94
2013-08-12 -99.93
2013-08-09 -99.93
2013-08-08 -99.93
2013-08-07 -99.94
2013-08-06 -99.94
2013-08-05 -99.93
2013-08-02 -99.94
2013-08-01 -99.95
2013-07-31 -99.95
2013-07-30 -99.95
2013-07-29 -99.95
2013-07-26 -99.95
2013-07-25 -99.95
2013-07-24 -99.95
2013-07-23 -99.94
2013-07-22 -99.95
2013-07-19 -99.96
2013-07-18 -99.95
2013-07-17 -99.95
2013-07-16 -99.95
2013-07-15 -99.95
2013-07-12 -99.95
2013-07-11 -99.95
2013-07-10 -99.95
2013-07-09 -99.95
2013-07-08 -99.96
2013-07-05 -99.95
2013-07-04 -99.95
2013-07-03 -99.95
2013-07-02 -99.95
2013-06-28 -99.94
2013-06-27 -99.94
2013-06-26 -99.94
2013-06-25 -99.94
2013-06-24 -99.94
2013-06-21 -99.94
2013-06-20 -99.94
2013-06-19 -99.94
2013-06-18 -99.94
2013-06-17 -99.94
2013-06-14 -99.94
2013-06-13 -99.94
2013-06-11 -99.94
2013-06-10 -99.94
2013-06-07 -99.94
2013-06-06 -99.94
2013-06-05 -99.94
2013-06-04 -99.94
2013-06-03 -99.94
2013-05-31 -99.94
2013-05-30 -99.94
2013-05-29 -99.94
2013-05-28 -99.94
2013-05-27 -99.94
2013-05-24 -99.94
2013-05-23 -99.94
2013-05-22 -99.94
2013-05-21 -99.94
2013-05-20 -99.94
2013-05-16 -99.94
2013-05-15 -99.94
2013-05-14 -99.94
2013-05-13 -99.94
2013-05-10 -99.94
2013-05-09 -99.94
2013-05-08 -99.94
2013-05-07 -99.94
2013-05-06 -99.94
2013-05-03 -99.94
2013-05-02 -99.94
2013-04-30 -99.94
2013-04-29 -99.94
2013-04-26 -99.94
2013-04-25 -99.94
2013-04-24 -99.94
2013-04-23 -99.94
2013-04-22 -99.94
2013-04-19 -99.94
2013-04-18 -99.94
2013-04-17 -99.94
2013-04-16 -99.94
2013-04-15 -99.94
2013-04-12 -99.94
2013-04-11 -99.94
2013-04-10 -99.94
2013-04-09 -99.94
2013-04-08 -99.94
2013-04-05 -99.94
2013-04-03 -99.94
2013-04-02 -99.94
2013-03-28 -99.94
2013-03-27 -99.94
2013-03-26 -99.94
2013-03-25 -99.94
2013-03-22 -99.94
2013-03-21 -99.94
2013-03-20 -99.94
2013-03-19 -99.94
2013-03-18 -99.94
2013-03-15 -99.94
2013-03-14 -99.94
2013-03-13 -99.94
2013-03-12 -99.94
2013-03-11 -99.94
2013-03-08 -99.94
2013-03-07 -99.94
2013-03-06 -99.94
2013-03-05 -99.94
2013-03-04 -99.94
2013-03-01 -99.94
2013-02-28 -99.94
2013-02-27 -99.94
2013-02-26 -99.94
2013-02-25 -99.94
2013-02-22 -99.94
2013-02-21 -99.94
2013-02-20 -99.94
2013-02-19 -99.94
2013-02-18 -99.94
2013-02-15 -99.94
2013-02-14 -99.94
2013-02-08 -99.93
2013-02-07 -99.93
2013-02-06 -99.93
2013-02-05 -99.94
2013-02-04 -99.94
2013-02-01 -99.94
2013-01-31 -99.94
2013-01-30 -99.93
2013-01-29 -99.92
2013-01-28 -99.92
2013-01-25 -99.92
2013-01-24 -99.92
2013-01-23 -99.92
2013-01-22 -99.91
2013-01-21 -99.92
2013-01-18 -99.92
2013-01-17 -99.92
2013-01-16 -99.91
2013-01-15 -99.92
2013-01-14 -99.91
2013-01-11 -99.91
2013-01-10 -99.91
2013-01-09 -99.92
2013-01-08 -99.91
2013-01-07 -99.91
2013-01-04 -99.91
2013-01-03 -99.92
2013-01-02 -99.91
2012-12-31 -99.91
2012-12-28 -99.90
2012-12-27 -99.90
2012-12-24 -99.90
2012-12-21 -99.90
2012-12-20 -99.90
2012-12-19 -99.90
2012-12-18 -99.90
2012-12-17 -99.90
2012-12-14 -99.89
2012-12-13 -99.89
2012-12-12 -99.90
2012-12-11 -99.90
2012-12-10 -99.90
2012-12-07 -99.90
2012-12-06 -99.90
2012-12-05 -99.90
2012-12-04 -99.91
2012-12-03 -99.90
2012-11-30 -99.89
2012-11-29 -99.92
2012-11-28 -99.92
2012-11-27 -99.92
2012-11-26 -99.91
2012-11-23 -99.91
2012-11-22 -99.92
2012-11-21 -99.92
2012-11-20 -99.91
2012-11-19 -99.91
2012-11-16 -99.90
2012-11-15 -99.90
2012-11-14 -99.86
2012-11-13 -99.86
2012-11-12 -99.85
2012-11-09 -99.83
2012-11-08 -99.83
2012-11-07 -99.83
2012-11-06 -99.83
2012-11-05 -99.83
2012-11-02 -99.83
2012-11-01 -99.83
2012-10-31 -99.83
2012-10-30 -99.83
2012-10-29 -99.84
2012-10-26 -99.84
2012-10-25 -99.84
2012-10-24 -99.83
2012-10-22 -99.83
2012-10-19 -99.84
2012-10-18 -99.83
2012-10-17 -99.82
2012-10-16 -99.81
2012-10-15 -99.41
2012-10-12 -99.39
2012-10-11 -99.39
2012-10-10 -99.35
2012-10-09 -99.32
2012-10-08 -99.31
2012-10-05 -99.32
2012-10-04 -99.33
2012-10-03 -99.38
2012-09-28 -99.35
2012-09-27 -99.39
2012-09-26 -99.40
2012-09-25 -99.26
2012-09-24 -98.49
2012-09-21 -98.43
2012-09-20 -98.36
2012-09-19 -98.36
2012-09-18 -98.36
2012-09-17 -98.36
2012-09-14 -98.49
2012-09-13 -98.49
2012-09-12 -98.43
2012-09-11 -98.41
2012-09-10 -98.33
2012-09-07 -98.33
2012-09-06 -98.30
2012-09-05 -98.46
2012-09-04 -98.41
2012-09-03 -98.43
2012-08-31 -98.59
2012-08-30 -98.56
2012-08-29 -98.56
2012-08-28 -98.56
2012-08-27 -98.56
2012-08-24 -98.56
2012-08-23 -98.56
2012-08-22 -98.54
2012-08-21 -98.49
2012-08-20 -98.59
2012-08-17 -98.62
2012-08-16 -98.59
2012-08-15 -98.59
2012-08-14 -98.59
2012-08-13 -98.59
2012-08-10 -98.59
2012-08-09 -98.59
2012-08-08 -98.56
2012-08-07 -98.54
2012-08-06 -98.56
2012-08-03 -98.56
2012-08-02 -98.59
2012-08-01 -98.59
2012-07-31 -98.59
2012-07-30 -98.54
2012-07-27 -98.54
2012-07-26 -98.51
2012-07-25 -98.51
2012-07-24 -98.51
2012-07-23 -98.51
2012-07-20 -98.51
2012-07-19 -98.51
2012-07-18 -98.54
2012-07-17 -98.54
2012-07-16 -98.56
2012-07-13 -98.56
2012-07-12 -98.56
2012-07-11 -98.67
2012-07-10 -98.69
2012-07-09 -98.72
2012-07-06 -98.75
2012-07-05 -98.75
2012-07-04 -98.75
2012-07-03 -98.73
2012-06-29 -98.73
2012-06-28 -98.73
2012-06-27 -98.73
2012-06-26 -98.75
2012-06-25 -98.84
2012-06-22 -98.84
2012-06-21 -98.85
2012-06-20 -98.85
2012-06-19 -98.85
2012-06-18 -98.85
2012-06-15 -98.96
2012-06-14 -98.93
2012-06-13 -98.92
2012-06-12 -99.01
2012-06-11 -99.05
2012-06-08 -99.09
2012-06-07 -99.07
2012-06-06 -99.07
2012-06-05 -99.07
2012-06-04 -99.10
2012-06-01 -99.05
2012-05-31 -99.05
2012-05-30 -99.05
2012-05-29 -99.05
2012-05-28 -99.01
2012-05-25 -99.00
2012-05-24 -99.01
2012-05-23 -99.01
2012-05-22 -98.98
2012-05-21 -98.96
2012-05-18 -99.06
2012-05-17 -98.96
2012-05-16 -98.98
2012-05-15 -98.96
2012-05-14 -98.96
2012-05-11 -98.98
2012-05-10 -99.05
2012-05-09 -99.02
2012-05-08 -99.02
2012-05-07 -99.01
2012-05-04 -99.02
2012-05-03 -99.11
2012-05-02 -99.02
2012-04-30 -98.93
2012-04-27 -98.93
2012-04-26 -98.92
2012-04-25 -98.92
2012-04-24 -98.96
2012-04-23 -99.02
2012-04-20 -99.09
2012-04-19 -99.14
2012-04-18 -99.15
2012-04-17 -99.19
2012-04-16 -99.16
2012-04-13 -99.16
2012-04-12 -99.19
2012-04-11 -99.16
2012-04-10 -99.16
2012-04-05 -99.16
2012-04-03 -99.16
2012-04-02 -99.16
2012-03-30 -99.18
2012-03-29 -99.18
2012-03-28 -99.18
2012-03-27 -99.18
2012-03-26 -99.18
2012-03-23 -99.18
2012-03-22 -99.19
2012-03-21 -99.11
2012-03-20 -99.15
2012-03-19 -99.18
2012-03-16 -99.14
2012-03-15 -99.19
2012-03-14 -99.19
2012-03-13 -99.19
2012-03-12 -99.15
2012-03-09 -99.15
2012-03-08 -99.15
2012-03-07 -99.14
2012-03-06 -99.14
2012-03-05 -99.11
2012-03-02 -99.09
2012-03-01 -99.10
2012-02-29 -99.03
2012-02-28 -99.00
2012-02-27 -99.00
2012-02-24 -99.00
2012-02-23 -99.00
2012-02-22 -98.98
2012-02-21 -99.01
2012-02-20 -99.00
2012-02-17 -99.01
2012-02-16 -98.98
2012-02-15 -98.97
2012-02-14 -98.97
2012-02-13 -98.97
2012-02-10 -98.97
2012-02-09 -98.96
2012-02-08 -98.93
2012-02-07 -98.97
2012-02-06 -98.98
2012-02-03 -98.98
2012-02-02 -98.98
2012-02-01 -98.98
2012-01-31 -98.98
2012-01-30 -98.98
2012-01-27 -98.97
2012-01-26 -98.98
2012-01-20 -99.00
2012-01-19 -99.00
2012-01-18 -98.98
2012-01-17 -98.98
2012-01-16 -98.98
2012-01-13 -98.96
2012-01-12 -98.96
2012-01-11 -98.96
2012-01-10 -98.94
2012-01-09 -98.96
2012-01-06 -98.92
2012-01-05 -98.89
2012-01-04 -98.92
2012-01-03 -98.92
2011-12-30 -98.94
2011-12-29 -98.94
2011-12-28 -98.93
2011-12-23 -98.90
2011-12-22 -98.89
2011-12-21 -98.89
2011-12-20 -98.86
2011-12-19 -98.86
2011-12-16 -98.85
2011-12-15 -98.88
2011-12-14 -98.88
2011-12-13 -98.86
2011-12-12 -98.86
2011-12-09 -98.85
2011-12-08 -98.86
2011-12-07 -98.85
2011-12-06 -98.86
2011-12-05 -98.86
2011-12-02 -98.84
2011-12-01 -98.85
2011-11-30 -98.86
2011-11-29 -98.84
2011-11-28 -98.84
2011-11-25 -98.81
2011-11-24 -98.88
2011-11-23 -98.86
2011-11-22 -98.88
2011-11-21 -98.88
2011-11-18 -98.85
2011-11-17 -98.81
2011-11-16 -98.83
2011-11-15 -98.83
2011-11-14 -98.86
2011-11-11 -98.92
2011-11-10 -98.90
2011-11-09 -98.77
2011-11-08 -98.79
2011-11-07 -98.89
2011-11-04 -98.89
2011-11-03 -98.97
2011-11-02 -98.97
2011-11-01 -99.01
2011-10-31 -98.96
2011-10-28 -98.96
2011-10-27 -98.96
2011-10-26 -98.97
2011-10-25 -98.96
2011-10-24 -98.98
2011-10-21 -99.01
2011-10-20 -99.06
2011-10-19 -99.00
2011-10-18 -99.00
2011-10-17 -98.88
2011-10-14 -99.07
2011-10-13 -99.07
2011-10-12 -99.19
2011-10-11 -99.13
2011-10-10 -99.16
2011-10-07 -99.11
2011-10-06 -99.13
2011-10-04 -99.14
2011-10-03 -99.10
2011-09-30 -99.03
2011-09-28 -99.07
2011-09-27 -99.09
2011-09-26 -99.03
2011-09-23 -99.06
2011-09-22 -98.98
2011-09-21 -98.94
2011-09-20 -98.96
2011-09-19 -98.94
2011-09-16 -98.92
2011-09-15 -98.96
2011-09-14 -98.98
2011-09-12 -98.96
2011-09-09 -98.90
2011-09-08 -98.89
2011-09-07 -98.85
2011-09-06 -98.84
2011-09-05 -98.88
2011-09-02 -98.83
2011-09-01 -98.85
2011-08-31 -98.89
2011-08-30 -98.93
2011-08-29 -98.89
2011-08-26 -98.88
2011-08-25 -98.86
2011-08-24 -98.88
2011-08-23 -98.90
2011-08-22 -98.92
2011-08-19 -98.81
2011-08-18 -98.75
2011-08-17 -98.75
2011-08-16 -98.76
2011-08-15 -98.71
2011-08-12 -98.71
2011-08-11 -98.71
2011-08-10 -98.62
2011-08-09 -98.72
2011-08-08 -98.59
2011-08-05 -98.41
2011-08-04 -98.33
2011-08-03 -98.23
2011-08-02 -98.07
2011-08-01 -98.30
2011-07-29 -98.51
2011-07-28 -98.67
2011-07-27 -98.84
2011-07-26 -98.90
2011-07-25 -98.96
2011-07-22 -99.01
2011-07-21 -99.05
2011-07-20 -99.05
2011-07-19 -99.05
2011-07-18 -99.05
2011-07-15 -99.05
2011-07-14 -99.05
2011-07-13 -99.05
2011-07-12 -99.05
2011-07-11 -99.05
2011-07-08 -99.05
2011-07-07 -99.03
2011-07-06 -99.00
2011-07-05 -98.89
2011-07-04 -98.89
2011-06-30 -98.89
2011-06-29 -98.83
2011-06-28 -98.62
2011-06-27 -98.64
2011-06-24 -98.64
2011-06-23 -98.64
2011-06-22 -98.69
2011-06-21 -98.80
2011-06-20 -98.69
2011-06-17 -98.64
2011-06-16 -98.69
2011-06-15 -98.54
2011-06-14 -98.43
2011-06-13 -98.49
2011-06-10 -98.38
2011-06-09 -98.49
2011-06-08 -98.23
2011-06-07 -98.17
2011-06-03 -98.07
2011-06-02 -98.02
2011-06-01 -97.81
2011-05-31 -98.12
2011-05-30 -97.86
2011-05-27 -97.81
2011-05-26 -97.81
2011-05-25 -98.07
2011-05-24 -97.96
2011-05-23 -98.02
2011-05-20 -98.02
2011-05-19 -97.96
2011-05-18 -97.91
2011-05-17 -97.91
2011-05-16 -97.91
2011-05-13 -97.81
2011-05-12 -98.02
2011-05-11 -97.65
2011-05-09 -97.70
2011-05-06 -97.13
2011-05-05 -97.55
2011-05-04 -97.55
2011-05-03 -97.49
2011-04-29 -97.49
2011-04-28 -97.39
2011-04-27 -97.39
2011-04-26 -97.34
2011-04-21 -97.18
2011-04-20 -97.13
2011-04-19 -97.13
2011-04-18 -97.13
2011-04-15 -97.18
2011-04-14 -97.23
2011-04-13 -97.18
2011-04-12 -97.29
2011-04-11 -97.18
2011-04-08 -97.18
2011-04-07 -97.18
2011-04-06 -97.23
2011-04-04 -97.13
2011-04-01 -97.18
2011-03-31 -97.18
2011-03-30 -97.08
2011-03-29 -97.08
2011-03-28 -97.08
2011-03-25 -96.92
2011-03-24 -97.13
2011-03-23 -97.08
2011-03-22 -97.13
2011-03-21 -96.97
2011-03-18 -97.13
2011-03-17 -97.23
2011-03-16 -97.18
2011-03-15 -97.18
2011-03-14 -96.97
2011-03-11 -96.76
2011-03-10 -96.71
2011-03-09 -96.87
2011-03-08 -96.76
2011-03-07 -96.24
2011-03-04 -97.18
2011-03-03 -97.23
2011-03-02 -97.39
2011-03-01 -97.39
2011-02-28 -97.39
2011-02-25 -97.34
2011-02-24 -97.44
2011-02-23 -97.02
2011-02-22 -96.97
2011-02-21 -96.50
2011-02-18 -96.76
2011-02-17 -96.76
2011-02-16 -96.76
2011-02-15 -96.76
2011-02-14 -96.76
2011-02-11 -96.76
2011-02-10 -96.76
2011-02-09 -96.76
2011-02-08 -96.61
2011-02-07 -96.40
2011-02-02 -96.24
2011-02-01 -96.19
2011-01-31 -96.29
2011-01-28 -96.29
2011-01-27 -96.50
2011-01-26 -96.50
2011-01-25 -96.50
2011-01-24 -96.24
2011-01-21 -95.98
2011-01-20 -95.88
2011-01-19 -95.98
2011-01-18 -95.51
2011-01-17 -95.25
2011-01-14 -94.99
2011-01-13 -95.88
2011-01-12 -94.15
2011-01-11 -92.85
2011-01-10 -91.02
2011-01-07 -90.34
2011-01-06 -86.95
2011-01-05 -78.34
2011-01-04 -80.16
2011-01-03 -80.42
2010-12-31 -81.21
2010-12-30 -81.47
2010-12-29 -85.38
2010-12-28 -85.64
2010-12-24 -86.43
2010-12-23 -86.43
2010-12-22 -86.95
2010-12-21 -85.91
2010-12-20 -86.17
2010-12-17 -86.17
2010-12-16 -86.43
2010-12-15 -85.64
2010-12-14 -86.43
2010-12-13 -85.64
2010-12-10 -81.99
2010-12-09 -88.80
2010-12-08 -88.20
2010-12-07 -87.80
2010-12-06 -87.00
2010-12-03 -87.00
2010-12-02 -86.00
2010-12-01 -86.00
2010-11-30 -85.60
2010-11-29 -86.00
2010-11-26 -87.00
2010-11-25 -85.40
2010-11-24 -85.20
2010-11-23 -86.00
2010-11-22 -85.40
2010-11-19 -84.80
2010-11-18 -84.80
2010-11-17 -85.40
2010-11-16 -86.60
2010-11-15 -86.40
2010-11-12 -84.80
2010-11-11 -85.00
2010-11-10 -84.80
2010-11-09 -83.20
2010-11-08 -89.40
2010-11-05 -89.40
2010-11-04 -89.60
2010-11-03 -89.80
2010-11-02 -90.80
2010-11-01 -90.60
2010-10-29 -89.40
2010-10-28 -87.00
2010-10-27 -87.40
2010-10-26 -86.00
2010-10-25 -85.80
2010-10-22 -86.00
2010-10-21 -85.40
2010-10-20 -86.00
2010-10-19 -85.60
2010-10-18 -85.60
2010-10-15 -85.40
2010-10-14 -85.60
2010-10-13 -86.60
2010-10-12 -83.20
2010-10-11 -82.00
2010-10-08 -80.80
2010-10-07 -80.80
2010-10-06 -79.40
2010-10-05 -80.20
2010-10-04 -79.60
2010-09-30 -80.20
2010-09-29 -79.80
2010-09-28 -80.00
2010-09-27 -79.00
2010-09-24 -77.60
2010-09-22 -78.80
2010-09-21 -80.20
2010-09-20 -80.40
2010-09-17 -82.00
2010-09-16 -81.60
2010-09-15 -81.40
2010-09-14 -81.20
2010-09-13 -82.00
2010-09-10 -79.80
2010-09-09 -78.40
2010-09-08 -76.60
2010-09-07 -76.00
2010-09-06 -76.00
2010-09-03 -76.20
2010-09-02 -75.00
2010-09-01 -74.80
2010-08-31 -76.20
2010-08-30 -73.60
2010-08-27 -73.20
2010-08-26 -74.00
2010-08-25 -75.60
2010-08-24 -77.00
2010-08-23 -77.40
2010-08-20 -77.00
2010-08-19 -76.20
2010-08-18 -76.80
2010-08-17 -77.80
2010-08-16 -73.60
2010-08-13 -71.80
2010-08-12 -71.60
2010-08-11 -70.20
2010-08-10 -69.80
2010-08-09 -70.00
2010-08-06 -68.80
2010-08-05 -67.40
2010-08-04 -67.20
2010-08-03 -67.00
2010-08-02 -67.20
2010-07-30 -66.40
2010-07-29 -65.80
2010-07-28 -66.20
2010-07-27 -66.60
2010-07-26 -65.80
2010-07-23 -65.80
2010-07-22 -63.20
2010-07-21 -62.20
2010-07-20 -62.20
2010-07-19 -62.20
2010-07-16 -63.20
2010-07-15 -62.60
2010-07-14 -62.60
2010-07-13 -66.00
2010-07-12 -64.60
2010-07-09 -64.60
2010-07-08 -63.20
2010-07-07 -63.20
2010-07-06 -55.40
2010-07-05 -55.00
2010-07-02 -59.00
2010-06-30 -55.20
2010-06-29 -55.00
2010-06-28 -56.00
2010-06-25 -54.00
2010-06-24 -54.00
2010-06-23 -54.00
2010-06-22 -53.80
2010-06-21 -52.00
2010-06-18 -52.00
2010-06-17 -52.20
2010-06-15 -53.00
2010-06-14 -53.00
2010-06-11 -52.00
2010-06-10 -53.00
2010-06-09 -53.80
2010-06-08 -52.00
2010-06-07 -51.00
2010-06-04 -51.00
2010-06-03 -52.00
2010-06-02 -50.20
2010-06-01 -49.00
2010-05-31 -51.20
2010-05-28 -50.00
2010-05-27 -50.60
2010-05-26 -52.40
2010-05-25 -55.60
2010-05-24 -53.40
2010-05-20 -52.20
2010-05-19 -50.00
2010-05-18 -46.00
2010-05-17 -45.00
2010-05-14 -44.00
2010-05-13 -43.00
2010-05-12 -43.00
2010-05-11 -42.00
2010-05-10 -41.00
2010-05-07 -42.00
2010-05-06 -41.00
2010-05-05 -40.00
2010-05-04 -39.00
2010-05-03 -37.00
2010-04-30 -35.00
2010-04-29 -32.00
2010-04-28 -39.00
2010-04-27 -40.00
2010-04-26 -39.00
2010-04-23 -40.00
2010-04-22 -40.00
2010-04-21 -39.00
2010-04-20 -41.00
2010-04-19 -41.00
2010-04-16 -39.00
2010-04-15 -39.00
2010-04-14 -36.00
2010-04-13 -36.00
2010-04-12 -35.00
2010-04-09 -33.00
2010-04-08 -36.00
2010-04-07 -37.00
2010-04-01 -38.00
2010-03-31 -42.00
2010-03-30 -40.00
2010-03-29 -36.00
2010-03-26 -28.00
2010-03-25 -22.00
2010-03-24 -36.00
2010-03-23 -39.00
2010-03-22 -42.00
2010-03-19 -42.00
2010-03-18 -36.00
2010-03-17 -34.00
2010-03-16 -38.00
2010-03-15 -40.00
2010-03-12 -40.00
2010-03-11 -43.00
2010-03-10 -41.00
2010-03-09 -43.00
2010-03-08 -41.00
2010-03-05 -42.00
2010-03-04 -43.00
2010-03-03 -40.00
2010-03-02 -40.00
2010-03-01 -37.00
2010-02-26 -37.00
2010-02-25 -37.00
2010-02-24 -41.00
2010-02-23 -38.00
2010-02-22 -38.00
2010-02-19 -41.00
2010-02-18 -38.00
2010-02-17 -35.00
2010-02-12 -33.00
2010-02-11 -43.00
2010-02-10 -42.00
2010-02-09 -42.00
2010-02-08 -44.00
2010-02-05 -38.00
2010-02-04 -37.00
2010-02-03 -34.00
2010-02-02 -32.00
2010-02-01 -30.00
2010-01-29 -30.00
2010-01-28 -30.00
2010-01-27 -31.00
2010-01-26 -33.00
2010-01-25 -26.00
2010-01-22 -26.00
2010-01-21 -26.00
2010-01-20 -27.00
2010-01-19 -23.00
2010-01-18 -22.00
2010-01-15 -27.00
2010-01-14 -31.00
2010-01-13 -42.00
2010-01-12 -33.00
2010-01-11 -26.00
2010-01-08 -46.00
2010-01-07 -53.80
2010-01-06 -54.20
2010-01-05 -54.60
2010-01-04 -54.60
2009-12-31 -55.00
2009-12-30 -54.80
2009-12-29 -54.40
2009-12-28 -57.00
2009-12-24 -57.00
2009-12-23 -57.00
2009-12-22 -58.40
2009-12-21 -57.00
2009-12-18 -54.60
2009-12-17 -52.60
2009-12-16 -51.60
2009-12-15 -50.00
2009-12-14 -50.00
2009-12-11 -50.00
2009-12-10 -51.00
2009-12-09 -51.00
2009-12-08 -52.00
2009-12-07 -50.80
2009-12-04 -52.80
2009-12-03 -52.20
2009-12-02 -52.20
2009-12-01 -51.00
2009-11-30 -50.80
2009-11-27 -53.60
2009-11-26 -51.40
2009-11-25 -49.00
2009-11-24 -50.00
2009-11-23 -51.60
2009-11-20 -52.00
2009-11-19 -50.60
2009-11-18 -51.00
2009-11-17 -50.80
2009-11-16 -50.80
2009-11-13 -50.00
2009-11-12 -45.00
2009-11-11 -46.00
2009-11-10 -44.00
2009-11-09 -43.00
2009-11-06 -42.00
2009-11-05 -44.00
2009-11-04 -44.00
2009-11-03 -42.00
2009-11-02 -41.00
2009-10-30 -41.00
2009-10-29 -43.00
2009-10-28 -42.00
2009-10-27 -41.00
2009-10-23 -40.00
2009-10-22 -39.00
2009-10-21 -38.00
2009-10-20 -35.00
2009-10-19 -40.00
2009-10-16 -39.00
2009-10-15 -37.00
2009-10-14 -36.00
2009-10-13 -35.00
2009-10-12 -32.00
2009-10-09 -33.00
2009-10-08 -30.00
2009-10-07 -28.00
2009-10-06 -29.00
2009-10-05 -23.00
2009-10-02 -32.00
2009-09-30 -33.00
2009-09-29 -35.00
2009-09-28 -34.00
2009-09-25 -32.00
2009-09-24 -32.00
2009-09-23 -27.00
2009-09-22 -25.00
2009-09-21 -24.00
2009-09-18 -24.00
2009-09-17 -23.00
2009-09-16 -26.00
2009-09-15 -24.00
2009-09-14 -24.00
2009-09-11 -19.00
2009-09-10 -20.00
2009-09-09 -19.00
2009-09-08 -18.00
2009-09-07 -20.00
2009-09-04 -20.00
2009-09-03 -19.00
2009-09-02 -20.00
2009-09-01 -22.00
2009-08-31 -23.00
2009-08-28 -20.00
2009-08-27 -20.00
2009-08-26 -19.00
2009-08-25 -18.00
2009-08-24 -15.00
2009-08-21 -18.00
2009-08-20 -18.00
2009-08-19 -25.00
2009-08-18 -21.00
2009-08-17 -21.00
2009-08-14 -13.00
2009-08-13 -14.00
2009-08-12 -14.00
2009-08-11 -11.00
2009-08-10 -12.00
2009-08-07 -12.00
2009-08-06 -9.00
2009-08-05 -10.00
2009-08-04 -6.00
2009-08-03 -7.00
2009-07-31 -3.00
2009-07-30 -6.00
2009-07-29 -4.00
2009-07-28 -4.00
2009-07-27 0.00
2009-07-24 -7.00
2009-07-23 -7.00
2009-07-22 -6.00
2009-07-21 -11.00
2009-07-20 -11.00
2009-07-17 -10.00
2009-07-16 -10.00
2009-07-15 -8.00
2009-07-14 -6.00
2009-07-13 -6.00
2009-07-10 -9.00
2009-07-09 -8.00
2009-07-08 -15.00
2009-07-07 -13.00
2009-07-06 -13.00
2009-07-03 -17.00
2009-07-02 -17.00
2009-06-30 -11.00
2009-06-29 1.00
2009-06-26 -7.00
2009-06-25 -17.00
2009-06-24 -15.00
2009-06-23 -17.00
2009-06-22 -11.00
2009-06-19 -4.00
2009-06-18 -3.00
2009-06-17 -2.00
2009-06-16 -3.00
2009-06-15 -4.00
2009-06-12 2.00
2009-06-11 11.00
2009-06-10 9.00
2009-06-09 9.00
2009-06-08 13.00
2009-06-05 -10.00
2009-06-04 -15.00
2009-06-03 -11.00
2009-06-02 -13.00
2009-06-01 -9.00
2009-05-29 -13.00
2009-05-27 -12.00
2009-05-26 -11.00
2009-05-25 -6.00
2009-05-22 -10.00
2009-05-21 -21.00
2009-05-20 -25.00
2009-05-19 -23.00
2009-05-18 -31.00
2009-05-15 -34.00
2009-05-14 -37.00
2009-05-13 -34.00
2009-05-12 -37.00
2009-05-11 -40.00
2009-05-08 -38.00
2009-05-07 -37.00
2009-05-06 -39.00
2009-05-05 -40.00
2009-05-04 -42.00
2009-04-30 -42.00
2009-04-29 -41.00
2009-04-28 -44.00
2009-04-27 -40.00
2009-04-24 -29.00
2009-04-23 -35.00
2009-04-22 -34.00
2009-04-21 -36.00
2009-04-20 -35.00
2009-04-17 -37.00
2009-04-16 -35.00
2009-04-15 -40.00
2009-04-14 -43.00
2009-04-09 -44.00
2009-04-08 -46.00
2009-04-07 -44.00
2009-04-06 -42.00
2009-04-03 -50.00
2009-04-02 -32.00
2009-04-01 -34.00
2009-03-31 -28.00
2009-03-30 -30.00
2009-03-27 -23.00
2009-03-26 -22.00
2009-03-25 -29.00
2009-03-24 -38.00
2009-03-23 -36.00
2009-03-20 -36.00
2009-03-19 -40.00
2009-03-18 -38.00
2009-03-17 -34.00
2009-03-16 -33.00
2009-03-13 -33.00
2009-03-12 -33.00
2009-03-11 -34.00
2009-03-10 -21.00
2009-03-09 -20.00
2009-03-06 -18.00
2009-03-05 -19.00
2009-03-04 -20.00
2009-03-03 -23.00
2009-03-02 -23.00
2009-02-27 -20.00
2009-02-26 -10.00
2009-02-25 -12.00
2009-02-24 -18.00
2009-02-23 -16.00
2009-02-20 -18.00
2009-02-19 -20.00
2009-02-18 -14.00
2009-02-17 -1.00
2009-02-16 -6.00
2009-02-13 -12.00
2009-02-12 -34.00
2009-02-11 -28.00
2009-02-10 -40.00
2009-02-09 -42.00
2009-02-06 -43.00
2009-02-05 -43.00
2009-02-04 -42.00
2009-02-03 -42.00
2009-02-02 -39.00
2009-01-30 -38.00
2009-01-29 -38.00
2009-01-23 -38.00
2009-01-22 -39.00
2009-01-21 -41.00
2009-01-20 -36.00
2009-01-19 -37.00
2009-01-16 -37.00
2009-01-15 -32.00
2009-01-14 -34.00
2009-01-13 -13.00
2009-01-12 -11.00
2009-01-09 -8.00
2009-01-08 -22.00
2009-01-07 -38.00
2009-01-06 -38.00
2009-01-05 -37.00
2009-01-02 -39.00
2008-12-31 -37.00
2008-12-30 -37.00
2008-12-29 -36.00
2008-12-24 -34.00
2008-12-23 -33.00
2008-12-22 -32.00
2008-12-19 -32.00
2008-12-18 -32.00
2008-12-17 -29.00
2008-12-16 -25.00
2008-12-15 -23.00
2008-12-12 -20.00
2008-12-11 -20.00
2008-12-10 -20.00
2008-12-09 -21.00
2008-12-08 -30.00
2008-12-05 -36.00
2008-12-04 -44.00
2008-12-03 -54.00
2008-12-02 -47.00
2008-12-01 -45.00
2008-11-28 -41.00
2008-11-27 -44.00
2008-11-26 -38.00
2008-11-25 -38.00
2008-11-24 -30.00
2008-11-21 -31.00
2008-11-20 -32.00
2008-11-19 -33.00
2008-11-18 -33.00
2008-11-17 -32.00
2008-11-14 -29.00
2008-11-13 -30.00
2008-11-12 -28.00
2008-11-11 -32.00
2008-11-10 -30.00
2008-11-07 -30.00
2008-11-06 -22.00
2008-11-05 -17.00
2008-11-04 -19.00
2008-11-03 -17.00
2008-10-31 -13.00
2008-10-30 -10.00
2008-10-29 -10.00
2008-10-28 -19.00
2008-10-27 -15.00
2008-10-24 15.00
2008-10-23 29.00
2008-10-22 36.00
2008-10-21 35.00
2008-10-20 29.00
2008-10-17 39.00
2008-10-16 56.00
2008-10-15 69.00
2008-10-14 73.00
2008-10-13 48.00
2008-10-10 78.00
2008-10-09 104.00
2008-10-08 112.00
2008-10-06 130.00
2008-10-03 143.00
2008-10-02 145.00
2008-09-30 129.00
2008-09-29 137.00
2008-09-26 140.00
2008-09-25 131.00
2008-09-24 111.00
2008-09-23 102.00
2008-09-22 102.00
2008-09-19 100.00
2008-09-18 88.00
2008-09-17 87.00
2008-09-16 95.00
2008-09-12 110.00
2008-09-11 95.00
2008-09-10 95.00
2008-09-09 74.00
2008-09-08 74.00
2008-09-05 66.00
2008-09-04 68.00
2008-09-03 70.00
2008-09-02 71.00
2008-09-01 69.00
2008-08-29 75.00
2008-08-28 69.00
2008-08-27 69.00
2008-08-26 67.00
2008-08-25 69.00
2008-08-21 69.00
2008-08-20 69.00
2008-08-19 75.00
2008-08-18 78.00
2008-08-15 79.00
2008-08-14 83.00
2008-08-13 92.00
2008-08-12 90.00
2008-08-11 105.00
2008-08-08 114.00
2008-08-07 121.00
2008-08-05 117.00
2008-08-04 125.00
2008-08-01 130.00
2008-07-31 138.00
2008-07-30 105.00
2008-07-29 95.00
2008-07-28 102.00
2008-07-25 140.00
2008-07-24 136.00
2008-07-23 144.00
2008-07-22 146.00
2008-07-21 150.00
2008-07-18 147.00
2008-07-17 150.00
2008-07-16 150.00
2008-07-15 150.00
2008-07-14 150.00
2008-07-11 160.00
2008-07-10 170.00
2008-07-09 185.00
2008-07-08 175.00
2008-07-07 185.00
2008-07-04 180.00
2008-07-03 190.00
2008-07-02 200.00
2008-06-30 215.00
2008-06-27 195.00
2008-06-26 190.00
2008-06-25 200.00
2008-06-24 210.00
2008-06-23 210.00
2008-06-20 220.00
2008-06-19 210.00
2008-06-18 220.00
2008-06-17 225.00
2008-06-16 245.00
2008-06-13 220.00
2008-06-12 270.00
2008-06-11 270.00
2008-06-10 260.00
2008-06-06 270.00
2008-06-05 250.00
2008-06-04 235.00
2008-06-03 240.00
2008-06-02 250.00
2008-05-30 245.00
2008-05-29 250.00
2008-05-28 260.00
2008-05-27 260.00
2008-05-26 255.00
2008-05-23 260.00
2008-05-22 270.00
2008-05-21 260.00
2008-05-20 265.00
2008-05-19 275.00
2008-05-16 270.00
2008-05-15 280.00
2008-05-14 285.00
2008-05-13 290.00
2008-05-09 270.00
2008-05-08 290.00
2008-05-07 300.00
2008-05-06 290.00
2008-05-05 280.00
2008-05-02 300.00
2008-04-30 295.00
2008-04-29 310.00
2008-04-28 310.00
2008-04-25 320.00
2008-04-24 285.00
2008-04-23 285.00
2008-04-22 255.00
2008-04-21 255.00
2008-04-18 250.00
2008-04-17 245.00
2008-04-16 255.00
2008-04-15 255.00
2008-04-14 270.00
2008-04-11 285.00
2008-04-10 295.00
2008-04-09 305.00
2008-04-08 335.00
2008-04-07 245.00
2008-04-03 250.00
2008-04-02 250.00
2008-04-01 250.00
2008-03-31 250.00
2008-03-28 255.00
2008-03-27 270.00
2008-03-26 285.00
2008-03-25 280.00
2008-03-20 285.00
2008-03-19 300.00
2008-03-18 270.00
2008-03-17 290.00
2008-03-14 325.00
2008-03-13 330.00
2008-03-12 360.00
2008-03-11 265.00
2008-03-10 265.00
2008-03-07 255.00
2008-03-06 270.00
2008-03-05 265.00
2008-03-04 275.00
2008-03-03 280.00
2008-02-29 290.00
2008-02-28 290.00
2008-02-27 290.00
2008-02-26 295.00
2008-02-25 300.00
2008-02-22 295.00
2008-02-21 315.00
2008-02-20 320.00
2008-02-19 280.00
2008-02-18 235.00
2008-02-15 250.00
2008-02-14 250.00
2008-02-13 250.00
2008-02-12 250.00
2008-02-11 220.00
2008-02-06 240.00
2008-02-05 270.00
2008-02-04 250.00
2008-02-01 245.00
2008-01-31 235.00
2008-01-30 230.00
2008-01-29 255.00
2008-01-28 265.00
2008-01-25 255.00
2008-01-24 270.00
2008-01-23 280.00
2008-01-22 290.00
2008-01-21 330.00
2008-01-18 290.00
2008-01-17 280.00
2008-01-16 260.00
2008-01-15 275.00
2008-01-14 305.00
2008-01-11 310.00
2008-01-10 335.00
2008-01-09 340.00
2008-01-08 340.00
2008-01-07 340.00
2008-01-04 350.00
2008-01-03 350.00
2008-01-02 360.00
2007-12-31 365.00
2007-12-28 365.00
2007-12-27 375.00
2007-12-24 375.00
2007-12-21 370.00
2007-12-20 355.00
2007-12-19 370.00
2007-12-18 355.00
2007-12-17 335.00
2007-12-14 365.00
2007-12-13 365.00
2007-12-12 390.00
2007-12-11 380.00
2007-12-10 380.00
2007-12-07 390.00
2007-12-06 390.00
2007-12-05 395.00
2007-12-04 400.00
2007-12-03 420.00
2007-11-30 395.00
2007-11-29 390.00
2007-11-28 385.00
2007-11-27 390.00
2007-11-26 420.00
2007-11-23 360.00
2007-11-22 390.00
2007-11-21 390.00
2007-11-20 400.00
2007-11-19 440.00
2007-11-16 460.00
2007-11-15 500.00
2007-11-14 510.00
2007-11-13 470.00
2007-11-12 530.00
2007-11-09 560.00
2007-11-08 600.00
2007-11-07 600.00
2007-11-06 670.00
2007-11-05 670.00
2007-11-02 670.00
2007-11-01 500.00
2007-10-31 500.00
2007-10-30 490.00
2007-10-29 430.00
2007-10-26 345.00
2007-10-25 310.00
2007-10-24 350.00
2007-10-23 390.00
2007-10-22 380.00
2007-10-18 400.00
2007-10-17 410.00
2007-10-16 450.00
2007-10-15 490.00
2007-10-12 500.00
2007-10-11 500.00
2007-10-10 510.00
2007-10-09 530.00
2007-10-08 510.00
2007-10-05 540.00
2007-10-04 520.00
2007-10-03 540.00
2007-10-02 620.00
2007-09-28 630.00
2007-09-27 640.00
2007-09-25 650.00
2007-09-24 650.00
2007-09-21 630.00
2007-09-20 650.00
2007-09-19 640.00
2007-09-18 630.00
2007-09-17 660.00
2007-09-14 700.00
2007-09-13 730.00
2007-09-12 770.00
2007-09-11 760.00
2007-09-10 760.00
2007-09-07 720.00
2007-09-06 710.00
2007-09-05 730.00
2007-09-04 760.00
2007-09-03 800.00
2007-08-31 710.00
2007-08-30 520.00
2007-08-29 500.00
2007-08-28 550.00
2007-08-27 580.00
2007-08-24 570.00
2007-08-23 530.00
2007-08-22 500.00
2007-08-21 490.00
2007-08-20 490.00
2007-08-17 470.00
2007-08-16 560.00
2007-08-15 610.00
2007-08-14 650.00
2007-08-13 660.00
2007-08-10 650.00
2007-08-09 710.00
2007-08-08 620.00
2007-08-07 610.00
2007-08-06 670.00
2007-08-03 790.00
2007-08-02 790.00
2007-08-01 890.00
2007-07-31 920.00
2007-07-30 920.00
2007-07-27 910.00
2007-07-26 980.00
2007-07-25 960.00
2007-07-24 970.00
2007-07-23 920.00
2007-07-20 920.00
2007-07-19 940.00
2007-07-18 950.00
2007-07-17 960.00
2007-07-16 1,040.00
2007-07-13 950.00
2007-07-12 750.00
2007-07-11 740.00
2007-07-10 750.00
2007-07-09 720.00
2007-07-06 690.00
2007-07-05 660.00
2007-07-04 610.00
2007-07-03 640.00
2007-06-29 630.00
2007-06-28 580.00
2007-06-27 630.00
2007-06-26 680.00
2007-06-25 670.00
2007-06-22 690.00
2007-06-21 690.00
2007-06-20 680.00
2007-06-18 650.00
2007-06-15 680.00
2007-06-14 680.00
2007-06-13 690.00
2007-06-12 690.00
2007-06-11 730.00
2007-06-08 740.00
2007-06-07 740.00
2007-06-06 760.00
2007-06-05 780.00
2007-06-04 850.00
2007-06-01 820.00
2007-05-31 810.00
2007-05-30 730.00
2007-05-29 830.00
2007-05-28 860.00
2007-05-25 850.00
2007-05-23 860.00
2007-05-22 890.00
2007-05-21 960.00
2007-05-18 900.00
2007-05-17 770.00
2007-05-16 990.00
2007-05-15 1,020.00
2007-05-14 1,170.00
2007-05-11 1,060.00
2007-05-10 1,030.00
2007-05-09 1,000.00
2007-05-08 1,070.00
2007-05-07 1,040.00
2007-05-04 910.00
2007-05-03 770.00
2007-05-02 760.00
2007-04-30 760.00
2007-04-27 730.00
2007-04-26 740.00
2007-04-25 800.00
2007-04-24 840.00
2007-04-23 870.00
2007-04-20 810.00
2007-04-19 760.00
2007-04-18 770.00
2007-04-17 810.00
2007-04-16 770.00
2007-04-13 640.00
2007-04-12 610.00
2007-04-11 590.00
2007-04-10 640.00
2007-04-04 590.00
2007-04-03 540.00
2007-04-02 410.00
2007-03-30 370.00
2007-03-29 295.00
2007-03-28 290.00
2007-03-27 290.00
2007-03-26 285.00
2007-03-23 295.00
2007-03-22 285.00
2007-03-21 290.00
2007-03-20 300.00
2007-03-19 330.00
2007-03-16 305.00
2007-03-15 290.00
2007-03-14 260.00
2007-03-13 185.00
2007-03-12 147.00
2007-03-09 136.00
2007-03-08 130.00
2007-03-07 130.00
2007-03-06 106.00
2007-03-05 106.00
2007-03-02 100.00
2007-03-01 92.00
2007-02-28 80.00
2007-02-27 84.00
2007-02-26 80.00
2007-02-23 78.00
2007-02-22 73.00
2007-02-21 76.00
2007-02-16 77.00
2007-02-15 85.00
2007-02-14 100.00
2007-02-13 105.00
2007-02-12 128.00
2007-02-09 108.00
2007-02-08 90.00
2007-02-07 50.00
2007-02-06 50.00
2007-02-05 51.00
2007-02-02 44.00
2007-02-01 45.00
2007-01-31 44.00
2007-01-30 45.00
2007-01-29 45.00
2007-01-26 45.00
2007-01-25 35.00
2007-01-24 43.00
2007-01-23 41.00
2007-01-22 48.00
2007-01-19 46.00
2007-01-18 50.00
2007-01-17 49.00
2007-01-16 45.00
2007-01-15 44.00
2007-01-12 45.00
2007-01-11 49.00
2007-01-10 48.00
2007-01-09 52.00
2007-01-08 54.00
2007-01-05 47.00
2007-01-04 44.00
2007-01-03 41.00
2007-01-02 45.00
2006-12-29 50.00
2006-12-28 50.00
2006-12-27 50.00
2006-12-22 48.00
2006-12-21 50.00
2006-12-20 47.00
2006-12-19 47.00
2006-12-18 41.00
2006-12-15 68.00
2006-12-14 70.00
2006-12-13 67.00
2006-12-12 71.00
2006-12-11 78.00
2006-12-08 68.00
2006-12-07 72.00
2006-12-06 75.00
2006-12-05 59.00
2006-12-04 60.00
2006-12-01 60.00
2006-11-30 62.00
2006-11-29 50.00
2006-11-28 49.00
2006-11-27 40.00
2006-11-24 55.00
2006-11-23 55.00
2006-11-22 54.00
2006-11-21 50.00
2006-11-20 58.00
2006-11-17 68.00
2006-11-16 33.00
2006-11-15 33.00
2006-11-14 34.00
2006-11-13 31.00
2006-11-10 40.00
2006-11-09 38.00
2006-11-08 35.00
2006-11-07 38.00
2006-11-06 40.00
2006-11-03 8.00
2006-11-02 0.00
2006-11-01 -8.00
2006-10-31 -8.00
2006-10-27 -1.00
2006-10-26 -20.00
2006-10-25 -15.00
2006-10-24 -15.00
2006-10-23 -15.00
2006-10-20 -8.00
2006-10-19 -20.00
2006-10-18 -20.00
2006-10-17 -20.00
2006-10-16 -18.00
2006-10-13 -18.00
2006-10-12 -18.00
2006-10-11 -13.00
2006-10-10 -8.00
2006-10-09 -8.00
2006-10-06 -8.00
2006-10-05 -10.00
2006-10-04 -10.00
2006-10-03 -10.00
2006-09-29 -10.00
2006-09-28 -18.00
2006-09-27 -25.00
2006-09-26 -18.00
2006-09-25 -18.00
2006-09-22 -18.00
2006-09-21 -18.00
2006-09-20 -13.00
2006-09-19 -15.00
2006-09-18 -15.00
2006-09-15 -15.00
2006-09-14 -15.00
2006-09-13 -15.00
2006-09-12 -15.00
2006-09-11 -15.00
2006-09-08 -15.00
2006-09-07 -15.00
2006-09-06 -12.00
2006-09-05 -12.00
2006-09-04 -12.00
2006-09-01 -12.00
2006-08-31 -20.00
2006-08-30 -20.00
2006-08-29 -20.00
2006-08-28 -15.00
2006-08-25 -15.00
2006-08-24 -20.00
2006-08-23 -20.00
2006-08-22 -19.00
2006-08-21 -19.00
2006-08-18 -19.00
2006-08-17 -19.00
2006-08-16 -19.00
2006-08-15 -19.00
2006-08-14 -19.00
2006-08-11 -15.00
2006-08-10 -15.00
2006-08-09 -1.00
2006-08-08 -1.00
2006-08-07 -1.00
2006-08-04 -1.00
2006-08-03 -1.00
2006-08-02 -1.00
2006-08-01 0.00
2006-07-31 5.00
2006-07-28 6.00
2006-07-27 0.00
2006-07-26 0.00
2006-07-25 0.00
2006-07-24 0.00
2006-07-21 0.00
2006-07-20 0.00
2006-07-19 -10.00
2006-07-18 -10.00
2006-07-17 -6.00
2006-07-14 -6.00
2006-07-13 -6.00
2006-07-12 -1.00
2006-07-11 9.00
2006-07-10 -8.00
2006-07-07 5.00
2006-07-06 0.00
2006-07-05 0.00
2006-07-04 2.00
2006-07-03 2.00
2006-06-30 -1.00
2006-06-29 13.00
2006-06-28 17.00
2006-06-27 18.00
2006-06-26 18.00
2006-06-23 18.00
2006-06-22 18.00
2006-06-21 13.00
2006-06-20 18.00
2006-06-19 18.00
2006-06-16 18.00
2006-06-15 25.00
2006-06-14 7.00
2006-06-13 19.00
2006-06-12 20.00
2006-06-09 20.00
2006-06-08 10.00
2006-06-07 10.00
2006-06-06 10.00
2006-06-05 10.00
2006-06-02 5.00
2006-06-01 5.00
2006-05-30 5.00
2006-05-29 5.00
2006-05-26 5.00
2006-05-25 8.00
2006-05-24 10.00
2006-05-23 -2.00
2006-05-22 0.00
2006-05-19 0.00
2006-05-18 0.00
2006-05-17 -2.00
2006-05-16 -2.00
2006-05-15 -2.00
2006-05-12 -2.00
2006-05-11 -7.00
2006-05-10 -7.00
2006-05-09 -8.00
2006-05-08 -9.00
2006-05-04 -5.00
2006-05-03 -3.00
2006-05-02 -10.00
2006-04-28 -10.00
2006-04-27 -10.00
2006-04-26 -2.00
2006-04-25 -2.00
2006-04-24 -8.00
2006-04-21 1.00
2006-04-20 1.00
2006-04-19 1.00
2006-04-18 10.00
2006-04-13 10.00
2006-04-12 16.00
2006-04-11 -9.00
2006-04-10 -12.00
2006-04-07 -7.00
2006-04-06 -7.00
2006-04-04 -7.00
2006-04-03 0.00
2006-03-31 -8.00
2006-03-30 -8.00
2006-03-29 -8.00
2006-03-28 -2.00
2006-03-27 11.00
2006-03-24 12.00
2006-03-23 14.00
2006-03-22 16.00
2006-03-21 17.00
2006-03-20 17.00
2006-03-17 17.00
2006-03-16 20.00
2006-03-15 20.00
2006-03-14 20.00
2006-03-13 20.00
2006-03-10 20.00
2006-03-09 20.00
2006-03-08 20.00
2006-03-07 20.00
2006-03-06 20.00
2006-03-03 25.00
2006-03-02 20.00
2006-03-01 20.00
2006-02-28 12.00
2006-02-27 20.00
2006-02-24 14.00
2006-02-23 14.00
2006-02-22 14.00
2006-02-21 17.00
2006-02-20 18.00
2006-02-17 13.00
2006-02-16 12.00
2006-02-15 25.00
2006-02-14 28.00
2006-02-13 28.00
2006-02-10 28.00
2006-02-09 22.00
2006-02-08 22.00
2006-02-07 22.00
2006-02-06 22.00
2006-02-03 22.00
2006-02-02 22.00
2006-02-01 22.00
2006-01-27 30.00
2006-01-26 30.00
2006-01-25 34.00
2006-01-24 34.00
2006-01-23 40.00
2006-01-20 28.00
2006-01-19 20.00
2006-01-18 20.00
2006-01-17 20.00
2006-01-16 20.00
2006-01-13 20.00
2006-01-12 20.00
2006-01-11 10.00
2006-01-10 20.00
2006-01-09 20.00
2006-01-06 20.00
2006-01-05 24.00
2006-01-04 24.00
2006-01-03 20.00
2005-12-30 20.00
2005-12-29 24.00
2005-12-28 24.00
2005-12-23 20.00
2005-12-22 32.00
2005-12-21 32.00
2005-12-20 16.00
2005-12-19 16.00
2005-12-16 16.00
2005-12-15 16.00
2005-12-14 16.00
2005-12-13 16.00
2005-12-12 16.00
2005-12-09 20.00
2005-12-08 22.00
2005-12-07 22.00
2005-12-06 22.00
2005-12-05 22.00
2005-12-02 22.00
2005-12-01 44.00
2005-11-30 16.00
2005-11-29 14.00
2005-11-28 14.00
2005-11-25 28.00
2005-11-24 20.00
2005-11-23 14.00
2005-11-22 12.00
2005-11-21 18.00
2005-11-18 18.00
2005-11-17 32.00
2005-11-16 60.00
2005-11-15 30.00
2005-11-14 6.00
2005-11-11 16.00
2005-11-10 2.00
2005-11-09 2.00
2005-11-08 8.00
2005-11-07 14.00
2005-11-04 0.00
2005-11-03 0.00
2005-11-02 0.00
2005-11-01 2.00
2005-10-31 4.00
2005-10-28 6.00
2005-10-27 6.00
2005-10-26 6.00
2005-10-25 10.00
2005-10-24 2.00
2005-10-21 -4.00
2005-10-20 -6.00
2005-10-19 -2.00
2005-10-18 -8.00
2005-10-17 -2.00
2005-10-14 -2.00
2005-10-13 -10.00
2005-10-12 -10.00
2005-10-10 -8.00
2005-10-07 -8.00
2005-10-06 -6.00
2005-10-05 -6.00
2005-10-04 -6.00
2005-10-03 -10.00
2005-09-30 -10.00
2005-09-29 -10.00
2005-09-28 -4.00
2005-09-27 -4.00
2005-09-26 -6.00
2005-09-23 0.00
2005-09-22 8.00
2005-09-21 12.00
2005-09-20 12.00
2005-09-16 10.00
2005-09-15 14.00
2005-09-14 14.00
2005-09-13 14.00
2005-09-12 14.00
2005-09-09 18.00
2005-09-08 16.00
2005-09-07 20.00
2005-09-06 20.00
2005-09-05 28.00
2005-09-02 16.00
2005-09-01 14.00
2005-08-31 -2.00
2005-08-30 2.00
2005-08-29 2.00
2005-08-26 2.00
2005-08-25 2.00
2005-08-24 2.00
2005-08-23 2.00
2005-08-22 0.00
2005-08-19 0.00
2005-08-18 0.00
2005-08-17 0.00
2005-08-16 10.00
2005-08-15 -4.00
2005-08-12 -6.00
2005-08-11 -6.00
2005-08-10 -6.00
2005-08-09 -6.00
2005-08-08 -6.00
2005-08-05 -6.00
2005-08-04 -6.00
2005-08-03 -4.00
2005-08-02 -4.00
2005-08-01 -4.00
2005-07-29 -4.00
2005-07-28 -4.00
2005-07-27 0.00
2005-07-26 0.00
2005-07-25 0.00
2005-07-22 0.00
2005-07-21 0.00
2005-07-20 0.00
2005-07-19 0.00
2005-07-18 0.00
2005-07-15 0.00
2005-07-14 0.00
2005-07-13 0.00
2005-07-12 0.00
2005-07-11 0.00
2005-07-08 0.00
2005-07-07 0.00
2005-07-06 0.00
2005-07-05 0.00
2005-07-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top