Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00281  1973-01-23  2021-07-26  2021-08-23
Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0281
%
2021-08-20 630.80
2021-08-19 630.80
2021-08-18 630.80
2021-08-17 630.80
2021-08-16 630.80
2021-08-13 630.80
2021-08-12 630.80
2021-08-11 630.80
2021-08-10 630.80
2021-08-09 630.80
2021-08-06 630.80
2021-08-05 630.80
2021-08-04 630.80
2021-08-03 630.80
2021-08-02 630.80
2021-07-30 630.80
2021-07-29 630.80
2021-07-28 630.80
2021-07-27 630.80
2021-07-26 630.80
2021-07-23 630.80
2021-07-22 630.80
2021-07-21 619.38
2021-07-20 619.38
2021-07-19 630.80
2021-07-16 619.38
2021-07-15 619.38
2021-07-14 619.38
2021-07-13 619.38
2021-07-12 619.38
2021-07-09 619.38
2021-07-08 619.38
2021-07-07 619.38
2021-07-06 619.38
2021-07-05 619.38
2021-07-02 619.38
2021-06-30 619.38
2021-06-29 607.96
2021-06-28 607.96
2021-06-25 607.96
2021-06-24 607.96
2021-06-23 607.96
2021-06-22 619.38
2021-06-21 619.38
2021-06-18 619.38
2021-06-17 619.38
2021-06-16 619.38
2021-06-15 619.38
2021-06-11 619.38
2021-06-10 619.38
2021-06-09 619.38
2021-06-08 619.38
2021-06-07 619.38
2021-06-04 619.38
2021-06-03 619.38
2021-06-02 619.38
2021-06-01 619.38
2021-05-31 607.96
2021-05-28 619.38
2021-05-27 619.38
2021-05-26 619.38
2021-05-25 619.38
2021-05-24 619.38
2021-05-21 607.96
2021-05-20 607.96
2021-05-18 607.96
2021-05-17 607.96
2021-05-14 607.96
2021-05-13 607.96
2021-05-12 607.96
2021-05-11 607.96
2021-05-10 607.96
2021-05-07 607.96
2021-05-06 596.54
2021-05-05 607.96
2021-05-04 607.96
2021-05-03 607.96
2021-04-30 607.96
2021-04-29 607.96
2021-04-28 607.96
2021-04-27 607.96
2021-04-26 607.96
2021-04-23 607.96
2021-04-22 607.96
2021-04-21 596.54
2021-04-20 596.54
2021-04-19 596.54
2021-04-16 596.54
2021-04-15 596.54
2021-04-14 596.54
2021-04-13 596.54
2021-04-12 596.54
2021-04-09 585.12
2021-04-08 585.12
2021-04-07 585.12
2021-04-01 573.70
2021-03-31 585.12
2021-03-30 585.12
2021-03-29 585.12
2021-03-26 585.12
2021-03-25 585.12
2021-03-24 573.70
2021-03-23 573.70
2021-03-22 573.70
2021-03-19 585.12
2021-03-18 573.70
2021-03-17 573.70
2021-03-16 573.70
2021-03-15 573.70
2021-03-12 585.12
2021-03-11 585.12
2021-03-10 585.12
2021-03-09 585.12
2021-03-08 585.12
2021-03-05 585.12
2021-03-04 596.54
2021-03-03 585.12
2021-03-02 585.12
2021-03-01 585.12
2021-02-26 585.12
2021-02-25 585.12
2021-02-24 585.12
2021-02-23 585.12
2021-02-22 596.54
2021-02-19 596.54
2021-02-18 585.12
2021-02-17 585.12
2021-02-16 585.12
2021-02-11 596.54
2021-02-10 596.54
2021-02-09 596.54
2021-02-08 585.12
2021-02-05 607.96
2021-02-04 596.54
2021-02-03 607.96
2021-02-02 596.54
2021-02-01 596.54
2021-01-29 607.96
2021-01-28 607.96
2021-01-27 607.96
2021-01-26 585.12
2021-01-25 596.54
2021-01-22 596.54
2021-01-21 585.12
2021-01-20 596.54
2021-01-19 585.12
2021-01-18 562.28
2021-01-15 550.86
2021-01-14 550.86
2021-01-13 539.45
2021-01-12 550.86
2021-01-11 539.45
2021-01-08 539.45
2021-01-07 539.45
2021-01-06 516.61
2021-01-05 562.28
2021-01-04 562.28
2020-12-31 573.70
2020-12-30 573.70
2020-12-29 550.86
2020-12-28 539.45
2020-12-24 562.28
2020-12-23 550.86
2020-12-22 550.86
2020-12-21 550.86
2020-12-18 539.45
2020-12-17 448.10
2020-12-16 356.75
2020-12-15 345.33
2020-12-14 345.33
2020-12-11 351.04
2020-12-10 351.04
2020-12-09 356.75
2020-12-08 351.04
2020-12-07 356.75
2020-12-04 356.75
2020-12-03 362.46
2020-12-02 356.75
2020-12-01 356.75
2020-11-30 362.46
2020-11-27 362.46
2020-11-26 351.04
2020-11-25 362.46
2020-11-24 351.04
2020-11-23 351.04
2020-11-20 356.75
2020-11-19 351.04
2020-11-18 356.75
2020-11-17 356.75
2020-11-16 356.75
2020-11-13 351.04
2020-11-12 351.04
2020-11-11 351.04
2020-11-10 351.04
2020-11-09 351.04
2020-11-06 351.04
2020-11-05 339.62
2020-11-04 339.62
2020-11-03 333.91
2020-11-02 322.49
2020-10-30 322.49
2020-10-29 322.49
2020-10-28 322.49
2020-10-27 328.20
2020-10-23 328.20
2020-10-22 328.20
2020-10-21 328.20
2020-10-20 333.91
2020-10-19 322.49
2020-10-16 322.49
2020-10-15 322.49
2020-10-14 322.49
2020-10-12 322.49
2020-10-09 299.65
2020-10-08 299.65
2020-10-07 293.94
2020-10-06 293.94
2020-10-05 293.94
2020-09-30 299.65
2020-09-29 299.65
2020-09-28 299.65
2020-09-25 299.65
2020-09-24 299.65
2020-09-23 293.94
2020-09-22 299.65
2020-09-21 305.36
2020-09-18 311.07
2020-09-17 299.65
2020-09-16 305.36
2020-09-15 305.36
2020-09-14 305.36
2020-09-11 305.36
2020-09-10 311.07
2020-09-09 305.36
2020-09-08 311.07
2020-09-07 305.36
2020-09-04 305.36
2020-09-03 311.07
2020-09-02 311.07
2020-09-01 311.07
2020-08-31 311.07
2020-08-28 316.78
2020-08-27 316.78
2020-08-26 322.49
2020-08-25 322.49
2020-08-24 322.49
2020-08-21 322.49
2020-08-20 328.20
2020-08-19 333.91
2020-08-18 333.91
2020-08-17 333.91
2020-08-14 333.91
2020-08-13 339.62
2020-08-12 322.49
2020-08-11 328.20
2020-08-10 322.49
2020-08-07 316.78
2020-08-06 322.49
2020-08-05 328.20
2020-08-04 328.20
2020-08-03 328.20
2020-07-31 339.62
2020-07-30 333.91
2020-07-29 328.20
2020-07-28 328.20
2020-07-27 333.91
2020-07-24 333.91
2020-07-23 339.62
2020-07-22 339.62
2020-07-21 339.62
2020-07-20 339.62
2020-07-17 345.33
2020-07-16 345.33
2020-07-15 356.75
2020-07-14 345.33
2020-07-13 356.75
2020-07-10 351.04
2020-07-09 351.04
2020-07-08 356.75
2020-07-07 356.75
2020-07-06 356.75
2020-07-03 351.04
2020-07-02 345.33
2020-06-30 345.33
2020-06-29 345.33
2020-06-26 356.75
2020-06-24 356.75
2020-06-23 356.75
2020-06-22 356.75
2020-06-19 356.75
2020-06-18 356.75
2020-06-17 351.04
2020-06-16 356.75
2020-06-15 351.04
2020-06-12 356.75
2020-06-11 356.75
2020-06-10 356.75
2020-06-09 362.46
2020-06-08 351.04
2020-06-05 368.17
2020-06-04 357.76
2020-06-03 362.96
2020-06-02 357.76
2020-06-01 357.76
2020-05-29 347.36
2020-05-28 352.56
2020-05-27 352.56
2020-05-26 352.56
2020-05-25 347.36
2020-05-22 357.76
2020-05-21 362.96
2020-05-20 357.76
2020-05-19 357.76
2020-05-18 347.36
2020-05-15 352.56
2020-05-14 357.76
2020-05-13 357.76
2020-05-12 352.56
2020-05-11 357.76
2020-05-08 362.96
2020-05-07 373.37
2020-05-06 362.96
2020-05-05 362.96
2020-05-04 362.96
2020-04-29 362.96
2020-04-28 368.17
2020-04-27 368.17
2020-04-24 357.76
2020-04-23 368.17
2020-04-22 357.76
2020-04-21 362.96
2020-04-20 368.17
2020-04-17 368.17
2020-04-16 378.57
2020-04-15 383.77
2020-04-14 378.57
2020-04-09 357.76
2020-04-08 357.76
2020-04-07 357.76
2020-04-06 368.17
2020-04-03 357.76
2020-04-02 357.76
2020-04-01 347.36
2020-03-31 352.56
2020-03-30 352.56
2020-03-27 352.56
2020-03-26 336.95
2020-03-25 336.95
2020-03-24 331.75
2020-03-23 326.55
2020-03-20 331.75
2020-03-19 321.35
2020-03-18 316.15
2020-03-17 331.75
2020-03-16 342.16
2020-03-13 368.17
2020-03-12 373.37
2020-03-11 378.57
2020-03-10 378.57
2020-03-09 373.37
2020-03-06 394.17
2020-03-05 399.38
2020-03-04 383.77
2020-03-03 388.97
2020-03-02 388.97
2020-02-28 388.97
2020-02-27 394.17
2020-02-26 399.38
2020-02-25 388.97
2020-02-24 394.17
2020-02-21 399.38
2020-02-20 399.38
2020-02-19 404.58
2020-02-18 399.38
2020-02-17 399.38
2020-02-14 399.38
2020-02-13 404.58
2020-02-12 404.58
2020-02-11 404.58
2020-02-10 404.58
2020-02-07 399.38
2020-02-06 409.78
2020-02-05 399.38
2020-02-04 404.58
2020-02-03 388.97
2020-01-31 388.97
2020-01-30 383.77
2020-01-29 399.38
2020-01-24 414.98
2020-01-23 414.98
2020-01-22 414.98
2020-01-21 414.98
2020-01-20 440.99
2020-01-17 440.99
2020-01-16 430.59
2020-01-15 440.99
2020-01-14 414.98
2020-01-13 420.18
2020-01-10 414.98
2020-01-09 404.58
2020-01-08 404.58
2020-01-07 409.78
2020-01-06 414.98
2020-01-03 409.78
2020-01-02 409.78
2019-12-31 409.78
2019-12-30 404.58
2019-12-27 414.98
2019-12-24 409.78
2019-12-23 404.58
2019-12-20 409.78
2019-12-19 409.78
2019-12-18 409.78
2019-12-17 409.78
2019-12-16 409.78
2019-12-13 404.58
2019-12-12 404.58
2019-12-11 404.58
2019-12-10 404.58
2019-12-09 414.98
2019-12-06 399.38
2019-12-05 404.58
2019-12-04 399.38
2019-12-03 404.58
2019-12-02 404.58
2019-11-29 399.38
2019-11-28 404.58
2019-11-27 404.58
2019-11-26 404.58
2019-11-25 404.58
2019-11-22 399.38
2019-11-21 399.38
2019-11-20 404.58
2019-11-19 409.78
2019-11-18 409.78
2019-11-15 394.17
2019-11-14 399.38
2019-11-13 409.78
2019-11-12 409.78
2019-11-11 399.38
2019-11-08 409.78
2019-11-07 420.18
2019-11-06 430.59
2019-11-05 420.18
2019-11-04 414.98
2019-11-01 409.78
2019-10-31 409.78
2019-10-30 414.98
2019-10-29 414.98
2019-10-28 420.18
2019-10-25 420.18
2019-10-24 409.78
2019-10-23 399.38
2019-10-22 399.38
2019-10-21 394.17
2019-10-18 388.97
2019-10-17 388.97
2019-10-16 394.17
2019-10-15 394.17
2019-10-14 394.17
2019-10-11 394.17
2019-10-10 399.38
2019-10-09 399.38
2019-10-08 388.97
2019-10-04 388.97
2019-10-03 394.17
2019-10-02 399.38
2019-09-30 399.38
2019-09-27 394.17
2019-09-26 383.77
2019-09-25 378.57
2019-09-24 378.57
2019-09-23 378.57
2019-09-20 388.97
2019-09-19 388.97
2019-09-18 388.97
2019-09-17 388.97
2019-09-16 388.97
2019-09-13 388.97
2019-09-12 388.97
2019-09-11 388.97
2019-09-10 388.97
2019-09-09 383.77
2019-09-06 383.77
2019-09-05 388.97
2019-09-04 388.97
2019-09-03 388.97
2019-09-02 378.57
2019-08-30 394.17
2019-08-29 394.17
2019-08-28 394.17
2019-08-27 383.77
2019-08-26 388.97
2019-08-23 399.38
2019-08-22 399.38
2019-08-21 388.97
2019-08-20 394.17
2019-08-19 404.58
2019-08-16 399.38
2019-08-15 388.97
2019-08-14 394.17
2019-08-13 383.77
2019-08-12 394.17
2019-08-09 399.38
2019-08-08 399.38
2019-08-07 388.97
2019-08-06 383.77
2019-08-05 394.17
2019-08-02 409.78
2019-08-01 430.59
2019-07-31 420.18
2019-07-30 420.18
2019-07-29 414.98
2019-07-26 430.59
2019-07-25 420.18
2019-07-24 420.18
2019-07-23 414.98
2019-07-22 420.18
2019-07-19 430.59
2019-07-18 430.59
2019-07-17 430.59
2019-07-16 430.59
2019-07-15 430.59
2019-07-12 420.18
2019-07-11 430.59
2019-07-10 420.18
2019-07-09 409.78
2019-07-08 414.98
2019-07-05 414.98
2019-07-04 420.18
2019-07-03 414.98
2019-07-02 420.18
2019-06-28 420.18
2019-06-27 414.98
2019-06-26 414.98
2019-06-25 414.98
2019-06-24 414.98
2019-06-21 430.59
2019-06-20 420.18
2019-06-19 420.18
2019-06-18 420.18
2019-06-17 414.98
2019-06-14 430.59
2019-06-13 430.59
2019-06-12 420.18
2019-06-11 430.59
2019-06-10 440.99
2019-06-06 430.59
2019-06-05 420.18
2019-06-04 430.59
2019-06-03 451.40
2019-05-31 451.40
2019-05-30 441.72
2019-05-29 461.07
2019-05-28 461.07
2019-05-27 451.40
2019-05-24 480.42
2019-05-23 451.40
2019-05-22 470.74
2019-05-21 480.42
2019-05-20 480.42
2019-05-17 490.09
2019-05-16 490.09
2019-05-15 499.76
2019-05-14 480.42
2019-05-10 480.42
2019-05-09 480.42
2019-05-08 490.09
2019-05-07 499.76
2019-05-06 490.09
2019-05-03 499.76
2019-05-02 499.76
2019-04-30 480.42
2019-04-29 490.09
2019-04-26 480.42
2019-04-25 480.42
2019-04-24 499.76
2019-04-23 509.44
2019-04-18 519.11
2019-04-17 519.11
2019-04-16 509.44
2019-04-15 509.44
2019-04-12 519.11
2019-04-11 509.44
2019-04-10 509.44
2019-04-09 519.11
2019-04-08 519.11
2019-04-04 519.11
2019-04-03 509.44
2019-04-02 519.11
2019-04-01 528.78
2019-03-29 509.44
2019-03-28 509.44
2019-03-27 509.44
2019-03-26 499.76
2019-03-25 499.76
2019-03-22 499.76
2019-03-21 499.76
2019-03-20 509.44
2019-03-19 509.44
2019-03-18 509.44
2019-03-15 528.78
2019-03-14 499.76
2019-03-13 509.44
2019-03-12 509.44
2019-03-11 499.76
2019-03-08 499.76
2019-03-07 499.76
2019-03-06 490.09
2019-03-05 509.44
2019-03-04 509.44
2019-03-01 519.11
2019-02-28 519.11
2019-02-27 528.78
2019-02-26 538.46
2019-02-25 528.78
2019-02-22 538.46
2019-02-21 519.11
2019-02-20 519.11
2019-02-19 519.11
2019-02-18 519.11
2019-02-15 490.09
2019-02-14 490.09
2019-02-13 490.09
2019-02-12 461.07
2019-02-11 441.72
2019-02-08 441.72
2019-02-04 441.72
2019-02-01 441.72
2019-01-31 451.40
2019-01-30 461.07
2019-01-29 461.07
2019-01-28 461.07
2019-01-25 451.40
2019-01-24 441.72
2019-01-23 441.72
2019-01-22 451.40
2019-01-21 451.40
2019-01-18 461.07
2019-01-17 461.07
2019-01-16 461.07
2019-01-15 461.07
2019-01-14 470.74
2019-01-11 470.74
2019-01-10 470.74
2019-01-09 470.74
2019-01-08 470.74
2019-01-07 461.07
2019-01-04 461.07
2019-01-03 461.07
2019-01-02 461.07
2018-12-31 461.07
2018-12-28 461.07
2018-12-27 461.07
2018-12-24 470.74
2018-12-21 470.74
2018-12-20 470.74
2018-12-19 461.07
2018-12-18 451.40
2018-12-17 441.72
2018-12-14 432.05
2018-12-13 441.72
2018-12-12 432.05
2018-12-11 432.05
2018-12-10 432.05
2018-12-07 432.05
2018-12-06 432.05
2018-12-05 441.72
2018-12-04 461.07
2018-12-03 432.05
2018-11-30 432.05
2018-11-29 422.37
2018-11-28 422.37
2018-11-27 432.05
2018-11-26 422.37
2018-11-23 422.37
2018-11-22 422.37
2018-11-21 412.70
2018-11-20 422.37
2018-11-19 422.37
2018-11-16 403.03
2018-11-15 422.37
2018-11-14 412.70
2018-11-13 422.37
2018-11-12 393.35
2018-11-09 393.35
2018-11-08 393.35
2018-11-07 403.03
2018-11-06 383.68
2018-11-05 393.35
2018-11-02 393.35
2018-11-01 393.35
2018-10-31 383.68
2018-10-30 383.68
2018-10-29 383.68
2018-10-26 393.35
2018-10-25 383.68
2018-10-24 393.35
2018-10-23 383.68
2018-10-22 383.68
2018-10-19 393.35
2018-10-18 393.35
2018-10-16 393.35
2018-10-15 393.35
2018-10-12 383.68
2018-10-11 393.35
2018-10-10 393.35
2018-10-09 383.68
2018-10-08 393.35
2018-10-05 393.35
2018-10-04 403.03
2018-10-03 393.35
2018-10-02 393.35
2018-09-28 403.03
2018-09-27 403.03
2018-09-26 403.03
2018-09-24 403.03
2018-09-21 412.70
2018-09-20 403.03
2018-09-19 403.03
2018-09-18 412.70
2018-09-17 412.70
2018-09-14 412.70
2018-09-13 412.70
2018-09-12 422.37
2018-09-11 422.37
2018-09-10 422.37
2018-09-07 422.37
2018-09-06 422.37
2018-09-05 432.05
2018-09-04 432.05
2018-09-03 432.05
2018-08-31 451.40
2018-08-30 451.40
2018-08-29 451.40
2018-08-28 451.40
2018-08-27 441.72
2018-08-24 451.40
2018-08-23 441.72
2018-08-22 441.72
2018-08-21 441.72
2018-08-20 451.40
2018-08-17 451.40
2018-08-16 441.72
2018-08-15 441.72
2018-08-14 441.72
2018-08-13 441.72
2018-08-10 441.72
2018-08-09 422.37
2018-08-08 422.37
2018-08-07 432.05
2018-08-06 422.37
2018-08-03 432.05
2018-08-02 432.05
2018-08-01 432.05
2018-07-31 432.05
2018-07-30 441.72
2018-07-27 441.72
2018-07-26 441.72
2018-07-25 441.72
2018-07-24 441.72
2018-07-23 441.72
2018-07-20 451.40
2018-07-19 451.40
2018-07-18 441.72
2018-07-17 441.72
2018-07-16 451.40
2018-07-13 441.72
2018-07-12 451.40
2018-07-11 451.40
2018-07-10 451.40
2018-07-09 451.40
2018-07-06 451.40
2018-07-05 451.40
2018-07-04 441.72
2018-07-03 441.72
2018-06-29 451.40
2018-06-28 451.40
2018-06-27 441.72
2018-06-26 441.72
2018-06-25 451.40
2018-06-22 451.40
2018-06-21 461.07
2018-06-20 461.07
2018-06-19 461.07
2018-06-15 470.74
2018-06-14 470.74
2018-06-13 470.74
2018-06-12 470.74
2018-06-11 480.42
2018-06-08 470.74
2018-06-07 470.74
2018-06-06 470.74
2018-06-05 480.42
2018-06-04 480.42
2018-06-01 465.91
2018-05-31 465.91
2018-05-30 465.91
2018-05-29 465.91
2018-05-28 465.91
2018-05-25 465.91
2018-05-24 456.92
2018-05-23 456.92
2018-05-21 456.92
2018-05-18 456.92
2018-05-17 456.92
2018-05-16 456.92
2018-05-15 456.92
2018-05-14 447.94
2018-05-11 456.92
2018-05-10 456.92
2018-05-09 456.92
2018-05-08 447.94
2018-05-07 438.96
2018-05-04 429.98
2018-05-03 438.96
2018-05-02 429.98
2018-04-30 447.94
2018-04-27 438.96
2018-04-26 438.96
2018-04-25 438.96
2018-04-24 438.96
2018-04-23 438.96
2018-04-20 429.98
2018-04-19 438.96
2018-04-18 438.96
2018-04-17 429.98
2018-04-16 429.98
2018-04-13 438.96
2018-04-12 438.96
2018-04-11 429.98
2018-04-10 438.96
2018-04-09 429.98
2018-04-06 438.96
2018-04-04 438.96
2018-04-03 438.96
2018-03-29 438.96
2018-03-28 429.98
2018-03-27 438.96
2018-03-26 420.99
2018-03-23 429.98
2018-03-22 429.98
2018-03-21 429.98
2018-03-20 438.96
2018-03-19 438.96
2018-03-16 492.85
2018-03-15 474.89
2018-03-14 474.89
2018-03-13 483.87
2018-03-12 483.87
2018-03-09 483.87
2018-03-08 465.91
2018-03-07 456.92
2018-03-06 456.92
2018-03-05 438.96
2018-03-02 447.94
2018-03-01 456.92
2018-02-28 447.94
2018-02-27 447.94
2018-02-26 438.96
2018-02-23 438.96
2018-02-22 429.98
2018-02-21 438.96
2018-02-20 438.96
2018-02-15 438.96
2018-02-14 447.94
2018-02-13 429.98
2018-02-12 420.99
2018-02-09 394.04
2018-02-08 438.96
2018-02-07 429.98
2018-02-06 429.98
2018-02-05 456.92
2018-02-02 465.91
2018-02-01 429.98
2018-01-31 429.98
2018-01-30 438.96
2018-01-29 438.96
2018-01-26 438.96
2018-01-25 438.96
2018-01-24 438.96
2018-01-23 438.96
2018-01-22 438.96
2018-01-19 429.98
2018-01-18 420.99
2018-01-17 412.01
2018-01-16 420.99
2018-01-15 412.01
2018-01-12 420.99
2018-01-11 412.01
2018-01-10 420.99
2018-01-09 420.99
2018-01-08 420.99
2018-01-05 412.01
2018-01-04 412.01
2018-01-03 412.01
2018-01-02 403.03
2017-12-29 394.04
2017-12-28 403.03
2017-12-27 376.08
2017-12-22 385.06
2017-12-21 385.06
2017-12-20 385.06
2017-12-19 385.06
2017-12-18 376.08
2017-12-15 376.08
2017-12-14 376.08
2017-12-13 376.08
2017-12-12 376.08
2017-12-11 385.06
2017-12-08 385.06
2017-12-07 385.06
2017-12-06 385.06
2017-12-05 394.04
2017-12-04 394.04
2017-12-01 394.04
2017-11-30 385.06
2017-11-29 394.04
2017-11-28 385.06
2017-11-27 385.06
2017-11-24 394.04
2017-11-23 394.04
2017-11-22 394.04
2017-11-21 394.04
2017-11-20 394.04
2017-11-17 394.04
2017-11-16 394.04
2017-11-15 394.04
2017-11-14 403.03
2017-11-13 412.01
2017-11-10 403.03
2017-11-09 403.03
2017-11-08 412.01
2017-11-07 412.01
2017-11-06 403.03
2017-11-03 403.03
2017-11-02 403.03
2017-11-01 403.03
2017-10-31 403.03
2017-10-30 412.01
2017-10-27 403.03
2017-10-26 412.01
2017-10-25 412.01
2017-10-24 420.99
2017-10-23 412.01
2017-10-20 420.99
2017-10-19 412.01
2017-10-18 412.01
2017-10-17 420.99
2017-10-16 420.99
2017-10-13 429.98
2017-10-12 420.99
2017-10-11 429.98
2017-10-10 420.99
2017-10-09 420.99
2017-10-06 429.98
2017-10-04 420.99
2017-10-03 420.99
2017-09-29 420.99
2017-09-28 420.99
2017-09-27 420.99
2017-09-26 420.99
2017-09-25 420.99
2017-09-22 429.98
2017-09-21 438.96
2017-09-20 438.96
2017-09-19 447.94
2017-09-18 420.99
2017-09-15 420.99
2017-09-14 412.01
2017-09-13 412.01
2017-09-12 412.01
2017-09-11 403.03
2017-09-08 403.03
2017-09-07 403.03
2017-09-06 412.01
2017-09-05 403.03
2017-09-04 403.03
2017-09-01 412.01
2017-08-31 403.03
2017-08-30 403.03
2017-08-29 412.01
2017-08-28 403.03
2017-08-25 412.01
2017-08-24 412.01
2017-08-22 412.01
2017-08-21 412.01
2017-08-18 412.01
2017-08-17 412.01
2017-08-16 420.99
2017-08-15 412.01
2017-08-14 412.01
2017-08-11 412.01
2017-08-10 412.01
2017-08-09 429.98
2017-08-08 429.98
2017-08-07 420.99
2017-08-04 429.98
2017-08-03 447.94
2017-08-02 447.94
2017-08-01 429.98
2017-07-31 420.99
2017-07-28 420.99
2017-07-27 420.99
2017-07-26 429.98
2017-07-25 412.01
2017-07-24 429.98
2017-07-21 420.99
2017-07-20 438.96
2017-07-19 420.99
2017-07-18 420.99
2017-07-17 429.98
2017-07-14 429.98
2017-07-13 429.98
2017-07-12 420.99
2017-07-11 438.96
2017-07-10 429.98
2017-07-07 429.98
2017-07-06 438.96
2017-07-05 420.99
2017-07-04 420.99
2017-07-03 429.98
2017-06-30 438.96
2017-06-29 412.01
2017-06-28 403.03
2017-06-27 429.98
2017-06-26 438.96
2017-06-23 456.92
2017-06-22 465.91
2017-06-21 456.92
2017-06-20 474.89
2017-06-19 474.89
2017-06-16 447.94
2017-06-15 403.03
2017-06-14 420.99
2017-06-13 412.01
2017-06-12 412.01
2017-06-09 420.99
2017-06-08 420.99
2017-06-07 412.01
2017-06-06 403.03
2017-06-05 394.04
2017-06-02 403.03
2017-06-01 419.52
2017-05-31 419.52
2017-05-29 419.52
2017-05-26 419.52
2017-05-25 427.77
2017-05-24 411.27
2017-05-23 411.27
2017-05-22 411.27
2017-05-19 419.52
2017-05-18 403.03
2017-05-17 403.03
2017-05-16 411.27
2017-05-15 411.27
2017-05-12 436.01
2017-05-11 436.01
2017-05-10 436.01
2017-05-09 436.01
2017-05-08 436.01
2017-05-05 427.77
2017-05-04 436.01
2017-05-02 444.26
2017-04-28 444.26
2017-04-27 436.01
2017-04-26 436.01
2017-04-25 444.26
2017-04-24 444.26
2017-04-21 452.51
2017-04-20 444.26
2017-04-19 436.01
2017-04-18 444.26
2017-04-13 452.51
2017-04-12 444.26
2017-04-11 452.51
2017-04-10 460.75
2017-04-07 460.75
2017-04-06 460.75
2017-04-05 452.51
2017-04-03 469.00
2017-03-31 460.75
2017-03-30 444.26
2017-03-29 419.52
2017-03-28 411.27
2017-03-27 411.27
2017-03-24 419.52
2017-03-23 403.03
2017-03-22 411.27
2017-03-21 411.27
2017-03-20 411.27
2017-03-17 386.53
2017-03-16 378.29
2017-03-15 386.53
2017-03-14 378.29
2017-03-13 378.29
2017-03-10 370.04
2017-03-09 370.04
2017-03-08 378.29
2017-03-07 378.29
2017-03-06 370.04
2017-03-03 370.04
2017-03-02 370.04
2017-03-01 361.80
2017-02-28 370.04
2017-02-27 361.80
2017-02-24 370.04
2017-02-23 353.55
2017-02-22 361.80
2017-02-21 370.04
2017-02-20 378.29
2017-02-17 361.80
2017-02-16 386.53
2017-02-15 386.53
2017-02-14 386.53
2017-02-13 378.29
2017-02-10 386.53
2017-02-09 378.29
2017-02-08 378.29
2017-02-07 394.78
2017-02-06 361.80
2017-02-03 370.04
2017-02-02 370.04
2017-02-01 378.29
2017-01-27 378.29
2017-01-26 378.29
2017-01-25 370.04
2017-01-24 370.04
2017-01-23 394.78
2017-01-20 394.78
2017-01-19 394.78
2017-01-18 403.03
2017-01-17 403.03
2017-01-16 386.53
2017-01-13 411.27
2017-01-12 403.03
2017-01-11 411.27
2017-01-10 386.53
2017-01-09 361.80
2017-01-06 370.04
2017-01-05 394.78
2017-01-04 328.81
2017-01-03 337.06
2016-12-30 337.06
2016-12-29 337.06
2016-12-28 337.06
2016-12-23 337.06
2016-12-22 345.30
2016-12-21 345.30
2016-12-20 337.06
2016-12-19 370.04
2016-12-16 378.29
2016-12-15 386.53
2016-12-14 419.52
2016-12-13 370.04
2016-12-12 370.04
2016-12-09 386.53
2016-12-08 386.53
2016-12-07 353.55
2016-12-06 337.06
2016-12-05 345.30
2016-12-02 299.95
2016-12-01 304.07
2016-11-30 304.07
2016-11-29 308.19
2016-11-28 295.82
2016-11-25 291.70
2016-11-24 291.70
2016-11-23 291.70
2016-11-22 291.70
2016-11-21 295.82
2016-11-18 295.82
2016-11-17 291.70
2016-11-16 283.46
2016-11-15 283.46
2016-11-14 283.46
2016-11-11 283.46
2016-11-10 283.46
2016-11-09 283.46
2016-11-08 283.46
2016-11-07 283.46
2016-11-04 283.46
2016-11-03 283.46
2016-11-02 283.46
2016-11-01 283.46
2016-10-31 283.46
2016-10-28 283.46
2016-10-27 291.70
2016-10-26 291.70
2016-10-25 287.58
2016-10-24 283.46
2016-10-20 287.58
2016-10-19 283.46
2016-10-18 283.46
2016-10-17 283.46
2016-10-14 283.46
2016-10-13 283.46
2016-10-12 287.58
2016-10-11 287.58
2016-10-07 287.58
2016-10-06 291.70
2016-10-05 295.82
2016-10-04 291.70
2016-10-03 287.58
2016-09-30 287.58
2016-09-29 287.58
2016-09-28 287.58
2016-09-27 291.70
2016-09-26 291.70
2016-09-23 299.95
2016-09-22 299.95
2016-09-21 291.70
2016-09-20 295.82
2016-09-19 304.07
2016-09-15 295.82
2016-09-14 291.70
2016-09-13 291.70
2016-09-12 291.70
2016-09-09 295.82
2016-09-08 299.95
2016-09-07 299.95
2016-09-06 304.07
2016-09-05 304.07
2016-09-02 304.07
2016-09-01 304.07
2016-08-31 295.82
2016-08-30 299.95
2016-08-29 308.19
2016-08-26 304.07
2016-08-25 295.82
2016-08-24 287.58
2016-08-23 287.58
2016-08-22 295.82
2016-08-19 287.58
2016-08-18 295.82
2016-08-17 291.70
2016-08-16 283.46
2016-08-15 283.46
2016-08-12 287.58
2016-08-11 283.46
2016-08-10 283.46
2016-08-09 283.46
2016-08-08 279.33
2016-08-05 279.33
2016-08-04 287.58
2016-08-03 283.46
2016-08-01 275.21
2016-07-29 275.21
2016-07-28 271.09
2016-07-27 271.09
2016-07-26 287.58
2016-07-25 279.33
2016-07-22 275.21
2016-07-21 279.33
2016-07-20 279.33
2016-07-19 279.33
2016-07-18 275.21
2016-07-15 299.95
2016-07-14 275.21
2016-07-13 279.33
2016-07-12 266.96
2016-07-11 266.96
2016-07-08 271.09
2016-07-07 254.59
2016-07-06 254.59
2016-07-05 258.72
2016-07-04 262.84
2016-06-30 258.72
2016-06-29 258.72
2016-06-28 246.35
2016-06-27 246.35
2016-06-24 246.35
2016-06-23 250.47
2016-06-22 250.47
2016-06-21 262.84
2016-06-20 258.72
2016-06-17 246.35
2016-06-16 246.35
2016-06-15 246.35
2016-06-14 246.35
2016-06-13 250.47
2016-06-10 250.47
2016-06-08 250.47
2016-06-07 258.72
2016-06-06 246.35
2016-06-03 246.35
2016-06-02 250.47
2016-06-01 238.10
2016-05-31 246.35
2016-05-30 254.59
2016-05-27 254.59
2016-05-26 246.71
2016-05-25 254.59
2016-05-24 246.71
2016-05-23 238.83
2016-05-20 238.83
2016-05-19 246.71
2016-05-18 238.83
2016-05-17 230.95
2016-05-16 234.89
2016-05-13 230.95
2016-05-12 242.77
2016-05-11 246.71
2016-05-10 242.77
2016-05-09 242.77
2016-05-06 242.77
2016-05-05 238.83
2016-05-04 246.71
2016-05-03 254.59
2016-04-29 254.59
2016-04-28 254.59
2016-04-27 254.59
2016-04-26 254.59
2016-04-25 254.59
2016-04-22 246.71
2016-04-21 242.77
2016-04-20 230.95
2016-04-19 227.01
2016-04-18 219.13
2016-04-15 215.19
2016-04-14 227.01
2016-04-13 227.01
2016-04-12 230.95
2016-04-11 230.95
2016-04-08 211.25
2016-04-07 215.19
2016-04-06 227.01
2016-04-05 211.25
2016-04-01 203.37
2016-03-31 203.37
2016-03-30 199.43
2016-03-29 199.43
2016-03-24 195.49
2016-03-23 195.49
2016-03-22 199.43
2016-03-21 199.43
2016-03-18 195.49
2016-03-17 183.67
2016-03-16 175.79
2016-03-15 191.55
2016-03-14 191.55
2016-03-11 183.67
2016-03-10 183.67
2016-03-09 183.67
2016-03-08 183.67
2016-03-07 175.79
2016-03-04 175.79
2016-03-03 175.79
2016-03-02 183.67
2016-03-01 175.79
2016-02-29 175.79
2016-02-26 175.79
2016-02-25 175.79
2016-02-24 175.79
2016-02-23 175.79
2016-02-22 175.79
2016-02-19 167.91
2016-02-18 167.91
2016-02-17 167.91
2016-02-16 167.91
2016-02-15 163.97
2016-02-12 160.03
2016-02-11 163.97
2016-02-05 163.97
2016-02-04 160.03
2016-02-03 156.09
2016-02-02 160.03
2016-02-01 160.03
2016-01-29 163.97
2016-01-28 163.97
2016-01-27 160.03
2016-01-26 167.91
2016-01-25 163.97
2016-01-22 160.03
2016-01-21 163.97
2016-01-20 163.97
2016-01-19 175.79
2016-01-18 183.67
2016-01-15 183.67
2016-01-14 183.67
2016-01-13 179.73
2016-01-12 175.79
2016-01-11 175.79
2016-01-08 183.67
2016-01-07 195.49
2016-01-06 195.49
2016-01-05 199.43
2016-01-04 199.43
2015-12-31 211.25
2015-12-30 211.25
2015-12-29 207.31
2015-12-28 211.25
2015-12-24 215.19
2015-12-23 215.19
2015-12-22 215.19
2015-12-21 215.19
2015-12-18 215.19
2015-12-17 215.19
2015-12-16 211.25
2015-12-15 211.25
2015-12-14 207.31
2015-12-11 207.31
2015-12-10 211.25
2015-12-09 215.19
2015-12-08 219.13
2015-12-07 227.01
2015-12-04 211.25
2015-12-03 211.25
2015-12-02 199.43
2015-12-01 211.25
2015-11-30 223.07
2015-11-27 227.01
2015-11-26 219.13
2015-11-25 215.19
2015-11-24 203.37
2015-11-23 203.37
2015-11-20 195.49
2015-11-19 195.49
2015-11-18 195.49
2015-11-17 191.55
2015-11-16 191.55
2015-11-13 195.49
2015-11-12 195.49
2015-11-11 195.49
2015-11-10 199.43
2015-11-09 199.43
2015-11-06 199.43
2015-11-05 199.43
2015-11-04 199.43
2015-11-03 195.49
2015-11-02 187.61
2015-10-30 199.43
2015-10-29 199.43
2015-10-28 199.43
2015-10-27 199.43
2015-10-26 203.37
2015-10-23 203.37
2015-10-22 203.37
2015-10-20 203.37
2015-10-19 203.37
2015-10-16 203.37
2015-10-15 203.37
2015-10-14 199.43
2015-10-13 199.43
2015-10-12 199.43
2015-10-09 199.43
2015-10-08 199.43
2015-10-07 195.49
2015-10-06 195.49
2015-10-05 199.43
2015-10-02 199.43
2015-09-30 195.49
2015-09-29 191.55
2015-09-25 199.43
2015-09-24 199.43
2015-09-23 195.49
2015-09-22 199.43
2015-09-21 199.43
2015-09-18 207.31
2015-09-17 195.49
2015-09-16 195.49
2015-09-15 195.49
2015-09-14 203.37
2015-09-11 191.55
2015-09-10 187.61
2015-09-09 195.49
2015-09-08 199.43
2015-09-07 175.79
2015-09-04 179.73
2015-09-02 179.73
2015-09-01 179.73
2015-08-31 179.73
2015-08-28 183.67
2015-08-27 179.73
2015-08-26 179.73
2015-08-25 175.79
2015-08-24 171.85
2015-08-21 191.55
2015-08-20 195.49
2015-08-19 199.43
2015-08-18 199.43
2015-08-17 207.31
2015-08-14 219.13
2015-08-13 199.43
2015-08-12 199.43
2015-08-11 203.37
2015-08-10 211.25
2015-08-07 211.25
2015-08-06 219.13
2015-08-05 215.19
2015-08-04 215.19
2015-08-03 211.25
2015-07-31 223.07
2015-07-30 223.07
2015-07-29 215.19
2015-07-28 219.13
2015-07-27 211.25
2015-07-24 230.95
2015-07-23 227.01
2015-07-22 227.01
2015-07-21 227.01
2015-07-20 227.01
2015-07-17 234.89
2015-07-16 219.13
2015-07-15 219.13
2015-07-14 223.07
2015-07-13 227.01
2015-07-10 227.01
2015-07-09 203.37
2015-07-08 179.73
2015-07-07 199.43
2015-07-06 215.19
2015-07-03 250.65
2015-07-02 262.47
2015-06-30 270.35
2015-06-29 262.47
2015-06-26 274.29
2015-06-25 282.17
2015-06-24 278.23
2015-06-23 274.29
2015-06-22 270.35
2015-06-19 274.29
2015-06-18 274.29
2015-06-17 278.23
2015-06-16 282.17
2015-06-15 286.11
2015-06-12 290.05
2015-06-11 274.29
2015-06-10 274.29
2015-06-09 274.29
2015-06-08 282.17
2015-06-05 286.11
2015-06-04 301.87
2015-06-03 309.75
2015-06-02 317.63
2015-06-01 325.51
2015-05-29 309.75
2015-05-28 302.16
2015-05-27 324.93
2015-05-26 317.34
2015-05-22 317.34
2015-05-21 302.16
2015-05-20 302.16
2015-05-19 268.02
2015-05-18 275.61
2015-05-15 271.81
2015-05-14 264.22
2015-05-13 264.22
2015-05-12 275.61
2015-05-11 275.61
2015-05-08 275.61
2015-05-07 264.22
2015-05-06 271.81
2015-05-05 271.81
2015-05-04 275.61
2015-04-30 268.02
2015-04-29 264.22
2015-04-28 233.87
2015-04-27 249.05
2015-04-24 233.87
2015-04-23 230.08
2015-04-22 241.46
2015-04-21 230.08
2015-04-20 218.70
2015-04-17 222.49
2015-04-16 222.49
2015-04-15 218.70
2015-04-14 211.11
2015-04-13 218.70
2015-04-10 218.70
2015-04-09 222.49
2015-04-08 218.70
2015-04-02 195.93
2015-04-01 199.73
2015-03-31 188.34
2015-03-30 180.76
2015-03-27 188.34
2015-03-26 188.34
2015-03-25 176.96
2015-03-24 173.17
2015-03-23 188.34
2015-03-20 184.55
2015-03-19 184.55
2015-03-18 180.76
2015-03-17 169.37
2015-03-16 169.37
2015-03-13 180.76
2015-03-12 180.76
2015-03-11 180.76
2015-03-10 176.96
2015-03-09 176.96
2015-03-06 180.76
2015-03-05 180.76
2015-03-04 180.76
2015-03-03 180.76
2015-03-02 180.76
2015-02-27 180.76
2015-02-26 180.76
2015-02-25 184.55
2015-02-24 180.76
2015-02-23 184.55
2015-02-18 180.76
2015-02-17 180.76
2015-02-16 180.76
2015-02-13 184.55
2015-02-12 184.55
2015-02-11 180.76
2015-02-10 180.76
2015-02-09 180.76
2015-02-06 184.55
2015-02-05 184.55
2015-02-04 176.96
2015-02-03 173.17
2015-02-02 173.17
2015-01-30 188.34
2015-01-29 173.17
2015-01-28 176.96
2015-01-27 176.96
2015-01-26 176.96
2015-01-23 176.96
2015-01-22 176.96
2015-01-21 176.96
2015-01-20 180.76
2015-01-19 180.76
2015-01-16 192.14
2015-01-15 176.96
2015-01-14 192.14
2015-01-13 173.17
2015-01-12 180.76
2015-01-09 188.34
2015-01-08 207.31
2015-01-07 184.55
2015-01-06 184.55
2015-01-05 192.14
2015-01-02 188.34
2014-12-31 184.55
2014-12-30 184.55
2014-12-29 188.34
2014-12-24 176.96
2014-12-23 176.96
2014-12-22 176.96
2014-12-19 176.96
2014-12-18 176.96
2014-12-17 173.17
2014-12-16 173.17
2014-12-15 173.17
2014-12-12 180.76
2014-12-11 184.55
2014-12-10 176.96
2014-12-09 169.37
2014-12-08 180.76
2014-12-05 195.93
2014-12-04 195.93
2014-12-03 199.73
2014-12-02 211.11
2014-12-01 203.52
2014-11-28 211.11
2014-11-27 211.11
2014-11-26 214.90
2014-11-25 218.70
2014-11-24 218.70
2014-11-21 199.73
2014-11-20 192.14
2014-11-19 188.34
2014-11-18 188.34
2014-11-17 188.34
2014-11-14 188.34
2014-11-13 188.34
2014-11-12 188.34
2014-11-11 188.34
2014-11-10 188.34
2014-11-07 184.55
2014-11-06 188.34
2014-11-05 184.55
2014-11-04 192.14
2014-11-03 184.55
2014-10-31 184.55
2014-10-30 184.55
2014-10-29 184.55
2014-10-28 184.55
2014-10-27 188.34
2014-10-24 184.55
2014-10-23 188.34
2014-10-22 188.34
2014-10-21 188.34
2014-10-20 184.55
2014-10-17 184.55
2014-10-16 184.55
2014-10-15 192.14
2014-10-14 195.93
2014-10-13 199.73
2014-10-10 195.93
2014-10-09 195.93
2014-10-08 195.93
2014-10-07 192.14
2014-10-06 192.14
2014-10-03 195.93
2014-09-30 195.93
2014-09-29 188.34
2014-09-26 195.93
2014-09-25 199.73
2014-09-24 199.73
2014-09-23 207.31
2014-09-22 211.11
2014-09-19 195.93
2014-09-18 195.93
2014-09-17 207.31
2014-09-16 207.31
2014-09-15 207.31
2014-09-12 199.73
2014-09-11 199.73
2014-09-10 195.93
2014-09-08 199.73
2014-09-05 195.93
2014-09-04 195.93
2014-09-03 195.93
2014-09-02 192.14
2014-09-01 195.93
2014-08-29 195.93
2014-08-28 199.73
2014-08-27 199.73
2014-08-26 199.73
2014-08-25 203.52
2014-08-22 203.52
2014-08-21 199.73
2014-08-20 203.52
2014-08-19 203.52
2014-08-18 199.73
2014-08-15 199.73
2014-08-14 203.52
2014-08-13 203.52
2014-08-12 203.52
2014-08-11 199.73
2014-08-08 203.52
2014-08-07 199.73
2014-08-06 161.79
2014-08-05 161.79
2014-08-04 161.79
2014-08-01 165.58
2014-07-31 161.79
2014-07-30 165.58
2014-07-29 165.58
2014-07-28 169.37
2014-07-25 161.79
2014-07-24 161.79
2014-07-23 165.58
2014-07-22 154.20
2014-07-21 154.20
2014-07-18 150.40
2014-07-17 150.40
2014-07-16 146.61
2014-07-15 146.61
2014-07-14 146.61
2014-07-11 150.40
2014-07-10 146.61
2014-07-09 146.61
2014-07-08 146.61
2014-07-07 139.02
2014-07-04 154.20
2014-07-03 157.99
2014-07-02 146.61
2014-06-30 146.61
2014-06-27 146.61
2014-06-26 139.02
2014-06-25 139.02
2014-06-24 135.23
2014-06-23 135.23
2014-06-20 135.23
2014-06-19 135.23
2014-06-18 135.23
2014-06-17 139.02
2014-06-16 142.82
2014-06-13 142.82
2014-06-12 142.82
2014-06-11 142.82
2014-06-10 142.82
2014-06-09 131.43
2014-06-06 127.64
2014-06-05 127.64
2014-06-04 124.08
2014-06-03 127.64
2014-05-30 127.64
2014-05-29 131.20
2014-05-28 134.75
2014-05-27 127.64
2014-05-26 134.75
2014-05-23 134.75
2014-05-22 134.75
2014-05-21 134.75
2014-05-20 134.75
2014-05-19 134.75
2014-05-16 120.53
2014-05-15 120.53
2014-05-14 120.53
2014-05-13 120.53
2014-05-12 120.53
2014-05-09 120.53
2014-05-08 116.97
2014-05-07 124.08
2014-05-05 131.20
2014-05-02 134.75
2014-04-30 134.75
2014-04-29 134.75
2014-04-28 134.75
2014-04-25 141.87
2014-04-24 141.87
2014-04-23 131.20
2014-04-22 138.31
2014-04-17 138.31
2014-04-16 134.75
2014-04-15 134.75
2014-04-14 134.75
2014-04-11 134.75
2014-04-10 138.31
2014-04-09 138.31
2014-04-08 138.31
2014-04-07 141.87
2014-04-04 148.98
2014-04-03 152.54
2014-04-02 134.75
2014-04-01 134.75
2014-03-31 134.75
2014-03-28 127.64
2014-03-27 127.64
2014-03-26 134.75
2014-03-25 124.08
2014-03-24 131.20
2014-03-21 131.20
2014-03-20 127.64
2014-03-19 134.75
2014-03-18 127.64
2014-03-17 120.53
2014-03-14 120.53
2014-03-13 120.53
2014-03-12 120.53
2014-03-11 120.53
2014-03-10 120.53
2014-03-07 127.64
2014-03-06 124.08
2014-03-05 124.08
2014-03-04 120.53
2014-03-03 127.64
2014-02-28 127.64
2014-02-27 127.64
2014-02-26 127.64
2014-02-25 127.64
2014-02-24 127.64
2014-02-21 127.64
2014-02-20 127.64
2014-02-19 127.64
2014-02-18 131.20
2014-02-17 127.64
2014-02-14 124.08
2014-02-13 124.08
2014-02-12 124.08
2014-02-11 124.08
2014-02-10 124.08
2014-02-07 124.08
2014-02-06 124.08
2014-02-05 124.08
2014-02-04 124.08
2014-01-30 134.75
2014-01-29 138.31
2014-01-28 131.20
2014-01-27 120.53
2014-01-24 127.64
2014-01-23 127.64
2014-01-22 120.53
2014-01-21 120.53
2014-01-20 120.53
2014-01-17 120.53
2014-01-16 127.64
2014-01-15 127.64
2014-01-14 120.53
2014-01-13 120.53
2014-01-10 120.53
2014-01-09 120.53
2014-01-08 120.53
2014-01-07 124.08
2014-01-06 124.08
2014-01-03 124.08
2014-01-02 120.53
2013-12-31 120.53
2013-12-30 131.20
2013-12-27 131.20
2013-12-24 116.97
2013-12-23 131.20
2013-12-20 131.20
2013-12-19 131.20
2013-12-18 131.20
2013-12-17 127.64
2013-12-16 127.64
2013-12-13 127.64
2013-12-12 124.08
2013-12-11 120.53
2013-12-10 120.53
2013-12-09 124.08
2013-12-06 120.53
2013-12-05 116.97
2013-12-04 127.64
2013-12-03 127.64
2013-12-02 127.64
2013-11-29 127.64
2013-11-28 124.08
2013-11-27 124.08
2013-11-26 124.08
2013-11-25 127.64
2013-11-22 127.64
2013-11-21 127.64
2013-11-20 127.64
2013-11-19 131.20
2013-11-18 127.64
2013-11-15 127.64
2013-11-14 120.53
2013-11-13 120.53
2013-11-12 120.53
2013-11-11 120.53
2013-11-08 131.20
2013-11-07 124.08
2013-11-06 124.08
2013-11-05 124.08
2013-11-04 124.08
2013-11-01 124.08
2013-10-31 124.08
2013-10-30 124.08
2013-10-29 124.08
2013-10-28 127.64
2013-10-25 127.64
2013-10-24 127.64
2013-10-23 127.64
2013-10-22 131.20
2013-10-21 131.20
2013-10-18 116.97
2013-10-17 124.08
2013-10-16 116.97
2013-10-15 120.53
2013-10-11 127.64
2013-10-10 127.64
2013-10-09 113.41
2013-10-08 120.53
2013-10-07 120.53
2013-10-04 124.08
2013-10-03 124.08
2013-10-02 124.08
2013-09-30 124.08
2013-09-27 124.08
2013-09-26 124.08
2013-09-25 124.08
2013-09-24 124.08
2013-09-23 124.08
2013-09-19 124.08
2013-09-18 116.97
2013-09-17 116.97
2013-09-16 113.41
2013-09-13 113.41
2013-09-12 109.86
2013-09-11 113.41
2013-09-10 113.41
2013-09-09 113.41
2013-09-06 113.41
2013-09-05 116.97
2013-09-04 106.30
2013-09-03 113.41
2013-09-02 106.30
2013-08-30 113.41
2013-08-29 116.97
2013-08-28 120.53
2013-08-27 106.30
2013-08-26 113.41
2013-08-23 106.30
2013-08-22 106.30
2013-08-21 106.30
2013-08-20 106.30
2013-08-19 106.30
2013-08-16 106.30
2013-08-15 106.30
2013-08-13 106.30
2013-08-12 106.30
2013-08-09 106.30
2013-08-08 106.30
2013-08-07 106.30
2013-08-06 106.30
2013-08-05 106.30
2013-08-02 113.41
2013-08-01 102.74
2013-07-31 102.74
2013-07-30 102.74
2013-07-29 109.86
2013-07-26 113.41
2013-07-25 113.41
2013-07-24 116.97
2013-07-23 116.97
2013-07-22 113.41
2013-07-19 113.41
2013-07-18 113.41
2013-07-17 113.41
2013-07-16 113.41
2013-07-15 113.41
2013-07-12 113.41
2013-07-11 113.41
2013-07-10 106.30
2013-07-09 106.30
2013-07-08 109.86
2013-07-05 116.97
2013-07-04 113.41
2013-07-03 113.41
2013-07-02 120.53
2013-06-28 120.53
2013-06-27 124.08
2013-06-26 102.74
2013-06-25 102.74
2013-06-24 95.63
2013-06-21 95.63
2013-06-20 106.30
2013-06-19 106.30
2013-06-18 106.30
2013-06-17 106.30
2013-06-14 106.30
2013-06-13 106.30
2013-06-11 113.41
2013-06-10 113.41
2013-06-07 113.41
2013-06-06 116.97
2013-06-05 110.29
2013-06-04 110.29
2013-06-03 116.97
2013-05-31 126.98
2013-05-30 126.98
2013-05-29 130.32
2013-05-28 126.98
2013-05-27 123.65
2013-05-24 123.65
2013-05-23 123.65
2013-05-22 130.32
2013-05-21 120.31
2013-05-20 120.31
2013-05-16 120.31
2013-05-15 120.31
2013-05-14 113.63
2013-05-13 116.97
2013-05-10 113.63
2013-05-09 116.97
2013-05-08 116.97
2013-05-07 106.96
2013-05-06 110.29
2013-05-03 110.29
2013-05-02 110.29
2013-04-30 106.96
2013-04-29 100.28
2013-04-26 103.62
2013-04-25 116.97
2013-04-24 116.97
2013-04-23 106.96
2013-04-22 106.96
2013-04-19 106.96
2013-04-18 106.96
2013-04-17 100.28
2013-04-16 106.96
2013-04-15 100.28
2013-04-12 103.62
2013-04-11 100.28
2013-04-10 100.28
2013-04-09 100.28
2013-04-08 100.28
2013-04-05 96.94
2013-04-03 103.62
2013-04-02 100.28
2013-03-28 103.62
2013-03-27 103.62
2013-03-26 106.96
2013-03-25 110.29
2013-03-22 106.96
2013-03-21 103.62
2013-03-20 100.28
2013-03-19 96.94
2013-03-18 93.60
2013-03-15 103.62
2013-03-14 103.62
2013-03-13 100.28
2013-03-12 103.62
2013-03-11 110.29
2013-03-08 110.29
2013-03-07 110.29
2013-03-06 110.29
2013-03-05 106.96
2013-03-04 110.29
2013-03-01 123.65
2013-02-28 106.96
2013-02-27 120.31
2013-02-26 106.96
2013-02-25 116.97
2013-02-22 116.97
2013-02-21 113.63
2013-02-20 113.63
2013-02-19 113.63
2013-02-18 110.29
2013-02-15 113.63
2013-02-14 113.63
2013-02-08 116.97
2013-02-07 113.63
2013-02-06 103.62
2013-02-05 103.62
2013-02-04 110.29
2013-02-01 110.29
2013-01-31 116.97
2013-01-30 116.97
2013-01-29 116.97
2013-01-28 106.96
2013-01-25 103.62
2013-01-24 103.62
2013-01-23 113.63
2013-01-22 110.29
2013-01-21 93.60
2013-01-18 90.27
2013-01-17 90.27
2013-01-16 80.25
2013-01-15 86.93
2013-01-14 86.93
2013-01-11 86.93
2013-01-10 86.93
2013-01-09 86.93
2013-01-08 86.93
2013-01-07 96.94
2013-01-04 83.59
2013-01-03 86.93
2013-01-02 83.59
2012-12-31 80.25
2012-12-28 80.25
2012-12-27 80.25
2012-12-24 83.59
2012-12-21 83.59
2012-12-20 73.58
2012-12-19 73.58
2012-12-18 73.58
2012-12-17 76.91
2012-12-14 73.58
2012-12-13 63.56
2012-12-12 73.58
2012-12-11 76.91
2012-12-10 70.24
2012-12-07 70.24
2012-12-06 73.58
2012-12-05 73.58
2012-12-04 73.58
2012-12-03 73.58
2012-11-30 66.90
2012-11-29 73.58
2012-11-28 73.58
2012-11-27 73.58
2012-11-26 73.58
2012-11-23 73.58
2012-11-22 73.58
2012-11-21 65.56
2012-11-20 65.56
2012-11-19 65.56
2012-11-16 65.56
2012-11-15 65.56
2012-11-14 65.56
2012-11-13 60.22
2012-11-12 73.58
2012-11-09 73.58
2012-11-08 64.90
2012-11-07 58.89
2012-11-06 62.89
2012-11-05 66.90
2012-11-02 70.24
2012-11-01 62.23
2012-10-31 54.22
2012-10-30 54.22
2012-10-29 56.89
2012-10-26 53.55
2012-10-25 53.55
2012-10-24 53.55
2012-10-22 52.88
2012-10-19 52.21
2012-10-18 56.89
2012-10-17 60.22
2012-10-16 60.22
2012-10-15 56.89
2012-10-12 51.54
2012-10-11 46.87
2012-10-10 45.54
2012-10-09 54.88
2012-10-08 55.55
2012-10-05 52.21
2012-10-04 48.21
2012-10-03 48.21
2012-09-28 48.21
2012-09-27 48.21
2012-09-26 48.21
2012-09-25 48.21
2012-09-24 55.55
2012-09-21 52.21
2012-09-20 49.54
2012-09-19 44.20
2012-09-18 46.87
2012-09-17 46.87
2012-09-14 44.20
2012-09-13 44.20
2012-09-12 43.53
2012-09-11 44.87
2012-09-10 45.54
2012-09-07 44.20
2012-09-06 44.20
2012-09-05 44.20
2012-09-04 44.20
2012-09-03 44.20
2012-08-31 44.20
2012-08-30 44.20
2012-08-29 44.20
2012-08-28 44.20
2012-08-27 45.54
2012-08-24 50.88
2012-08-23 50.88
2012-08-22 60.22
2012-08-21 52.88
2012-08-20 52.88
2012-08-17 52.88
2012-08-16 40.20
2012-08-15 40.20
2012-08-14 43.53
2012-08-13 42.87
2012-08-10 40.20
2012-08-09 44.20
2012-08-08 44.20
2012-08-07 33.52
2012-08-06 33.52
2012-08-03 33.52
2012-08-02 33.52
2012-08-01 42.87
2012-07-31 32.85
2012-07-30 31.52
2012-07-27 32.85
2012-07-26 29.51
2012-07-25 28.85
2012-07-24 28.85
2012-07-23 28.18
2012-07-20 33.52
2012-07-19 33.52
2012-07-18 33.52
2012-07-17 33.52
2012-07-16 33.52
2012-07-13 33.52
2012-07-12 33.52
2012-07-11 33.52
2012-07-10 33.52
2012-07-09 36.86
2012-07-06 36.86
2012-07-05 34.85
2012-07-04 34.85
2012-07-03 34.85
2012-06-29 34.85
2012-06-28 33.52
2012-06-27 35.52
2012-06-26 35.52
2012-06-25 33.52
2012-06-22 33.52
2012-06-21 33.52
2012-06-20 33.52
2012-06-19 33.52
2012-06-18 34.19
2012-06-15 33.52
2012-06-14 33.52
2012-06-13 34.85
2012-06-12 34.85
2012-06-11 35.52
2012-06-08 35.52
2012-06-07 35.52
2012-06-06 33.52
2012-06-05 33.52
2012-06-04 32.85
2012-06-01 32.85
2012-05-31 32.85
2012-05-30 32.85
2012-05-29 40.44
2012-05-28 36.02
2012-05-25 35.38
2012-05-24 35.38
2012-05-23 34.12
2012-05-22 34.12
2012-05-21 34.12
2012-05-18 33.48
2012-05-17 37.91
2012-05-16 44.87
2012-05-15 41.08
2012-05-14 41.08
2012-05-11 39.18
2012-05-10 37.28
2012-05-09 37.28
2012-05-08 37.28
2012-05-07 36.02
2012-05-04 36.02
2012-05-03 36.02
2012-05-02 36.02
2012-04-30 36.02
2012-04-27 37.28
2012-04-26 37.28
2012-04-25 37.28
2012-04-24 37.91
2012-04-23 40.44
2012-04-20 37.28
2012-04-19 41.08
2012-04-18 36.02
2012-04-17 34.12
2012-04-16 34.12
2012-04-13 34.12
2012-04-12 37.91
2012-04-11 37.91
2012-04-10 38.55
2012-04-05 38.55
2012-04-03 38.55
2012-04-02 32.85
2012-03-30 34.12
2012-03-29 34.12
2012-03-28 34.75
2012-03-27 34.12
2012-03-26 34.12
2012-03-23 32.85
2012-03-22 36.65
2012-03-21 39.18
2012-03-20 38.55
2012-03-19 45.50
2012-03-16 43.61
2012-03-15 57.52
2012-03-14 57.52
2012-03-13 58.16
2012-03-12 57.52
2012-03-09 51.83
2012-03-08 54.99
2012-03-07 48.67
2012-03-06 48.67
2012-03-05 54.99
2012-03-02 48.67
2012-03-01 58.16
2012-02-29 58.16
2012-02-28 58.16
2012-02-27 58.16
2012-02-24 70.81
2012-02-23 52.46
2012-02-22 67.65
2012-02-21 64.48
2012-02-20 64.48
2012-02-17 61.32
2012-02-16 54.99
2012-02-15 52.46
2012-02-14 45.50
2012-02-13 45.50
2012-02-10 45.50
2012-02-09 46.77
2012-02-08 51.83
2012-02-07 51.83
2012-02-06 51.83
2012-02-03 51.83
2012-02-02 51.83
2012-02-01 42.34
2012-01-31 42.34
2012-01-30 42.34
2012-01-27 40.44
2012-01-26 40.44
2012-01-20 32.85
2012-01-19 32.85
2012-01-18 32.85
2012-01-17 39.18
2012-01-16 39.18
2012-01-13 39.18
2012-01-12 37.28
2012-01-11 37.28
2012-01-10 37.28
2012-01-09 37.28
2012-01-06 36.65
2012-01-05 44.24
2012-01-04 39.18
2012-01-03 39.18
2011-12-30 42.97
2011-12-29 39.18
2011-12-28 42.34
2011-12-23 32.85
2011-12-22 32.85
2011-12-21 32.85
2011-12-20 32.85
2011-12-19 32.85
2011-12-16 36.02
2011-12-15 32.85
2011-12-14 29.69
2011-12-13 29.69
2011-12-12 36.02
2011-12-09 36.02
2011-12-08 36.02
2011-12-07 36.65
2011-12-06 39.18
2011-12-05 32.85
2011-12-02 32.85
2011-12-01 32.85
2011-11-30 32.85
2011-11-29 36.02
2011-11-28 36.02
2011-11-25 36.02
2011-11-24 36.02
2011-11-23 42.34
2011-11-22 42.34
2011-11-21 42.34
2011-11-18 42.34
2011-11-17 42.34
2011-11-16 34.12
2011-11-15 34.12
2011-11-14 34.12
2011-11-11 34.12
2011-11-10 34.12
2011-11-09 39.18
2011-11-08 39.18
2011-11-07 39.18
2011-11-04 39.18
2011-11-03 34.12
2011-11-02 34.12
2011-11-01 34.12
2011-10-31 34.12
2011-10-28 34.12
2011-10-27 32.22
2011-10-26 32.22
2011-10-25 32.85
2011-10-24 32.85
2011-10-21 29.69
2011-10-20 29.69
2011-10-19 34.12
2011-10-18 34.12
2011-10-17 38.55
2011-10-14 34.12
2011-10-13 34.12
2011-10-12 32.85
2011-10-11 27.79
2011-10-10 25.89
2011-10-07 11.34
2011-10-06 10.71
2011-10-04 8.81
2011-10-03 23.36
2011-09-30 23.36
2011-09-28 20.83
2011-09-27 25.89
2011-09-26 25.89
2011-09-23 30.32
2011-09-22 30.32
2011-09-21 40.44
2011-09-20 50.57
2011-09-19 50.57
2011-09-16 50.57
2011-09-15 51.83
2011-09-14 51.83
2011-09-12 54.99
2011-09-09 67.65
2011-09-08 67.65
2011-09-07 67.65
2011-09-06 67.65
2011-09-05 67.65
2011-09-02 64.48
2011-09-01 70.81
2011-08-31 70.81
2011-08-30 64.48
2011-08-29 58.16
2011-08-26 58.16
2011-08-25 58.16
2011-08-24 58.16
2011-08-23 58.16
2011-08-22 58.16
2011-08-19 70.81
2011-08-18 70.81
2011-08-17 80.30
2011-08-16 80.30
2011-08-15 67.65
2011-08-12 67.65
2011-08-11 67.65
2011-08-10 77.14
2011-08-09 67.65
2011-08-08 77.14
2011-08-05 86.63
2011-08-04 92.95
2011-08-03 96.11
2011-08-02 96.11
2011-08-01 89.79
2011-07-29 92.95
2011-07-28 92.95
2011-07-27 92.95
2011-07-26 89.79
2011-07-25 86.63
2011-07-22 96.11
2011-07-21 89.79
2011-07-20 89.79
2011-07-19 96.11
2011-07-18 89.79
2011-07-15 92.95
2011-07-14 96.11
2011-07-13 96.11
2011-07-12 83.46
2011-07-11 96.11
2011-07-08 99.28
2011-07-07 96.11
2011-07-06 89.79
2011-07-05 92.95
2011-07-04 92.95
2011-06-30 89.79
2011-06-29 89.79
2011-06-28 89.79
2011-06-27 89.79
2011-06-24 89.79
2011-06-23 83.46
2011-06-22 83.46
2011-06-21 89.79
2011-06-20 89.79
2011-06-17 92.95
2011-06-16 89.79
2011-06-15 102.44
2011-06-14 96.11
2011-06-13 102.44
2011-06-10 102.44
2011-06-09 102.44
2011-06-08 99.28
2011-06-07 105.60
2011-06-03 108.77
2011-06-02 105.60
2011-06-01 108.77
2011-05-31 108.77
2011-05-30 102.44
2011-05-27 105.60
2011-05-26 102.44
2011-05-25 102.44
2011-05-24 102.44
2011-05-23 102.44
2011-05-20 105.46
2011-05-19 105.46
2011-05-18 105.46
2011-05-17 105.46
2011-05-16 105.46
2011-05-13 114.53
2011-05-12 105.46
2011-05-11 105.46
2011-05-09 105.46
2011-05-06 105.46
2011-05-05 102.44
2011-05-04 102.44
2011-05-03 108.48
2011-04-29 108.48
2011-04-28 108.48
2011-04-27 108.48
2011-04-26 108.48
2011-04-21 111.51
2011-04-20 114.53
2011-04-19 111.51
2011-04-18 111.51
2011-04-15 111.51
2011-04-14 111.51
2011-04-13 111.51
2011-04-12 111.51
2011-04-11 111.51
2011-04-08 111.51
2011-04-07 111.51
2011-04-06 114.53
2011-04-04 111.51
2011-04-01 111.51
2011-03-31 111.51
2011-03-30 111.51
2011-03-29 111.51
2011-03-28 108.48
2011-03-25 123.59
2011-03-24 117.55
2011-03-23 117.55
2011-03-22 117.55
2011-03-21 117.55
2011-03-18 111.51
2011-03-17 102.44
2011-03-16 114.53
2011-03-15 111.51
2011-03-14 123.59
2011-03-11 123.59
2011-03-10 120.57
2011-03-09 123.59
2011-03-08 102.44
2011-03-07 102.44
2011-03-04 102.44
2011-03-03 99.42
2011-03-02 102.44
2011-03-01 102.44
2011-02-28 102.44
2011-02-25 102.44
2011-02-24 99.42
2011-02-23 99.42
2011-02-22 102.44
2011-02-21 102.44
2011-02-18 102.44
2011-02-17 105.46
2011-02-16 105.46
2011-02-15 108.48
2011-02-14 108.48
2011-02-11 105.46
2011-02-10 105.46
2011-02-09 108.48
2011-02-08 108.48
2011-02-07 111.51
2011-02-02 111.51
2011-02-01 111.51
2011-01-31 108.48
2011-01-28 111.51
2011-01-27 102.44
2011-01-26 108.48
2011-01-25 111.51
2011-01-24 108.48
2011-01-21 105.46
2011-01-20 105.46
2011-01-19 105.46
2011-01-18 108.48
2011-01-17 108.48
2011-01-14 108.48
2011-01-13 108.48
2011-01-12 108.48
2011-01-11 111.51
2011-01-10 111.51
2011-01-07 117.55
2011-01-06 111.51
2011-01-05 108.48
2011-01-04 108.48
2011-01-03 108.48
2010-12-31 108.48
2010-12-30 111.51
2010-12-29 105.46
2010-12-28 114.53
2010-12-24 108.48
2010-12-23 105.46
2010-12-22 108.48
2010-12-21 108.48
2010-12-20 102.44
2010-12-17 108.48
2010-12-16 111.51
2010-12-15 111.51
2010-12-14 108.48
2010-12-13 108.48
2010-12-10 102.44
2010-12-09 102.44
2010-12-08 102.44
2010-12-07 105.46
2010-12-06 105.46
2010-12-03 105.46
2010-12-02 102.44
2010-12-01 102.44
2010-11-30 105.46
2010-11-29 102.44
2010-11-26 102.44
2010-11-25 99.42
2010-11-24 99.42
2010-11-23 105.46
2010-11-22 102.44
2010-11-19 102.44
2010-11-18 102.44
2010-11-17 102.44
2010-11-16 108.48
2010-11-15 108.48
2010-11-12 105.46
2010-11-11 105.46
2010-11-10 111.51
2010-11-09 108.48
2010-11-08 102.44
2010-11-05 102.44
2010-11-04 102.44
2010-11-03 105.46
2010-11-02 102.44
2010-11-01 105.46
2010-10-29 96.40
2010-10-28 99.42
2010-10-27 105.46
2010-10-26 105.46
2010-10-25 105.46
2010-10-22 105.46
2010-10-21 105.46
2010-10-20 105.46
2010-10-19 105.46
2010-10-18 105.46
2010-10-15 105.46
2010-10-14 111.51
2010-10-13 105.46
2010-10-12 105.46
2010-10-11 102.44
2010-10-08 102.44
2010-10-07 99.42
2010-10-06 102.44
2010-10-05 99.42
2010-10-04 99.42
2010-09-30 99.42
2010-09-29 99.42
2010-09-28 96.40
2010-09-27 99.42
2010-09-24 102.44
2010-09-22 102.44
2010-09-21 102.44
2010-09-20 102.44
2010-09-17 105.46
2010-09-16 105.46
2010-09-15 105.46
2010-09-14 102.44
2010-09-13 102.44
2010-09-10 96.40
2010-09-09 108.48
2010-09-08 102.44
2010-09-07 102.44
2010-09-06 105.46
2010-09-03 105.46
2010-09-02 105.46
2010-09-01 105.46
2010-08-31 105.46
2010-08-30 105.46
2010-08-27 102.44
2010-08-26 108.48
2010-08-25 105.46
2010-08-24 111.51
2010-08-23 105.46
2010-08-20 102.44
2010-08-19 111.51
2010-08-18 111.51
2010-08-17 108.48
2010-08-16 105.46
2010-08-13 111.51
2010-08-12 102.44
2010-08-11 111.51
2010-08-10 105.46
2010-08-09 108.48
2010-08-06 114.53
2010-08-05 108.48
2010-08-04 108.48
2010-08-03 111.51
2010-08-02 111.51
2010-07-30 111.51
2010-07-29 105.46
2010-07-28 108.48
2010-07-27 105.46
2010-07-26 108.48
2010-07-23 111.51
2010-07-22 105.46
2010-07-21 105.46
2010-07-20 114.53
2010-07-19 102.44
2010-07-16 108.48
2010-07-15 105.46
2010-07-14 108.48
2010-07-13 108.48
2010-07-12 108.48
2010-07-09 117.55
2010-07-08 120.57
2010-07-07 120.57
2010-07-06 120.57
2010-07-05 120.57
2010-07-02 120.57
2010-06-30 120.57
2010-06-29 123.59
2010-06-28 126.61
2010-06-25 117.55
2010-06-24 111.51
2010-06-23 108.48
2010-06-22 123.59
2010-06-21 123.59
2010-06-18 108.48
2010-06-17 108.48
2010-06-15 102.44
2010-06-14 102.44
2010-06-11 102.44
2010-06-10 102.44
2010-06-09 105.46
2010-06-08 105.46
2010-06-07 105.46
2010-06-04 105.46
2010-06-03 108.48
2010-06-02 105.46
2010-06-01 111.51
2010-05-31 105.46
2010-05-28 102.44
2010-05-27 110.99
2010-05-26 102.44
2010-05-25 96.74
2010-05-24 96.74
2010-05-20 91.04
2010-05-19 99.59
2010-05-18 105.29
2010-05-17 102.44
2010-05-14 108.14
2010-05-13 108.14
2010-05-12 110.99
2010-05-11 110.99
2010-05-10 110.99
2010-05-07 110.99
2010-05-06 110.99
2010-05-05 113.85
2010-05-04 113.85
2010-05-03 116.70
2010-04-30 122.40
2010-04-29 116.70
2010-04-28 116.70
2010-04-27 116.70
2010-04-26 119.55
2010-04-23 116.70
2010-04-22 119.55
2010-04-21 122.40
2010-04-20 122.40
2010-04-19 119.55
2010-04-16 125.25
2010-04-15 128.10
2010-04-14 128.10
2010-04-13 130.95
2010-04-12 130.95
2010-04-09 133.81
2010-04-08 128.10
2010-04-07 133.81
2010-04-01 125.25
2010-03-31 128.10
2010-03-30 139.51
2010-03-29 142.36
2010-03-26 139.51
2010-03-25 136.66
2010-03-24 139.51
2010-03-23 139.51
2010-03-22 136.66
2010-03-19 139.51
2010-03-18 130.95
2010-03-17 128.10
2010-03-16 119.55
2010-03-15 119.55
2010-03-12 116.70
2010-03-11 119.55
2010-03-10 122.40
2010-03-09 119.55
2010-03-08 125.25
2010-03-05 110.99
2010-03-04 110.99
2010-03-03 113.85
2010-03-02 113.85
2010-03-01 110.99
2010-02-26 110.99
2010-02-25 108.14
2010-02-24 108.14
2010-02-23 110.99
2010-02-22 105.29
2010-02-19 108.14
2010-02-18 113.85
2010-02-17 116.70
2010-02-12 110.99
2010-02-11 108.14
2010-02-10 105.29
2010-02-09 96.74
2010-02-08 105.29
2010-02-05 105.29
2010-02-04 105.29
2010-02-03 113.85
2010-02-02 105.29
2010-02-01 105.29
2010-01-29 99.59
2010-01-28 93.89
2010-01-27 91.04
2010-01-26 105.29
2010-01-25 102.44
2010-01-22 105.29
2010-01-21 110.99
2010-01-20 110.99
2010-01-19 113.85
2010-01-18 116.70
2010-01-15 110.99
2010-01-14 113.85
2010-01-13 116.70
2010-01-12 130.95
2010-01-11 136.66
2010-01-08 116.70
2010-01-07 108.14
2010-01-06 93.89
2010-01-05 93.89
2010-01-04 96.74
2009-12-31 85.33
2009-12-30 85.33
2009-12-29 88.18
2009-12-28 85.33
2009-12-24 85.33
2009-12-23 82.48
2009-12-22 76.78
2009-12-21 76.78
2009-12-18 76.78
2009-12-17 82.48
2009-12-16 88.18
2009-12-15 93.89
2009-12-14 93.89
2009-12-11 93.89
2009-12-10 96.74
2009-12-09 93.89
2009-12-08 96.74
2009-12-07 99.59
2009-12-04 99.59
2009-12-03 99.59
2009-12-02 102.44
2009-12-01 99.59
2009-11-30 96.74
2009-11-27 91.04
2009-11-26 99.59
2009-11-25 99.59
2009-11-24 99.59
2009-11-23 108.14
2009-11-20 108.14
2009-11-19 99.59
2009-11-18 99.59
2009-11-17 105.29
2009-11-16 105.29
2009-11-13 105.29
2009-11-12 96.74
2009-11-11 91.04
2009-11-10 93.89
2009-11-09 91.04
2009-11-06 88.18
2009-11-05 82.48
2009-11-04 85.33
2009-11-03 82.48
2009-11-02 76.78
2009-10-30 79.63
2009-10-29 85.33
2009-10-28 85.33
2009-10-27 88.18
2009-10-23 91.04
2009-10-22 88.18
2009-10-21 85.33
2009-10-20 88.18
2009-10-19 85.33
2009-10-16 88.18
2009-10-15 71.08
2009-10-14 71.08
2009-10-13 68.23
2009-10-12 71.08
2009-10-09 68.23
2009-10-08 65.37
2009-10-07 73.93
2009-10-06 71.08
2009-10-05 68.23
2009-10-02 62.52
2009-09-30 62.52
2009-09-29 65.37
2009-09-28 73.93
2009-09-25 73.93
2009-09-24 71.08
2009-09-23 73.93
2009-09-22 88.18
2009-09-21 88.18
2009-09-18 96.74
2009-09-17 96.74
2009-09-16 93.89
2009-09-15 91.04
2009-09-14 93.89
2009-09-11 102.44
2009-09-10 91.04
2009-09-09 93.89
2009-09-08 96.74
2009-09-07 96.74
2009-09-04 110.99
2009-09-03 99.59
2009-09-02 91.04
2009-09-01 96.74
2009-08-31 88.18
2009-08-28 99.59
2009-08-27 71.08
2009-08-26 68.23
2009-08-25 79.63
2009-08-24 68.23
2009-08-21 65.37
2009-08-20 76.78
2009-08-19 76.78
2009-08-18 71.08
2009-08-17 76.78
2009-08-14 82.48
2009-08-13 73.93
2009-08-12 73.93
2009-08-11 82.48
2009-08-10 79.63
2009-08-07 79.63
2009-08-06 79.63
2009-08-05 79.63
2009-08-04 82.48
2009-08-03 82.48
2009-07-31 79.63
2009-07-30 85.33
2009-07-29 82.48
2009-07-28 88.18
2009-07-27 88.18
2009-07-24 88.18
2009-07-23 88.18
2009-07-22 68.23
2009-07-21 73.93
2009-07-20 82.48
2009-07-17 82.48
2009-07-16 79.63
2009-07-15 73.93
2009-07-14 65.37
2009-07-13 65.37
2009-07-10 65.37
2009-07-09 68.23
2009-07-08 65.37
2009-07-07 73.93
2009-07-06 76.78
2009-07-03 88.18
2009-07-02 73.93
2009-06-30 71.08
2009-06-29 82.48
2009-06-26 88.18
2009-06-25 82.48
2009-06-24 82.48
2009-06-23 76.78
2009-06-22 56.82
2009-06-19 53.97
2009-06-18 53.97
2009-06-17 53.97
2009-06-16 56.82
2009-06-15 59.67
2009-06-12 62.52
2009-06-11 65.37
2009-06-10 62.52
2009-06-09 68.23
2009-06-08 68.23
2009-06-05 73.93
2009-06-04 65.37
2009-06-03 71.08
2009-06-02 59.67
2009-06-01 68.23
2009-05-29 62.52
2009-05-27 62.52
2009-05-26 59.77
2009-05-25 59.77
2009-05-22 54.26
2009-05-21 59.77
2009-05-20 57.01
2009-05-19 59.77
2009-05-18 59.77
2009-05-15 36.63
2009-05-14 31.12
2009-05-13 35.53
2009-05-12 26.71
2009-05-11 20.65
2009-05-08 22.31
2009-05-07 23.96
2009-05-06 15.69
2009-05-05 7.43
2009-05-04 9.63
2009-04-30 -0.83
2009-04-29 -1.94
2009-04-28 -3.59
2009-04-27 -4.69
2009-04-24 7.43
2009-04-23 15.14
2009-04-22 12.94
2009-04-21 15.69
2009-04-20 17.90
2009-04-17 17.90
2009-04-16 11.84
2009-04-15 6.88
2009-04-14 9.63
2009-04-09 9.08
2009-04-08 0.27
2009-04-07 -0.83
2009-04-06 0.82
2009-04-03 -0.83
2009-04-02 -1.94
2009-04-01 -4.14
2009-03-31 -12.40
2009-03-30 -11.85
2009-03-27 -9.10
2009-03-26 -10.20
2009-03-25 -10.20
2009-03-24 -10.20
2009-03-23 -9.65
2009-03-20 -15.16
2009-03-19 -14.61
2009-03-18 -11.85
2009-03-17 -16.81
2009-03-16 -14.61
2009-03-13 -14.61
2009-03-12 -9.10
2009-03-11 -9.10
2009-03-10 -3.59
2009-03-09 -3.59
2009-03-06 -1.38
2009-03-05 -1.38
2009-03-04 -1.38
2009-03-03 -3.04
2009-03-02 -1.94
2009-02-27 -1.94
2009-02-26 -1.94
2009-02-25 -1.94
2009-02-24 -1.94
2009-02-23 1.37
2009-02-20 -1.94
2009-02-19 -0.83
2009-02-18 -0.83
2009-02-17 -0.28
2009-02-16 -4.69
2009-02-13 -5.24
2009-02-12 -1.94
2009-02-11 -3.04
2009-02-10 -3.59
2009-02-09 -0.83
2009-02-06 -2.49
2009-02-05 -1.94
2009-02-04 -3.04
2009-02-03 -5.79
2009-02-02 -1.38
2009-01-30 -1.38
2009-01-29 -1.94
2009-01-23 -1.94
2009-01-22 -1.38
2009-01-21 -3.04
2009-01-20 0.27
2009-01-19 1.92
2009-01-16 -4.69
2009-01-15 -4.69
2009-01-14 -5.79
2009-01-13 -6.34
2009-01-12 1.92
2009-01-09 5.78
2009-01-08 -2.49
2009-01-07 -10.20
2009-01-06 -6.34
2009-01-05 -1.38
2009-01-02 0.82
2008-12-31 4.12
2008-12-30 -11.85
2008-12-29 -11.85
2008-12-24 -11.85
2008-12-23 -7.44
2008-12-22 -4.69
2008-12-19 -7.44
2008-12-18 -9.65
2008-12-17 -11.85
2008-12-16 -14.61
2008-12-15 -17.36
2008-12-12 -19.01
2008-12-11 -14.61
2008-12-10 -9.10
2008-12-09 -11.85
2008-12-08 -6.34
2008-12-05 -9.10
2008-12-04 -14.61
2008-12-03 -14.61
2008-12-02 -14.61
2008-12-01 -11.85
2008-11-28 -17.36
2008-11-27 -11.85
2008-11-26 -17.36
2008-11-25 -14.06
2008-11-24 -14.61
2008-11-21 -14.06
2008-11-20 -14.61
2008-11-19 -12.95
2008-11-18 -11.85
2008-11-17 -11.85
2008-11-14 -0.83
2008-11-13 1.92
2008-11-12 -0.83
2008-11-11 -3.04
2008-11-10 4.68
2008-11-07 -6.34
2008-11-06 -6.34
2008-11-05 -0.83
2008-11-04 -6.34
2008-11-03 -0.83
2008-10-31 -11.85
2008-10-30 -17.36
2008-10-29 -17.36
2008-10-28 -22.87
2008-10-27 -25.62
2008-10-24 -20.12
2008-10-23 -22.87
2008-10-22 -9.10
2008-10-21 -9.65
2008-10-20 -9.65
2008-10-17 -9.65
2008-10-16 -9.65
2008-10-15 -9.10
2008-10-14 -9.10
2008-10-13 -6.34
2008-10-10 -11.30
2008-10-09 -11.30
2008-10-08 -6.34
2008-10-06 2.47
2008-10-03 2.47
2008-10-02 4.68
2008-09-30 1.92
2008-09-29 7.43
2008-09-26 13.49
2008-09-25 13.49
2008-09-24 2.47
2008-09-23 -0.83
2008-09-22 -0.83
2008-09-19 -3.04
2008-09-18 -3.04
2008-09-17 -3.04
2008-09-16 1.92
2008-09-12 2.47
2008-09-11 4.68
2008-09-10 12.94
2008-09-09 21.20
2008-09-08 21.20
2008-09-05 34.98
2008-09-04 29.47
2008-09-03 37.73
2008-09-02 37.73
2008-09-01 34.98
2008-08-29 34.98
2008-08-28 32.22
2008-08-27 32.22
2008-08-26 32.22
2008-08-25 37.73
2008-08-21 40.49
2008-08-20 32.22
2008-08-19 37.73
2008-08-18 37.18
2008-08-15 37.73
2008-08-14 46.00
2008-08-13 37.73
2008-08-12 43.24
2008-08-11 46.00
2008-08-08 48.75
2008-08-07 48.75
2008-08-05 46.00
2008-08-04 51.50
2008-08-01 54.26
2008-07-31 48.75
2008-07-30 48.75
2008-07-29 48.75
2008-07-28 57.01
2008-07-25 51.50
2008-07-24 57.01
2008-07-23 43.24
2008-07-22 48.75
2008-07-21 51.50
2008-07-18 51.50
2008-07-17 54.26
2008-07-16 54.26
2008-07-15 43.24
2008-07-14 46.00
2008-07-11 48.75
2008-07-10 48.75
2008-07-09 59.77
2008-07-08 46.00
2008-07-07 54.26
2008-07-04 54.26
2008-07-03 57.01
2008-07-02 54.26
2008-06-30 59.77
2008-06-27 62.52
2008-06-26 62.52
2008-06-25 62.52
2008-06-24 62.52
2008-06-23 57.01
2008-06-20 59.77
2008-06-19 54.26
2008-06-18 59.77
2008-06-17 54.26
2008-06-16 62.52
2008-06-13 62.52
2008-06-12 57.01
2008-06-11 62.52
2008-06-10 62.52
2008-06-06 68.03
2008-06-05 65.28
2008-06-04 70.79
2008-06-03 68.03
2008-06-02 73.54
2008-05-30 68.03
2008-05-29 59.77
2008-05-28 59.77
2008-05-27 59.77
2008-05-26 57.01
2008-05-23 68.03
2008-05-22 70.79
2008-05-21 70.79
2008-05-20 73.54
2008-05-19 76.30
2008-05-16 76.30
2008-05-15 76.30
2008-05-14 73.70
2008-05-13 78.89
2008-05-09 76.30
2008-05-08 76.30
2008-05-07 78.89
2008-05-06 89.26
2008-05-05 89.26
2008-05-02 81.48
2008-04-30 81.48
2008-04-29 76.30
2008-04-28 76.30
2008-04-25 73.70
2008-04-24 76.30
2008-04-23 71.11
2008-04-22 71.11
2008-04-21 71.11
2008-04-18 71.11
2008-04-17 71.11
2008-04-16 68.52
2008-04-15 71.11
2008-04-14 63.33
2008-04-11 78.89
2008-04-10 84.07
2008-04-09 60.74
2008-04-08 65.93
2008-04-07 60.74
2008-04-03 55.56
2008-04-02 60.74
2008-04-01 50.37
2008-03-31 45.19
2008-03-28 55.56
2008-03-27 55.56
2008-03-26 45.19
2008-03-25 37.41
2008-03-20 45.19
2008-03-19 34.81
2008-03-18 34.81
2008-03-17 34.81
2008-03-14 45.19
2008-03-13 45.19
2008-03-12 50.37
2008-03-11 47.78
2008-03-10 50.37
2008-03-07 60.74
2008-03-06 58.15
2008-03-05 58.15
2008-03-04 55.56
2008-03-03 58.15
2008-02-29 58.15
2008-02-28 60.74
2008-02-27 58.15
2008-02-26 55.56
2008-02-25 60.74
2008-02-22 58.15
2008-02-21 60.74
2008-02-20 60.74
2008-02-19 63.33
2008-02-18 58.15
2008-02-15 58.15
2008-02-14 52.96
2008-02-13 45.19
2008-02-12 40.00
2008-02-11 40.00
2008-02-06 50.37
2008-02-05 50.37
2008-02-04 50.37
2008-02-01 45.19
2008-01-31 50.37
2008-01-30 50.37
2008-01-29 52.96
2008-01-28 47.78
2008-01-25 55.56
2008-01-24 47.78
2008-01-23 45.19
2008-01-22 45.19
2008-01-21 55.56
2008-01-18 71.11
2008-01-17 73.70
2008-01-16 76.30
2008-01-15 86.67
2008-01-14 89.26
2008-01-11 91.85
2008-01-10 97.04
2008-01-09 99.63
2008-01-08 97.04
2008-01-07 97.04
2008-01-04 104.81
2008-01-03 99.63
2008-01-02 99.63
2007-12-31 107.41
2007-12-28 102.22
2007-12-27 99.63
2007-12-24 104.81
2007-12-21 104.81
2007-12-20 99.63
2007-12-19 91.85
2007-12-18 89.26
2007-12-17 94.44
2007-12-14 107.41
2007-12-13 107.41
2007-12-12 110.00
2007-12-11 112.59
2007-12-10 112.59
2007-12-07 120.37
2007-12-06 120.37
2007-12-05 122.96
2007-12-04 120.37
2007-12-03 122.96
2007-11-30 122.96
2007-11-29 117.78
2007-11-28 112.59
2007-11-27 117.78
2007-11-26 117.78
2007-11-23 107.41
2007-11-22 117.78
2007-11-21 122.96
2007-11-20 130.74
2007-11-19 130.74
2007-11-16 125.56
2007-11-15 130.74
2007-11-14 135.93
2007-11-13 125.56
2007-11-12 128.15
2007-11-09 135.93
2007-11-08 135.93
2007-11-07 141.11
2007-11-06 135.93
2007-11-05 135.93
2007-11-02 143.70
2007-11-01 143.70
2007-10-31 141.11
2007-10-30 135.93
2007-10-29 141.11
2007-10-26 146.30
2007-10-25 141.11
2007-10-24 138.52
2007-10-23 141.11
2007-10-22 133.33
2007-10-18 138.52
2007-10-17 143.70
2007-10-16 148.89
2007-10-15 154.07
2007-10-12 159.26
2007-10-11 164.44
2007-10-10 169.63
2007-10-09 159.26
2007-10-08 159.26
2007-10-05 164.44
2007-10-04 159.26
2007-10-03 164.44
2007-10-02 180.00
2007-09-28 185.19
2007-09-27 185.19
2007-09-25 195.56
2007-09-24 180.00
2007-09-21 169.63
2007-09-20 169.63
2007-09-19 159.26
2007-09-18 164.44
2007-09-17 164.44
2007-09-14 180.00
2007-09-13 185.19
2007-09-12 195.56
2007-09-11 190.37
2007-09-10 205.93
2007-09-07 200.74
2007-09-06 211.11
2007-09-05 190.37
2007-09-04 180.00
2007-09-03 190.37
2007-08-31 174.81
2007-08-30 159.26
2007-08-29 143.70
2007-08-28 151.48
2007-08-27 159.26
2007-08-24 151.48
2007-08-23 148.89
2007-08-22 138.52
2007-08-21 117.78
2007-08-20 112.59
2007-08-17 94.44
2007-08-16 122.96
2007-08-15 148.89
2007-08-14 154.07
2007-08-13 151.48
2007-08-10 159.26
2007-08-09 159.26
2007-08-08 159.26
2007-08-07 156.67
2007-08-06 159.26
2007-08-03 174.81
2007-08-02 174.81
2007-08-01 185.19
2007-07-31 190.37
2007-07-30 185.19
2007-07-27 190.37
2007-07-26 205.93
2007-07-25 211.11
2007-07-24 211.11
2007-07-23 211.11
2007-07-20 205.93
2007-07-19 180.00
2007-07-18 180.00
2007-07-17 185.19
2007-07-16 190.37
2007-07-13 190.37
2007-07-12 185.19
2007-07-11 185.19
2007-07-10 190.37
2007-07-09 195.56
2007-07-06 200.74
2007-07-05 205.93
2007-07-04 211.11
2007-07-03 190.37
2007-06-29 174.81
2007-06-28 185.19
2007-06-27 169.63
2007-06-26 185.19
2007-06-25 190.37
2007-06-22 200.74
2007-06-21 205.93
2007-06-20 216.30
2007-06-18 221.48
2007-06-15 242.22
2007-06-14 252.59
2007-06-13 231.85
2007-06-12 237.04
2007-06-11 237.04
2007-06-08 237.04
2007-06-07 237.04
2007-06-06 237.04
2007-06-05 247.41
2007-06-04 257.78
2007-06-01 231.85
2007-05-31 221.48
2007-05-30 221.48
2007-05-29 216.30
2007-05-28 226.67
2007-05-25 185.19
2007-05-23 180.00
2007-05-22 169.63
2007-05-21 180.00
2007-05-18 180.00
2007-05-17 165.00
2007-05-16 185.00
2007-05-15 205.00
2007-05-14 125.00
2007-05-11 110.00
2007-05-10 112.50
2007-05-09 107.50
2007-05-08 107.50
2007-05-07 107.50
2007-05-04 110.00
2007-05-03 112.50
2007-05-02 115.00
2007-04-30 107.50
2007-04-27 112.50
2007-04-26 115.00
2007-04-25 110.00
2007-04-24 120.00
2007-04-23 105.00
2007-04-20 95.00
2007-04-19 87.50
2007-04-18 87.50
2007-04-17 92.50
2007-04-16 95.00
2007-04-13 80.00
2007-04-12 75.00
2007-04-11 75.00
2007-04-10 65.00
2007-04-04 65.00
2007-04-03 55.00
2007-04-02 60.00
2007-03-30 57.50
2007-03-29 60.00
2007-03-28 60.00
2007-03-27 62.50
2007-03-26 62.50
2007-03-23 65.00
2007-03-22 62.50
2007-03-21 62.50
2007-03-20 60.00
2007-03-19 62.50
2007-03-16 65.00
2007-03-15 65.00
2007-03-14 62.50
2007-03-13 67.50
2007-03-12 67.50
2007-03-09 67.50
2007-03-08 65.00
2007-03-07 67.50
2007-03-06 67.50
2007-03-05 57.50
2007-03-02 65.00
2007-03-01 80.00
2007-02-28 77.50
2007-02-27 80.00
2007-02-26 80.00
2007-02-23 80.00
2007-02-22 75.00
2007-02-21 77.50
2007-02-16 75.00
2007-02-15 72.50
2007-02-14 67.50
2007-02-13 65.00
2007-02-12 75.00
2007-02-09 65.00
2007-02-08 62.50
2007-02-07 55.00
2007-02-06 50.00
2007-02-05 52.50
2007-02-02 50.00
2007-02-01 45.00
2007-01-31 45.00
2007-01-30 47.50
2007-01-29 52.50
2007-01-26 32.50
2007-01-25 25.00
2007-01-24 27.50
2007-01-23 25.00
2007-01-22 25.00
2007-01-19 25.00
2007-01-18 27.50
2007-01-17 25.00
2007-01-16 27.50
2007-01-15 27.50
2007-01-12 27.50
2007-01-11 25.00
2007-01-10 27.50
2007-01-09 27.50
2007-01-08 27.50
2007-01-05 30.00
2007-01-04 27.50
2007-01-03 27.50
2007-01-02 27.50
2006-12-29 23.50
2006-12-28 24.00
2006-12-27 24.50
2006-12-22 27.50
2006-12-21 30.00
2006-12-20 27.50
2006-12-19 30.00
2006-12-18 32.50
2006-12-15 32.50
2006-12-14 30.00
2006-12-13 27.50
2006-12-12 25.00
2006-12-11 25.00
2006-12-08 30.00
2006-12-07 30.00
2006-12-06 32.50
2006-12-05 35.00
2006-12-04 30.00
2006-12-01 27.50
2006-11-30 32.50
2006-11-29 25.00
2006-11-28 27.50
2006-11-27 35.00
2006-11-24 35.00
2006-11-23 35.00
2006-11-22 35.00
2006-11-21 37.50
2006-11-20 35.00
2006-11-17 32.50
2006-11-16 40.00
2006-11-15 35.00
2006-11-14 40.00
2006-11-13 35.00
2006-11-10 10.00
2006-11-09 11.00
2006-11-08 7.50
2006-11-07 5.50
2006-11-06 7.00
2006-11-03 8.50
2006-11-02 6.50
2006-11-01 11.00
2006-10-31 11.00
2006-10-27 11.00
2006-10-26 11.00
2006-10-25 13.50
2006-10-24 11.00
2006-10-23 15.00
2006-10-20 10.00
2006-10-19 15.00
2006-10-18 15.00
2006-10-17 11.00
2006-10-16 9.00
2006-10-13 10.00
2006-10-12 11.00
2006-10-11 11.50
2006-10-10 11.50
2006-10-09 11.50
2006-10-06 15.00
2006-10-05 14.50
2006-10-04 11.50
2006-10-03 11.50
2006-09-29 13.50
2006-09-28 17.50
2006-09-27 20.00
2006-09-26 14.50
2006-09-25 12.00
2006-09-22 8.00
2006-09-21 15.00
2006-09-20 18.00
2006-09-19 18.50
2006-09-18 24.00
2006-09-15 21.50
2006-09-14 15.00
2006-09-13 8.50
2006-09-12 5.00
2006-09-11 7.00
2006-09-08 5.00
2006-09-07 4.00
2006-09-06 3.50
2006-09-05 -6.00
2006-09-04 -5.00
2006-09-01 -5.50
2006-08-31 -7.50
2006-08-30 -2.50
2006-08-29 -3.50
2006-08-28 -2.50
2006-08-25 -5.00
2006-08-24 -4.50
2006-08-23 -5.50
2006-08-22 -4.00
2006-08-21 -7.50
2006-08-18 -8.50
2006-08-17 -7.50
2006-08-16 -9.00
2006-08-15 -10.00
2006-08-14 -10.00
2006-08-11 -12.50
2006-08-10 -11.00
2006-08-09 -12.00
2006-08-08 -10.50
2006-08-07 -10.00
2006-08-04 -10.50
2006-08-03 -14.00
2006-08-02 -14.00
2006-08-01 -14.00
2006-07-31 -15.00
2006-07-28 -15.00
2006-07-27 -11.50
2006-07-26 -13.00
2006-07-25 -12.50
2006-07-24 -12.50
2006-07-21 -12.50
2006-07-20 -10.50
2006-07-19 -10.00
2006-07-18 -7.50
2006-07-17 -7.50
2006-07-14 -7.50
2006-07-13 -7.50
2006-07-12 -7.50
2006-07-11 -7.50
2006-07-10 -7.50
2006-07-07 -5.00
2006-07-06 -4.50
2006-07-05 -2.50
2006-07-04 0.50
2006-07-03 -4.50
2006-06-30 -4.50
2006-06-29 -4.50
2006-06-28 -9.50
2006-06-27 -10.00
2006-06-26 -10.00
2006-06-23 -10.00
2006-06-22 -6.50
2006-06-21 -11.00
2006-06-20 -11.00
2006-06-19 -10.00
2006-06-16 -4.50
2006-06-15 -8.50
2006-06-14 -10.00
2006-06-13 -11.50
2006-06-12 -7.50
2006-06-09 -7.50
2006-06-08 2.50
2006-06-07 -7.50
2006-06-06 -8.50
2006-06-05 -9.00
2006-06-02 -9.00
2006-06-01 -8.00
2006-05-30 -2.50
2006-05-29 -7.00
2006-05-26 -3.50
2006-05-25 -5.00
2006-05-24 -5.00
2006-05-23 -5.00
2006-05-22 -5.00
2006-05-19 1.00
2006-05-18 2.00
2006-05-17 -7.00
2006-05-16 -2.50
2006-05-15 -4.50
2006-05-12 -5.00
2006-05-11 -4.50
2006-05-10 -4.00
2006-05-09 -2.50
2006-05-08 -2.00
2006-05-04 -1.50
2006-05-03 1.00
2006-05-02 2.00
2006-04-28 -1.00
2006-04-27 -1.50
2006-04-26 -1.00
2006-04-25 -1.50
2006-04-24 3.00
2006-04-21 5.00
2006-04-20 5.00
2006-04-19 6.50
2006-04-18 12.50
2006-04-13 17.50
2006-04-12 18.50
2006-04-11 35.00
2006-04-10 35.00
2006-04-07 35.00
2006-04-06 37.50
2006-04-04 32.50
2006-04-03 35.00
2006-03-31 37.50
2006-03-30 30.00
2006-03-29 32.50
2006-03-28 21.00
2006-03-27 25.00
2006-03-24 18.00
2006-03-23 16.00
2006-03-22 17.50
2006-03-21 17.50
2006-03-20 20.00
2006-03-17 21.50
2006-03-16 27.50
2006-03-15 15.00
2006-03-14 14.00
2006-03-13 17.50
2006-03-10 17.00
2006-03-09 9.50
2006-03-08 2.00
2006-03-07 5.50
2006-03-06 7.00
2006-03-03 1.00
2006-03-02 5.50
2006-03-01 4.50
2006-02-28 4.50
2006-02-27 4.50
2006-02-24 4.50
2006-02-23 4.50
2006-02-22 5.00
2006-02-21 5.00
2006-02-20 4.00
2006-02-17 5.00
2006-02-16 4.50
2006-02-15 4.50
2006-02-14 2.50
2006-02-13 5.50
2006-02-10 5.50
2006-02-09 4.00
2006-02-08 6.00
2006-02-07 7.00
2006-02-06 7.50
2006-02-03 3.00
2006-02-02 9.50
2006-02-01 2.50
2006-01-27 2.50
2006-01-26 4.00
2006-01-25 4.00
2006-01-24 2.00
2006-01-23 1.50
2006-01-20 0.00
2006-01-19 2.50
2006-01-18 2.50
2006-01-17 2.50
2006-01-16 2.50
2006-01-13 2.50
2006-01-12 0.00
2006-01-11 2.50
2006-01-10 2.50
2006-01-09 0.00
2006-01-06 0.00
2006-01-05 0.00
2006-01-04 3.50
2006-01-03 0.50
2005-12-30 5.50
2005-12-29 0.50
2005-12-28 2.50
2005-12-23 1.00
2005-12-22 6.00
2005-12-21 5.00
2005-12-20 5.00
2005-12-19 12.00
2005-12-16 12.50
2005-12-15 5.00
2005-12-14 5.00
2005-12-13 5.00
2005-12-12 0.50
2005-12-09 0.50
2005-12-08 10.00
2005-12-07 10.00
2005-12-06 8.50
2005-12-05 8.50
2005-12-02 8.50
2005-12-01 7.50
2005-11-30 1.00
2005-11-29 0.00
2005-11-28 -5.50
2005-11-25 -6.50
2005-11-24 -3.00
2005-11-23 -2.50
2005-11-22 0.00
2005-11-21 -4.00
2005-11-18 -5.00
2005-11-17 -5.00
2005-11-16 -3.00
2005-11-15 -3.00
2005-11-14 -3.00
2005-11-11 -3.00
2005-11-10 1.00
2005-11-09 1.00
2005-11-08 -1.50
2005-11-07 -1.50
2005-11-04 -1.50
2005-11-03 -1.00
2005-11-02 0.00
2005-11-01 0.00
2005-10-31 -1.00
2005-10-28 -1.50
2005-10-27 -1.50
2005-10-26 -1.50
2005-10-25 -5.50
2005-10-24 -5.50
2005-10-21 -8.50
2005-10-20 -4.50
2005-10-19 0.00
2005-10-18 -1.00
2005-10-17 2.00
2005-10-14 2.00
2005-10-13 0.00
2005-10-12 0.00
2005-10-10 5.00
2005-10-07 5.00
2005-10-06 5.00
2005-10-05 5.00
2005-10-04 5.00
2005-10-03 5.00
2005-09-30 5.00
2005-09-29 2.50
2005-09-28 0.00
2005-09-27 0.00
2005-09-26 0.00
2005-09-23 4.00
2005-09-22 4.00
2005-09-21 0.00
2005-09-20 6.00
2005-09-16 6.00
2005-09-15 6.00
2005-09-14 9.00
2005-09-13 9.00
2005-09-12 10.00
2005-09-09 10.00
2005-09-08 10.00
2005-09-07 10.00
2005-09-06 10.00
2005-09-05 10.00
2005-09-02 12.00
2005-09-01 12.00
2005-08-31 12.50
2005-08-30 12.50
2005-08-29 11.00
2005-08-26 11.00
2005-08-25 11.00
2005-08-24 11.00
2005-08-23 8.00
2005-08-22 0.00
2005-08-19 -2.50
2005-08-18 1.00
2005-08-17 1.00
2005-08-16 5.00
2005-08-15 7.50
2005-08-12 5.00
2005-08-11 5.00
2005-08-10 5.00
2005-08-09 2.00
2005-08-08 8.50
2005-08-05 9.00
2005-08-04 10.00
2005-08-03 10.00
2005-08-02 10.00
2005-08-01 8.00
2005-07-29 8.00
2005-07-28 8.00
2005-07-27 10.00
2005-07-26 10.00
2005-07-25 5.00
2005-07-22 3.00
2005-07-21 2.00
2005-07-20 6.50
2005-07-19 5.00
2005-07-18 9.00
2005-07-15 7.50
2005-07-14 6.00
2005-07-13 3.00
2005-07-12 3.00
2005-07-11 1.00
2005-07-08 0.50
2005-07-07 2.50
2005-07-06 5.00
2005-07-05 3.50
2005-07-04 10.00
2005-06-30 10.00
2005-06-29 15.00
2005-06-28 15.00
2005-06-27 15.00
2005-06-24 12.00
2005-06-23 12.00
2005-06-22 8.00
2005-06-21 8.00
2005-06-20 8.00
2005-06-17 9.00
2005-06-16 9.00
2005-06-15 3.50
2005-06-14 7.50
2005-06-13 7.50
2005-06-10 11.50
2005-06-09 11.50
2005-06-08 20.00
2005-06-07 20.00
2005-06-06 12.50
2005-06-03 12.50
2005-06-02 7.50
2005-06-01 10.50
2005-05-31 14.50
2005-05-30 10.50
2005-05-27 10.50
2005-05-26 10.50
2005-05-25 10.50
2005-05-24 10.50
2005-05-23 10.50
2005-05-20 10.50
2005-05-19 15.50
2005-05-18 19.50
2005-05-17 19.50
2005-05-13 16.50
2005-05-12 10.00
2005-05-11 10.00
2005-05-10 14.00
2005-05-09 10.00
2005-05-06 10.00
2005-05-05 10.50
2005-05-04 7.50
2005-05-03 20.00
2005-04-29 22.00
2005-04-28 19.50
2005-04-27 19.50
2005-04-26 19.50
2005-04-25 25.00
2005-04-22 22.00
2005-04-21 19.00
2005-04-20 19.00
2005-04-19 23.00
2005-04-18 23.00
2005-04-15 24.50
2005-04-14 24.50
2005-04-13 30.00
2005-04-12 30.00
2005-04-11 30.00
2005-04-08 32.50
2005-04-07 27.50
2005-04-06 21.50
2005-04-04 19.50
2005-04-01 20.00
2005-03-31 17.00
2005-03-30 20.00
2005-03-29 20.00
2005-03-24 19.00
2005-03-23 20.00
2005-03-22 20.00
2005-03-21 24.00
2005-03-18 23.00
2005-03-17 25.00
2005-03-16 25.00
2005-03-15 25.00
2005-03-14 27.50
2005-03-11 32.50
2005-03-10 30.00
2005-03-09 30.00
2005-03-08 30.00
2005-03-07 30.00
2005-03-04 30.00
2005-03-03 27.50
2005-03-02 27.50
2005-03-01 27.50
2005-02-28 30.00
2005-02-25 27.50
2005-02-24 25.00
2005-02-23 25.00
2005-02-22 23.00
2005-02-21 24.50
2005-02-18 24.00
2005-02-17 24.00
2005-02-16 25.00
2005-02-15 27.50
2005-02-14 25.00
2005-02-08 25.00
2005-02-07 27.50
2005-02-04 24.50
2005-02-03 27.50
2005-02-02 24.00
2005-02-01 25.00
2005-01-31 30.00
2005-01-28 27.50
2005-01-27 25.00
2005-01-26 27.50
2005-01-25 27.50
2005-01-24 24.00
2005-01-21 24.00
2005-01-20 30.00
2005-01-19 30.00
2005-01-18 37.50
2005-01-17 32.50
2005-01-14 32.50
2005-01-13 27.50
2005-01-12 27.50
2005-01-11 27.50
2005-01-10 35.00
2005-01-07 37.50
2005-01-06 52.50
2005-01-05 45.00
2005-01-04 55.00
2005-01-03 52.50
2004-12-31 57.50
2004-12-30 40.00
2004-12-29 25.00
2004-12-28 25.00
2004-12-24 25.00
2004-12-23 25.00
2004-12-22 24.00
2004-12-21 24.00
2004-12-20 24.00
2004-12-17 24.00
2004-12-16 25.00
2004-12-15 14.00
2004-12-14 14.00
2004-12-13 14.00
2004-12-10 17.50
2004-12-09 12.00
2004-12-08 10.50
2004-12-07 15.00
2004-12-06 18.50
2004-12-03 18.50
2004-12-02 20.00
2004-12-01 24.50
2004-11-30 25.00
2004-11-29 25.00
2004-11-26 25.00
2004-11-25 25.00
2004-11-24 30.00
2004-11-23 30.00
2004-11-22 27.50
2004-11-19 27.50
2004-11-18 30.00
2004-11-17 15.50
2004-11-16 15.00
2004-11-15 17.50
2004-11-12 24.00
2004-11-11 24.50
2004-11-10 37.50
2004-11-09 25.00
2004-11-08 21.00
2004-11-05 25.00
2004-11-04 30.00
2004-11-03 6.00
2004-11-02 -4.00
2004-11-01 -7.00
2004-10-29 -7.00
2004-10-28 -7.00
2004-10-27 -3.00
2004-10-26 -3.00
2004-10-25 -3.00
2004-10-21 -3.00
2004-10-20 1.00
2004-10-19 1.00
2004-10-18 1.00
2004-10-15 5.00
2004-10-14 5.00
2004-10-13 1.00
2004-10-12 5.00
2004-10-11 5.00
2004-10-08 5.00
2004-10-07 5.00
2004-10-06 5.00
2004-10-05 5.00
2004-10-04 5.00
2004-09-30 5.00
2004-09-28 5.00
2004-09-27 5.00
2004-09-24 5.00
2004-09-23 5.00
2004-09-22 3.00
2004-09-21 2.50
2004-09-20 -1.50
2004-09-17 -3.00
2004-09-16 -3.00
2004-09-15 -3.00
2004-09-14 -3.00
2004-09-13 -3.00
2004-09-10 1.00
2004-09-09 1.00
2004-09-08 1.00
2004-09-07 1.00
2004-09-06 1.00
2004-09-03 4.00
2004-09-02 6.00
2004-09-01 11.50
2004-08-31 11.50
2004-08-30 11.50
2004-08-27 10.00
2004-08-26 10.00
2004-08-25 7.00
2004-08-24 7.50
2004-08-23 11.50
2004-08-20 11.50
2004-08-19 11.50
2004-08-18 11.50
2004-08-17 15.50
2004-08-16 15.50
2004-08-13 15.50
2004-08-12 15.50
2004-08-11 15.50
2004-08-10 15.50
2004-08-09 15.50
2004-08-06 15.50
2004-08-05 15.50
2004-08-04 15.50
2004-08-03 15.50
2004-08-02 15.50
2004-07-30 15.50
2004-07-29 19.50
2004-07-28 19.50
2004-07-27 19.50
2004-07-26 19.50
2004-07-23 19.50
2004-07-22 15.50
2004-07-21 15.50
2004-07-20 19.50
2004-07-19 24.00
2004-07-16 27.50
2004-07-15 27.50
2004-07-14 27.50
2004-07-13 27.50
2004-07-12 27.50
2004-07-09 27.50
2004-07-08 27.50
2004-07-07 27.50
2004-07-06 27.50
2004-07-05 27.50
2004-07-02 27.50
2004-06-30 27.50
2004-06-29 27.50
2004-06-28 27.50
2004-06-25 24.50
2004-06-24 17.00
2004-06-23 13.00
2004-06-21 9.00
2004-06-18 9.00
2004-06-17 5.00
2004-06-16 5.00
2004-06-15 15.00
2004-06-14 15.00
2004-06-11 15.00
2004-06-10 20.00
2004-06-09 20.00
2004-06-08 25.00
2004-06-07 30.00
2004-06-04 30.00
2004-06-03 30.00
2004-06-02 30.00
2004-06-01 30.00
2004-05-31 25.00
2004-05-28 25.00
2004-05-27 25.00
2004-05-25 25.00
2004-05-24 24.00
2004-05-21 24.00
2004-05-20 24.00
2004-05-19 24.00
2004-05-18 24.00
2004-05-17 30.00
2004-05-14 30.00
2004-05-13 30.00
2004-05-12 30.00
2004-05-11 30.00
2004-05-10 30.00
2004-05-07 30.00
2004-05-06 30.00
2004-05-05 30.00
2004-05-04 30.00
2004-05-03 30.00
2004-04-30 30.00
2004-04-29 24.00
2004-04-28 25.00
2004-04-27 25.00
2004-04-26 27.50
2004-04-23 27.50
2004-04-22 27.50
2004-04-21 27.50
2004-04-20 27.50
2004-04-19 27.50
2004-04-16 25.00
2004-04-15 40.00
2004-04-14 30.00
2004-04-13 25.00
2004-04-08 25.00
2004-04-07 25.00
2004-04-06 25.00
2004-04-02 30.00
2004-04-01 25.00
2004-03-31 25.00
2004-03-30 25.00
2004-03-29 30.00
2004-03-26 27.50
2004-03-25 40.00
2004-03-24 32.50
2004-03-23 25.00
2004-03-22 30.00
2004-03-19 40.00
2004-03-18 40.00
2004-03-17 40.00
2004-03-16 40.00
2004-03-15 35.00
2004-03-12 35.00
2004-03-11 45.00
2004-03-10 45.00
2004-03-09 47.50
2004-03-08 55.00
2004-03-05 50.00
2004-03-04 50.00
2004-03-03 47.50
2004-03-02 47.50
2004-03-01 47.50
2004-02-27 47.50
2004-02-26 50.00
2004-02-25 50.00
2004-02-24 55.00
2004-02-23 52.50
2004-02-20 50.00
2004-02-19 47.50
2004-02-18 55.00
2004-02-17 55.00
2004-02-16 62.50
2004-02-13 52.50
2004-02-12 47.50
2004-02-11 50.00
2004-02-10 50.00
2004-02-09 55.00
2004-02-06 50.00
2004-02-05 52.50
2004-02-04 55.00
2004-02-03 55.00
2004-02-02 60.00
2004-01-30 55.00
2004-01-29 47.50
2004-01-28 47.50
2004-01-27 45.00
2004-01-26 37.50
2004-01-21 32.50
2004-01-20 32.50
2004-01-19 32.50
2004-01-16 35.00
2004-01-15 35.00
2004-01-14 22.50
2004-01-13 22.50
2004-01-12 22.50
2004-01-09 25.00
2004-01-08 25.00
2004-01-07 25.00
2004-01-06 25.00
2004-01-05 23.00
2004-01-02 22.50
2003-12-31 20.50
2003-12-30 20.50
2003-12-29 22.50
2003-12-24 22.50
2003-12-23 19.00
2003-12-22 19.00
2003-12-19 19.00
2003-12-18 20.00
2003-12-17 20.00
2003-12-16 32.50
2003-12-15 32.50
2003-12-12 21.00
2003-12-11 21.00
2003-12-10 21.00
2003-12-09 21.00
2003-12-08 19.00
2003-12-05 20.00
2003-12-04 20.00
2003-12-03 22.50
2003-12-02 20.00
2003-12-01 20.00
2003-11-28 15.50
2003-11-27 15.00
2003-11-26 15.00
2003-11-25 11.00
2003-11-24 15.00
2003-11-21 15.00
2003-11-20 14.00
2003-11-19 13.50
2003-11-18 13.50
2003-11-17 13.50
2003-11-14 15.00
2003-11-13 15.00
2003-11-12 15.00
2003-11-11 15.00
2003-11-10 14.50
2003-11-07 15.50
2003-11-06 11.50
2003-11-05 11.50
2003-11-04 11.50
2003-11-03 7.50
2003-10-31 12.50
2003-10-30 12.50
2003-10-29 12.50
2003-10-28 12.50
2003-10-27 13.50
2003-10-24 15.00
2003-10-23 17.00
2003-10-22 21.00
2003-10-21 25.00
2003-10-20 21.50
2003-10-17 22.50
2003-10-16 35.00
2003-10-15 30.00
2003-10-14 25.00
2003-10-13 20.00
2003-10-10 13.00
2003-10-09 3.50
2003-10-08 4.00
2003-10-07 7.50
2003-10-06 9.00
2003-10-03 9.00
2003-10-02 9.00
2003-09-30 9.00
2003-09-29 4.50
2003-09-26 0.50
2003-09-25 0.50
2003-09-24 0.50
2003-09-23 0.50
2003-09-22 1.00
2003-09-19 1.00
2003-09-18 1.00
2003-09-17 2.50
2003-09-16 4.00
2003-09-15 7.50
2003-09-11 5.00
2003-09-10 5.00
2003-09-09 9.50
2003-09-08 8.00
2003-09-05 10.00
2003-09-04 10.00
2003-09-03 23.00
2003-09-02 23.50
2003-09-01 18.50
2003-08-29 23.00
2003-08-28 4.50
2003-08-27 6.00
2003-08-26 4.00
2003-08-25 0.00
2003-08-22 -1.00
2003-08-21 -1.00
2003-08-20 0.00
2003-08-19 0.00
2003-08-18 3.50
2003-08-15 5.00
2003-08-14 5.00
2003-08-13 5.00
2003-08-12 1.50
2003-08-11 1.50
2003-08-08 1.50
2003-08-07 1.50
2003-08-06 1.50
2003-08-05 1.50
2003-08-04 1.50
2003-08-01 1.50
2003-07-31 1.50
2003-07-30 1.50
2003-07-29 1.50
2003-07-28 1.50
2003-07-25 1.50
2003-07-24 1.50
2003-07-23 1.50
2003-07-22 1.50
2003-07-21 1.50
2003-07-18 1.50
2003-07-17 1.50
2003-07-16 1.50
2003-07-15 1.50
2003-07-14 1.50
2003-07-11 1.50
2003-07-10 1.50
2003-07-09 1.50
2003-07-08 0.00
2003-07-07 0.00
2003-07-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top