Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-23 | 736.29 |
| 2025-09-22 | 736.29 |
| 2025-09-19 | 735.31 |
| 2025-09-18 | 762.44 |
| 2025-09-17 | 764.38 |
| 2025-09-16 | 758.56 |
| 2025-09-15 | 762.44 |
| 2025-09-12 | 762.44 |
| 2025-09-11 | 741.12 |
| 2025-09-10 | 725.62 |
| 2025-09-09 | 737.24 |
| 2025-09-08 | 737.24 |
| 2025-09-05 | 737.24 |
| 2025-09-04 | 737.24 |
| 2025-09-03 | 737.24 |
| 2025-09-02 | 754.69 |
| 2025-09-01 | 754.69 |
| 2025-08-29 | 754.69 |
| 2025-08-28 | 768.25 |
| 2025-08-27 | 758.56 |
| 2025-08-26 | 791.51 |
| 2025-08-25 | 791.51 |
| 2025-08-22 | 774.07 |
| 2025-08-21 | 793.45 |
| 2025-08-20 | 795.39 |
| 2025-08-19 | 795.39 |
| 2025-08-18 | 791.51 |
| 2025-08-15 | 791.51 |
| 2025-08-14 | 791.51 |
| 2025-08-13 | 801.20 |
| 2025-08-12 | 801.20 |
| 2025-08-11 | 810.89 |
| 2025-08-08 | 810.89 |
| 2025-08-07 | 814.77 |
| 2025-08-06 | 812.83 |
| 2025-08-05 | 832.21 |
| 2025-08-04 | 812.83 |
| 2025-08-01 | 779.88 |
| 2025-07-31 | 851.59 |
| 2025-07-30 | 851.59 |
| 2025-07-29 | 851.59 |
| 2025-07-28 | 851.59 |
| 2025-07-25 | 851.59 |
| 2025-07-24 | 869.03 |
| 2025-07-23 | 849.65 |
| 2025-07-22 | 849.65 |
| 2025-07-21 | 878.72 |
| 2025-07-18 | 830.27 |
| 2025-07-17 | 898.10 |
| 2025-07-16 | 853.53 |
| 2025-07-15 | 723.68 |
| 2025-07-14 | 665.54 |
| 2025-07-11 | 659.72 |
| 2025-07-10 | 655.85 |
| 2025-07-09 | 675.23 |
| 2025-07-08 | 675.23 |
| 2025-07-07 | 669.41 |
| 2025-07-04 | 669.41 |
| 2025-07-03 | 669.41 |
| 2025-07-02 | 669.41 |
| 2025-06-30 | 684.92 |
| 2025-06-27 | 682.98 |
| 2025-06-26 | 682.98 |
| 2025-06-25 | 682.98 |
| 2025-06-24 | 665.54 |
| 2025-06-23 | 665.54 |
| 2025-06-20 | 675.23 |
| 2025-06-19 | 684.92 |
| 2025-06-18 | 694.61 |
| 2025-06-17 | 694.61 |
| 2025-06-16 | 694.61 |
| 2025-06-13 | 684.92 |
| 2025-06-12 | 684.92 |
| 2025-06-11 | 684.92 |
| 2025-06-10 | 675.23 |
| 2025-06-09 | 684.92 |
| 2025-06-06 | 655.85 |
| 2025-06-05 | 655.85 |
| 2025-06-04 | 655.85 |
| 2025-06-03 | 655.85 |
| 2025-06-02 | 655.85 |
| 2025-05-30 | 655.85 |
| 2025-05-29 | 655.85 |
| 2025-05-28 | 655.85 |
| 2025-05-27 | 655.85 |
| 2025-05-26 | 655.85 |
| 2025-05-23 | 655.85 |
| 2025-05-22 | 655.85 |
| 2025-05-21 | 655.85 |
| 2025-05-20 | 655.85 |
| 2025-05-19 | 657.74 |
| 2025-05-16 | 657.74 |
| 2025-05-15 | 657.74 |
| 2025-05-14 | 657.74 |
| 2025-05-13 | 657.74 |
| 2025-05-12 | 676.68 |
| 2025-05-09 | 676.68 |
| 2025-05-08 | 676.68 |
| 2025-05-07 | 676.68 |
| 2025-05-06 | 657.74 |
| 2025-05-02 | 667.21 |
| 2025-04-30 | 657.74 |
| 2025-04-29 | 657.74 |
| 2025-04-28 | 657.74 |
| 2025-04-25 | 657.74 |
| 2025-04-24 | 657.74 |
| 2025-04-23 | 657.74 |
| 2025-04-22 | 657.74 |
| 2025-04-17 | 657.74 |
| 2025-04-16 | 633.11 |
| 2025-04-15 | 633.11 |
| 2025-04-14 | 633.11 |
| 2025-04-11 | 633.11 |
| 2025-04-10 | 633.11 |
| 2025-04-09 | 633.11 |
| 2025-04-08 | 633.11 |
| 2025-04-07 | 633.11 |
| 2025-04-03 | 633.11 |
| 2025-04-02 | 633.11 |
| 2025-04-01 | 638.80 |
| 2025-03-31 | 638.80 |
| 2025-03-28 | 638.80 |
| 2025-03-27 | 636.90 |
| 2025-03-26 | 629.32 |
| 2025-03-25 | 617.96 |
| 2025-03-24 | 617.96 |
| 2025-03-21 | 617.96 |
| 2025-03-20 | 617.96 |
| 2025-03-19 | 633.11 |
| 2025-03-18 | 633.11 |
| 2025-03-17 | 648.27 |
| 2025-03-14 | 674.79 |
| 2025-03-13 | 674.79 |
| 2025-03-12 | 674.79 |
| 2025-03-11 | 674.79 |
| 2025-03-10 | 676.68 |
| 2025-03-07 | 676.68 |
| 2025-03-06 | 676.68 |
| 2025-03-05 | 638.80 |
| 2025-03-04 | 638.80 |
| 2025-03-03 | 638.80 |
| 2025-02-28 | 638.80 |
| 2025-02-27 | 638.80 |
| 2025-02-26 | 638.80 |
| 2025-02-25 | 638.80 |
| 2025-02-24 | 638.80 |
| 2025-02-21 | 638.80 |
| 2025-02-20 | 638.80 |
| 2025-02-19 | 638.80 |
| 2025-02-18 | 638.80 |
| 2025-02-17 | 638.80 |
| 2025-02-14 | 638.80 |
| 2025-02-13 | 638.80 |
| 2025-02-12 | 638.80 |
| 2025-02-11 | 638.80 |
| 2025-02-10 | 638.80 |
| 2025-02-07 | 638.80 |
| 2025-02-06 | 638.80 |
| 2025-02-05 | 638.80 |
| 2025-02-04 | 638.80 |
| 2025-02-03 | 638.80 |
| 2025-01-28 | 638.80 |
| 2025-01-27 | 638.80 |
| 2025-01-24 | 638.80 |
| 2025-01-23 | 648.27 |
| 2025-01-22 | 648.27 |
| 2025-01-21 | 648.27 |
| 2025-01-20 | 648.27 |
| 2025-01-17 | 648.27 |
| 2025-01-16 | 648.27 |
| 2025-01-15 | 648.27 |
| 2025-01-14 | 648.27 |
| 2025-01-13 | 648.27 |
| 2025-01-10 | 648.27 |
| 2025-01-09 | 648.27 |
| 2025-01-08 | 648.27 |
| 2025-01-07 | 648.27 |
| 2025-01-06 | 648.27 |
| 2025-01-03 | 648.27 |
| 2025-01-02 | 648.27 |
| 2024-12-31 | 648.27 |
| 2024-12-30 | 633.11 |
| 2024-12-27 | 619.85 |
| 2024-12-24 | 619.85 |
| 2024-12-23 | 619.85 |
| 2024-12-20 | 619.85 |
| 2024-12-19 | 619.85 |
| 2024-12-18 | 619.85 |
| 2024-12-17 | 619.85 |
| 2024-12-16 | 619.85 |
| 2024-12-13 | 619.85 |
| 2024-12-12 | 619.85 |
| 2024-12-11 | 619.85 |
| 2024-12-10 | 619.85 |
| 2024-12-09 | 621.75 |
| 2024-12-06 | 621.75 |
| 2024-12-05 | 621.75 |
| 2024-12-04 | 621.75 |
| 2024-12-03 | 621.75 |
| 2024-12-02 | 621.75 |
| 2024-11-29 | 621.75 |
| 2024-11-28 | 621.75 |
| 2024-11-27 | 619.85 |
| 2024-11-26 | 619.85 |
| 2024-11-25 | 619.85 |
| 2024-11-22 | 621.75 |
| 2024-11-21 | 621.75 |
| 2024-11-20 | 621.75 |
| 2024-11-19 | 629.32 |
| 2024-11-18 | 629.32 |
| 2024-11-15 | 629.32 |
| 2024-11-14 | 629.32 |
| 2024-11-13 | 629.32 |
| 2024-11-12 | 638.80 |
| 2024-11-11 | 648.27 |
| 2024-11-08 | 648.27 |
| 2024-11-07 | 648.27 |
| 2024-11-06 | 629.32 |
| 2024-11-05 | 638.80 |
| 2024-11-04 | 638.80 |
| 2024-11-01 | 638.80 |
| 2024-10-31 | 638.80 |
| 2024-10-30 | 629.32 |
| 2024-10-29 | 629.32 |
| 2024-10-28 | 627.43 |
| 2024-10-25 | 627.43 |
| 2024-10-24 | 638.80 |
| 2024-10-23 | 638.80 |
| 2024-10-22 | 638.80 |
| 2024-10-21 | 635.01 |
| 2024-10-18 | 629.32 |
| 2024-10-17 | 608.49 |
| 2024-10-16 | 608.49 |
| 2024-10-15 | 644.48 |
| 2024-10-14 | 646.37 |
| 2024-10-10 | 625.54 |
| 2024-10-09 | 614.17 |
| 2024-10-08 | 648.27 |
| 2024-10-07 | 648.27 |
| 2024-10-04 | 648.27 |
| 2024-10-03 | 648.27 |
| 2024-10-02 | 648.27 |
| 2024-09-30 | 648.27 |
| 2024-09-27 | 648.27 |
| 2024-09-26 | 625.54 |
| 2024-09-25 | 610.38 |
| 2024-09-24 | 610.38 |
| 2024-09-23 | 581.97 |
| 2024-09-20 | 581.97 |
| 2024-09-19 | 581.97 |
| 2024-09-17 | 581.97 |
| 2024-09-16 | 586.70 |
| 2024-09-13 | 586.70 |
| 2024-09-12 | 586.70 |
| 2024-09-11 | 586.70 |
| 2024-09-10 | 586.70 |
| 2024-09-09 | 586.70 |
| 2024-09-05 | 586.70 |
| 2024-09-04 | 586.70 |
| 2024-09-03 | 609.09 |
| 2024-09-02 | 609.09 |
| 2024-08-30 | 609.09 |
| 2024-08-29 | 605.36 |
| 2024-08-28 | 590.43 |
| 2024-08-27 | 590.43 |
| 2024-08-26 | 590.43 |
| 2024-08-23 | 581.10 |
| 2024-08-22 | 581.10 |
| 2024-08-21 | 554.98 |
| 2024-08-20 | 554.98 |
| 2024-08-19 | 554.98 |
| 2024-08-16 | 554.98 |
| 2024-08-15 | 554.98 |
| 2024-08-14 | 554.98 |
| 2024-08-13 | 554.98 |
| 2024-08-12 | 554.98 |
| 2024-08-09 | 554.98 |
| 2024-08-08 | 554.98 |
| 2024-08-07 | 554.98 |
| 2024-08-06 | 554.98 |
| 2024-08-05 | 554.98 |
| 2024-08-02 | 554.98 |
| 2024-08-01 | 554.98 |
| 2024-07-31 | 554.98 |
| 2024-07-30 | 554.98 |
| 2024-07-29 | 554.98 |
| 2024-07-26 | 543.78 |
| 2024-07-25 | 590.43 |
| 2024-07-24 | 590.43 |
| 2024-07-23 | 590.43 |
| 2024-07-22 | 590.43 |
| 2024-07-19 | 590.43 |
| 2024-07-18 | 590.43 |
| 2024-07-17 | 590.43 |
| 2024-07-16 | 590.43 |
| 2024-07-15 | 581.10 |
| 2024-07-12 | 581.10 |
| 2024-07-11 | 571.77 |
| 2024-07-10 | 571.77 |
| 2024-07-09 | 571.77 |
| 2024-07-08 | 571.77 |
| 2024-07-05 | 571.77 |
| 2024-07-04 | 571.77 |
| 2024-07-03 | 581.10 |
| 2024-07-02 | 581.10 |
| 2024-06-28 | 581.10 |
| 2024-06-27 | 581.10 |
| 2024-06-26 | 581.10 |
| 2024-06-25 | 581.10 |
| 2024-06-24 | 581.10 |
| 2024-06-21 | 581.10 |
| 2024-06-20 | 581.10 |
| 2024-06-19 | 581.10 |
| 2024-06-18 | 581.10 |
| 2024-06-17 | 581.10 |
| 2024-06-14 | 581.10 |
| 2024-06-13 | 581.10 |
| 2024-06-12 | 581.10 |
| 2024-06-11 | 581.10 |
| 2024-06-07 | 581.10 |
| 2024-06-06 | 581.10 |
| 2024-06-05 | 562.70 |
| 2024-06-04 | 562.70 |
| 2024-06-03 | 562.70 |
| 2024-05-31 | 562.70 |
| 2024-05-30 | 562.70 |
| 2024-05-29 | 581.10 |
| 2024-05-28 | 581.10 |
| 2024-05-27 | 571.90 |
| 2024-05-24 | 571.90 |
| 2024-05-23 | 571.90 |
| 2024-05-22 | 571.90 |
| 2024-05-21 | 571.90 |
| 2024-05-20 | 571.90 |
| 2024-05-17 | 571.90 |
| 2024-05-16 | 571.90 |
| 2024-05-14 | 571.90 |
| 2024-05-13 | 571.90 |
| 2024-05-10 | 571.90 |
| 2024-05-09 | 546.13 |
| 2024-05-08 | 546.13 |
| 2024-05-07 | 546.13 |
| 2024-05-06 | 538.76 |
| 2024-05-03 | 551.65 |
| 2024-05-02 | 525.88 |
| 2024-04-30 | 525.88 |
| 2024-04-29 | 529.56 |
| 2024-04-26 | 529.56 |
| 2024-04-25 | 525.88 |
| 2024-04-24 | 516.68 |
| 2024-04-23 | 516.68 |
| 2024-04-22 | 525.88 |
| 2024-04-19 | 525.88 |
| 2024-04-18 | 525.88 |
| 2024-04-17 | 525.88 |
| 2024-04-16 | 525.88 |
| 2024-04-15 | 525.88 |
| 2024-04-12 | 525.88 |
| 2024-04-11 | 525.88 |
| 2024-04-10 | 525.88 |
| 2024-04-09 | 511.15 |
| 2024-04-08 | 511.15 |
| 2024-04-05 | 507.47 |
| 2024-04-03 | 507.47 |
| 2024-04-02 | 507.47 |
| 2024-03-28 | 522.20 |
| 2024-03-27 | 492.74 |
| 2024-03-26 | 492.74 |
| 2024-03-25 | 492.74 |
| 2024-03-22 | 492.74 |
| 2024-03-21 | 492.74 |
| 2024-03-20 | 492.74 |
| 2024-03-19 | 492.74 |
| 2024-03-18 | 492.74 |
| 2024-03-15 | 492.74 |
| 2024-03-14 | 492.74 |
| 2024-03-13 | 492.74 |
| 2024-03-12 | 492.74 |
| 2024-03-11 | 489.06 |
| 2024-03-08 | 483.54 |
| 2024-03-07 | 479.86 |
| 2024-03-06 | 479.86 |
| 2024-03-05 | 474.34 |
| 2024-03-04 | 479.86 |
| 2024-03-01 | 507.47 |
| 2024-02-29 | 507.47 |
| 2024-02-28 | 507.47 |
| 2024-02-27 | 516.68 |
| 2024-02-26 | 516.68 |
| 2024-02-23 | 516.68 |
| 2024-02-22 | 516.68 |
| 2024-02-21 | 516.68 |
| 2024-02-20 | 516.68 |
| 2024-02-19 | 525.88 |
| 2024-02-16 | 525.88 |
| 2024-02-15 | 525.88 |
| 2024-02-14 | 525.88 |
| 2024-02-09 | 525.88 |
| 2024-02-08 | 525.88 |
| 2024-02-07 | 525.88 |
| 2024-02-06 | 535.08 |
| 2024-02-05 | 535.08 |
| 2024-02-02 | 544.29 |
| 2024-02-01 | 544.29 |
| 2024-01-31 | 544.29 |
| 2024-01-30 | 544.29 |
| 2024-01-29 | 544.29 |
| 2024-01-26 | 544.29 |
| 2024-01-25 | 544.29 |
| 2024-01-24 | 544.29 |
| 2024-01-23 | 544.29 |
| 2024-01-22 | 553.49 |
| 2024-01-19 | 553.49 |
| 2024-01-18 | 553.49 |
| 2024-01-17 | 553.49 |
| 2024-01-16 | 553.49 |
| 2024-01-15 | 553.49 |
| 2024-01-12 | 553.49 |
| 2024-01-11 | 553.49 |
| 2024-01-10 | 553.49 |
| 2024-01-09 | 553.49 |
| 2024-01-08 | 553.49 |
| 2024-01-05 | 553.49 |
| 2024-01-04 | 553.49 |
| 2024-01-03 | 553.49 |
| 2024-01-02 | 553.49 |
| 2023-12-29 | 553.49 |
| 2023-12-28 | 525.88 |
| 2023-12-27 | 525.88 |
| 2023-12-22 | 525.88 |
| 2023-12-21 | 525.88 |
| 2023-12-20 | 525.88 |
| 2023-12-19 | 525.88 |
| 2023-12-18 | 525.88 |
| 2023-12-15 | 525.88 |
| 2023-12-14 | 516.68 |
| 2023-12-13 | 505.63 |
| 2023-12-12 | 507.47 |
| 2023-12-11 | 489.06 |
| 2023-12-08 | 507.47 |
| 2023-12-07 | 500.11 |
| 2023-12-06 | 503.79 |
| 2023-12-05 | 503.79 |
| 2023-12-04 | 503.79 |
| 2023-12-01 | 505.63 |
| 2023-11-30 | 507.47 |
| 2023-11-29 | 505.63 |
| 2023-11-28 | 505.63 |
| 2023-11-27 | 505.63 |
| 2023-11-24 | 505.63 |
| 2023-11-23 | 505.63 |
| 2023-11-22 | 505.63 |
| 2023-11-21 | 498.27 |
| 2023-11-20 | 498.27 |
| 2023-11-17 | 498.27 |
| 2023-11-16 | 505.63 |
| 2023-11-15 | 505.63 |
| 2023-11-14 | 479.86 |
| 2023-11-13 | 479.86 |
| 2023-11-10 | 479.86 |
| 2023-11-09 | 479.86 |
| 2023-11-08 | 479.86 |
| 2023-11-07 | 479.86 |
| 2023-11-06 | 489.06 |
| 2023-11-03 | 479.86 |
| 2023-11-02 | 479.86 |
| 2023-11-01 | 479.86 |
| 2023-10-31 | 479.86 |
| 2023-10-30 | 479.86 |
| 2023-10-27 | 479.86 |
| 2023-10-26 | 470.65 |
| 2023-10-25 | 470.65 |
| 2023-10-24 | 461.45 |
| 2023-10-20 | 503.79 |
| 2023-10-19 | 505.63 |
| 2023-10-18 | 505.63 |
| 2023-10-17 | 505.63 |
| 2023-10-16 | 505.63 |
| 2023-10-13 | 505.63 |
| 2023-10-12 | 505.63 |
| 2023-10-11 | 505.63 |
| 2023-10-10 | 492.74 |
| 2023-10-09 | 489.06 |
| 2023-10-06 | 489.06 |
| 2023-10-05 | 489.06 |
| 2023-10-04 | 489.06 |
| 2023-10-03 | 489.06 |
| 2023-09-29 | 489.06 |
| 2023-09-28 | 485.38 |
| 2023-09-27 | 485.38 |
| 2023-09-26 | 496.43 |
| 2023-09-25 | 496.43 |
| 2023-09-22 | 496.43 |
| 2023-09-21 | 483.54 |
| 2023-09-20 | 483.54 |
| 2023-09-19 | 481.70 |
| 2023-09-18 | 481.70 |
| 2023-09-15 | 481.70 |
| 2023-09-14 | 481.70 |
| 2023-09-13 | 474.43 |
| 2023-09-12 | 474.43 |
| 2023-09-11 | 472.61 |
| 2023-09-07 | 481.70 |
| 2023-09-06 | 481.70 |
| 2023-09-05 | 481.70 |
| 2023-09-04 | 472.61 |
| 2023-08-31 | 467.16 |
| 2023-08-30 | 467.16 |
| 2023-08-29 | 467.16 |
| 2023-08-28 | 450.80 |
| 2023-08-25 | 445.34 |
| 2023-08-24 | 443.53 |
| 2023-08-23 | 443.53 |
| 2023-08-22 | 439.89 |
| 2023-08-21 | 439.89 |
| 2023-08-18 | 448.98 |
| 2023-08-17 | 441.71 |
| 2023-08-16 | 439.89 |
| 2023-08-15 | 438.07 |
| 2023-08-14 | 472.61 |
| 2023-08-11 | 472.61 |
| 2023-08-10 | 472.61 |
| 2023-08-09 | 472.61 |
| 2023-08-08 | 481.70 |
| 2023-08-07 | 481.70 |
| 2023-08-04 | 494.42 |
| 2023-08-03 | 483.52 |
| 2023-08-02 | 518.06 |
| 2023-08-01 | 518.06 |
| 2023-07-31 | 518.06 |
| 2023-07-28 | 518.06 |
| 2023-07-27 | 518.06 |
| 2023-07-26 | 518.06 |
| 2023-07-25 | 527.14 |
| 2023-07-24 | 527.14 |
| 2023-07-21 | 527.14 |
| 2023-07-20 | 527.14 |
| 2023-07-19 | 527.14 |
| 2023-07-18 | 527.14 |
| 2023-07-14 | 527.14 |
| 2023-07-13 | 518.06 |
| 2023-07-12 | 518.06 |
| 2023-07-11 | 518.06 |
| 2023-07-10 | 518.06 |
| 2023-07-07 | 519.87 |
| 2023-07-06 | 534.42 |
| 2023-07-05 | 536.23 |
| 2023-07-04 | 536.23 |
| 2023-07-03 | 536.23 |
| 2023-06-30 | 536.23 |
| 2023-06-29 | 536.23 |
| 2023-06-28 | 536.23 |
| 2023-06-27 | 536.23 |
| 2023-06-26 | 536.23 |
| 2023-06-23 | 536.23 |
| 2023-06-21 | 536.23 |
| 2023-06-20 | 536.23 |
| 2023-06-19 | 538.05 |
| 2023-06-16 | 538.05 |
| 2023-06-15 | 536.23 |
| 2023-06-14 | 525.33 |
| 2023-06-13 | 525.33 |
| 2023-06-12 | 523.51 |
| 2023-06-09 | 528.96 |
| 2023-06-08 | 528.96 |
| 2023-06-07 | 518.06 |
| 2023-06-06 | 518.06 |
| 2023-06-05 | 521.69 |
| 2023-06-02 | 521.69 |
| 2023-06-01 | 508.97 |
| 2023-05-31 | 508.97 |
| 2023-05-30 | 508.97 |
| 2023-05-29 | 508.97 |
| 2023-05-25 | 511.69 |
| 2023-05-24 | 511.69 |
| 2023-05-23 | 511.69 |
| 2023-05-22 | 515.29 |
| 2023-05-19 | 517.09 |
| 2023-05-18 | 515.29 |
| 2023-05-17 | 511.69 |
| 2023-05-16 | 511.69 |
| 2023-05-15 | 511.69 |
| 2023-05-12 | 511.69 |
| 2023-05-11 | 511.69 |
| 2023-05-10 | 511.69 |
| 2023-05-09 | 511.69 |
| 2023-05-08 | 511.69 |
| 2023-05-05 | 511.69 |
| 2023-05-04 | 511.69 |
| 2023-05-03 | 511.69 |
| 2023-05-02 | 522.49 |
| 2023-04-28 | 502.70 |
| 2023-04-27 | 502.70 |
| 2023-04-26 | 502.70 |
| 2023-04-25 | 508.10 |
| 2023-04-24 | 508.10 |
| 2023-04-21 | 509.89 |
| 2023-04-20 | 522.49 |
| 2023-04-19 | 522.49 |
| 2023-04-18 | 522.49 |
| 2023-04-17 | 522.49 |
| 2023-04-14 | 522.49 |
| 2023-04-13 | 522.49 |
| 2023-04-12 | 522.49 |
| 2023-04-11 | 522.49 |
| 2023-04-06 | 522.49 |
| 2023-04-04 | 522.49 |
| 2023-04-03 | 522.49 |
| 2023-03-31 | 522.49 |
| 2023-03-30 | 517.09 |
| 2023-03-29 | 509.89 |
| 2023-03-28 | 482.91 |
| 2023-03-27 | 482.91 |
| 2023-03-24 | 482.91 |
| 2023-03-23 | 482.91 |
| 2023-03-22 | 482.91 |
| 2023-03-21 | 482.91 |
| 2023-03-20 | 482.91 |
| 2023-03-17 | 482.91 |
| 2023-03-16 | 482.91 |
| 2023-03-15 | 479.31 |
| 2023-03-14 | 479.31 |
| 2023-03-13 | 479.31 |
| 2023-03-10 | 479.31 |
| 2023-03-09 | 479.31 |
| 2023-03-08 | 475.71 |
| 2023-03-07 | 484.71 |
| 2023-03-06 | 484.71 |
| 2023-03-03 | 484.71 |
| 2023-03-02 | 484.71 |
| 2023-03-01 | 484.71 |
| 2023-02-28 | 484.71 |
| 2023-02-27 | 484.71 |
| 2023-02-24 | 488.31 |
| 2023-02-23 | 488.31 |
| 2023-02-22 | 488.31 |
| 2023-02-21 | 488.31 |
| 2023-02-20 | 497.30 |
| 2023-02-17 | 497.30 |
| 2023-02-16 | 497.30 |
| 2023-02-15 | 495.50 |
| 2023-02-14 | 497.30 |
| 2023-02-13 | 497.30 |
| 2023-02-10 | 497.30 |
| 2023-02-09 | 502.70 |
| 2023-02-08 | 502.70 |
| 2023-02-07 | 502.70 |
| 2023-02-06 | 502.70 |
| 2023-02-03 | 502.70 |
| 2023-02-02 | 502.70 |
| 2023-02-01 | 513.49 |
| 2023-01-31 | 495.50 |
| 2023-01-30 | 529.68 |
| 2023-01-27 | 529.68 |
| 2023-01-26 | 527.89 |
| 2023-01-20 | 527.89 |
| 2023-01-19 | 526.09 |
| 2023-01-18 | 526.09 |
| 2023-01-17 | 526.09 |
| 2023-01-16 | 526.09 |
| 2023-01-13 | 526.09 |
| 2023-01-12 | 538.68 |
| 2023-01-11 | 565.67 |
| 2023-01-10 | 565.67 |
| 2023-01-09 | 598.05 |
| 2023-01-06 | 538.68 |
| 2023-01-05 | 538.68 |
| 2023-01-04 | 538.68 |
| 2023-01-03 | 538.68 |
| 2022-12-30 | 538.68 |
| 2022-12-29 | 522.49 |
| 2022-12-28 | 529.68 |
| 2022-12-23 | 529.68 |
| 2022-12-22 | 529.68 |
| 2022-12-21 | 529.68 |
| 2022-12-20 | 535.08 |
| 2022-12-19 | 538.68 |
| 2022-12-16 | 538.68 |
| 2022-12-15 | 538.68 |
| 2022-12-14 | 538.68 |
| 2022-12-13 | 538.68 |
| 2022-12-12 | 538.68 |
| 2022-12-09 | 538.68 |
| 2022-12-08 | 538.68 |
| 2022-12-07 | 511.69 |
| 2022-12-06 | 490.10 |
| 2022-12-05 | 490.10 |
| 2022-12-02 | 484.71 |
| 2022-12-01 | 484.71 |
| 2022-11-30 | 484.71 |
| 2022-11-29 | 484.71 |
| 2022-11-28 | 482.91 |
| 2022-11-25 | 482.91 |
| 2022-11-24 | 488.31 |
| 2022-11-23 | 488.31 |
| 2022-11-22 | 488.31 |
| 2022-11-21 | 488.31 |
| 2022-11-18 | 488.31 |
| 2022-11-17 | 488.31 |
| 2022-11-16 | 468.52 |
| 2022-11-15 | 468.52 |
| 2022-11-14 | 468.52 |
| 2022-11-11 | 468.52 |
| 2022-11-10 | 454.12 |
| 2022-11-09 | 454.12 |
| 2022-11-08 | 454.12 |
| 2022-11-07 | 454.12 |
| 2022-11-04 | 448.72 |
| 2022-11-03 | 446.93 |
| 2022-11-02 | 446.93 |
| 2022-11-01 | 446.93 |
| 2022-10-31 | 441.53 |
| 2022-10-28 | 446.93 |
| 2022-10-27 | 448.72 |
| 2022-10-26 | 448.72 |
| 2022-10-25 | 448.72 |
| 2022-10-24 | 448.72 |
| 2022-10-21 | 448.72 |
| 2022-10-20 | 448.72 |
| 2022-10-19 | 450.52 |
| 2022-10-18 | 450.52 |
| 2022-10-17 | 454.12 |
| 2022-10-14 | 454.12 |
| 2022-10-13 | 450.52 |
| 2022-10-12 | 448.72 |
| 2022-10-11 | 454.12 |
| 2022-10-10 | 454.12 |
| 2022-10-07 | 461.32 |
| 2022-10-06 | 464.92 |
| 2022-10-05 | 464.92 |
| 2022-10-03 | 463.12 |
| 2022-09-30 | 493.70 |
| 2022-09-29 | 472.11 |
| 2022-09-28 | 466.72 |
| 2022-09-27 | 484.71 |
| 2022-09-26 | 484.71 |
| 2022-09-23 | 493.70 |
| 2022-09-22 | 493.70 |
| 2022-09-21 | 491.90 |
| 2022-09-20 | 491.90 |
| 2022-09-19 | 491.90 |
| 2022-09-16 | 496.40 |
| 2022-09-15 | 496.40 |
| 2022-09-14 | 514.31 |
| 2022-09-13 | 516.10 |
| 2022-09-09 | 516.10 |
| 2022-09-08 | 516.10 |
| 2022-09-07 | 499.98 |
| 2022-09-06 | 499.98 |
| 2022-09-05 | 496.40 |
| 2022-09-02 | 496.40 |
| 2022-09-01 | 496.40 |
| 2022-08-31 | 512.52 |
| 2022-08-30 | 514.31 |
| 2022-08-29 | 507.15 |
| 2022-08-26 | 507.15 |
| 2022-08-25 | 516.10 |
| 2022-08-24 | 491.03 |
| 2022-08-23 | 491.03 |
| 2022-08-22 | 491.03 |
| 2022-08-19 | 491.03 |
| 2022-08-18 | 491.03 |
| 2022-08-17 | 480.28 |
| 2022-08-16 | 482.07 |
| 2022-08-15 | 491.03 |
| 2022-08-12 | 487.45 |
| 2022-08-11 | 496.40 |
| 2022-08-10 | 489.24 |
| 2022-08-09 | 492.82 |
| 2022-08-08 | 492.82 |
| 2022-08-05 | 494.61 |
| 2022-08-04 | 496.40 |
| 2022-08-03 | 496.40 |
| 2022-08-02 | 494.61 |
| 2022-08-01 | 498.19 |
| 2022-07-29 | 498.19 |
| 2022-07-28 | 501.77 |
| 2022-07-27 | 508.94 |
| 2022-07-26 | 508.94 |
| 2022-07-25 | 508.94 |
| 2022-07-22 | 508.94 |
| 2022-07-21 | 508.94 |
| 2022-07-20 | 505.36 |
| 2022-07-19 | 505.36 |
| 2022-07-18 | 508.94 |
| 2022-07-15 | 508.94 |
| 2022-07-14 | 517.89 |
| 2022-07-13 | 517.89 |
| 2022-07-12 | 517.89 |
| 2022-07-11 | 517.89 |
| 2022-07-08 | 517.89 |
| 2022-07-07 | 517.89 |
| 2022-07-06 | 517.89 |
| 2022-07-05 | 517.89 |
| 2022-07-04 | 525.06 |
| 2022-06-30 | 517.89 |
| 2022-06-29 | 517.89 |
| 2022-06-28 | 517.89 |
| 2022-06-27 | 525.06 |
| 2022-06-24 | 508.94 |
| 2022-06-23 | 508.94 |
| 2022-06-22 | 508.94 |
| 2022-06-21 | 523.27 |
| 2022-06-20 | 534.01 |
| 2022-06-17 | 525.06 |
| 2022-06-16 | 525.06 |
| 2022-06-15 | 525.06 |
| 2022-06-14 | 508.94 |
| 2022-06-13 | 508.94 |
| 2022-06-10 | 508.94 |
| 2022-06-09 | 508.94 |
| 2022-06-08 | 508.94 |
| 2022-06-07 | 526.85 |
| 2022-06-06 | 526.85 |
| 2022-06-02 | 526.85 |
| 2022-06-01 | 526.85 |
| 2022-05-31 | 526.85 |
| 2022-05-30 | 526.85 |
| 2022-05-27 | 526.85 |
| 2022-05-26 | 508.04 |
| 2022-05-25 | 508.04 |
| 2022-05-24 | 513.25 |
| 2022-05-23 | 506.31 |
| 2022-05-20 | 508.04 |
| 2022-05-19 | 508.04 |
| 2022-05-18 | 494.14 |
| 2022-05-17 | 508.04 |
| 2022-05-16 | 508.04 |
| 2022-05-13 | 508.04 |
| 2022-05-12 | 508.04 |
| 2022-05-11 | 499.36 |
| 2022-05-10 | 501.09 |
| 2022-05-06 | 501.09 |
| 2022-05-05 | 501.09 |
| 2022-05-04 | 501.09 |
| 2022-05-03 | 490.67 |
| 2022-04-29 | 490.67 |
| 2022-04-28 | 490.67 |
| 2022-04-27 | 490.67 |
| 2022-04-26 | 490.67 |
| 2022-04-25 | 490.67 |
| 2022-04-22 | 504.57 |
| 2022-04-21 | 501.09 |
| 2022-04-20 | 499.36 |
| 2022-04-19 | 504.57 |
| 2022-04-14 | 504.57 |
| 2022-04-13 | 494.14 |
| 2022-04-12 | 508.04 |
| 2022-04-11 | 508.04 |
| 2022-04-08 | 508.04 |
| 2022-04-07 | 508.04 |
| 2022-04-06 | 508.04 |
| 2022-04-04 | 508.04 |
| 2022-04-01 | 508.04 |
| 2022-03-31 | 525.42 |
| 2022-03-30 | 508.04 |
| 2022-03-29 | 508.04 |
| 2022-03-28 | 504.57 |
| 2022-03-25 | 508.04 |
| 2022-03-24 | 508.04 |
| 2022-03-23 | 508.04 |
| 2022-03-22 | 506.31 |
| 2022-03-21 | 495.88 |
| 2022-03-18 | 485.46 |
| 2022-03-17 | 495.88 |
| 2022-03-16 | 487.20 |
| 2022-03-15 | 455.92 |
| 2022-03-14 | 464.61 |
| 2022-03-11 | 504.57 |
| 2022-03-10 | 504.57 |
| 2022-03-09 | 487.20 |
| 2022-03-08 | 508.04 |
| 2022-03-07 | 508.04 |
| 2022-03-04 | 508.04 |
| 2022-03-03 | 508.04 |
| 2022-03-02 | 508.04 |
| 2022-03-01 | 508.04 |
| 2022-02-28 | 511.52 |
| 2022-02-25 | 514.99 |
| 2022-02-24 | 514.99 |
| 2022-02-23 | 514.99 |
| 2022-02-22 | 516.73 |
| 2022-02-21 | 523.68 |
| 2022-02-18 | 516.73 |
| 2022-02-17 | 516.73 |
| 2022-02-16 | 525.42 |
| 2022-02-15 | 525.42 |
| 2022-02-14 | 513.25 |
| 2022-02-11 | 513.25 |
| 2022-02-10 | 528.89 |
| 2022-02-09 | 525.42 |
| 2022-02-08 | 525.42 |
| 2022-02-07 | 525.42 |
| 2022-02-04 | 534.10 |
| 2022-01-31 | 525.42 |
| 2022-01-28 | 525.42 |
| 2022-01-27 | 525.42 |
| 2022-01-26 | 525.42 |
| 2022-01-25 | 525.42 |
| 2022-01-24 | 525.42 |
| 2022-01-21 | 534.10 |
| 2022-01-20 | 534.10 |
| 2022-01-19 | 534.10 |
| 2022-01-18 | 534.10 |
| 2022-01-17 | 534.10 |
| 2022-01-14 | 534.10 |
| 2022-01-13 | 534.10 |
| 2022-01-12 | 534.10 |
| 2022-01-11 | 534.10 |
| 2022-01-10 | 534.10 |
| 2022-01-07 | 534.10 |
| 2022-01-06 | 532.36 |
| 2022-01-05 | 534.10 |
| 2022-01-04 | 534.10 |
| 2022-01-03 | 534.10 |
| 2021-12-31 | 534.10 |
| 2021-12-30 | 530.63 |
| 2021-12-29 | 530.63 |
| 2021-12-28 | 532.36 |
| 2021-12-24 | 532.36 |
| 2021-12-23 | 516.73 |
| 2021-12-22 | 518.47 |
| 2021-12-21 | 499.36 |
| 2021-12-20 | 521.94 |
| 2021-12-17 | 525.42 |
| 2021-12-16 | 525.42 |
| 2021-12-15 | 528.89 |
| 2021-12-14 | 528.89 |
| 2021-12-13 | 528.89 |
| 2021-12-10 | 530.63 |
| 2021-12-09 | 525.42 |
| 2021-12-08 | 516.73 |
| 2021-12-07 | 525.42 |
| 2021-12-06 | 525.42 |
| 2021-12-03 | 525.42 |
| 2021-12-02 | 525.42 |
| 2021-12-01 | 525.42 |
| 2021-11-30 | 525.42 |
| 2021-11-29 | 527.15 |
| 2021-11-26 | 527.15 |
| 2021-11-25 | 525.42 |
| 2021-11-24 | 520.20 |
| 2021-11-23 | 520.20 |
| 2021-11-22 | 513.25 |
| 2021-11-19 | 525.42 |
| 2021-11-18 | 513.25 |
| 2021-11-17 | 509.78 |
| 2021-11-16 | 518.47 |
| 2021-11-15 | 520.20 |
| 2021-11-12 | 521.94 |
| 2021-11-11 | 523.68 |
| 2021-11-10 | 504.57 |
| 2021-11-09 | 504.57 |
| 2021-11-08 | 504.57 |
| 2021-11-05 | 513.25 |
| 2021-11-04 | 502.83 |
| 2021-11-03 | 513.25 |
| 2021-11-02 | 514.99 |
| 2021-11-01 | 504.57 |
| 2021-10-29 | 504.57 |
| 2021-10-28 | 504.57 |
| 2021-10-27 | 508.04 |
| 2021-10-26 | 516.73 |
| 2021-10-25 | 516.73 |
| 2021-10-22 | 516.73 |
| 2021-10-21 | 518.47 |
| 2021-10-20 | 509.78 |
| 2021-10-19 | 514.99 |
| 2021-10-18 | 520.20 |
| 2021-10-15 | 521.94 |
| 2021-10-12 | 506.31 |
| 2021-10-11 | 506.31 |
| 2021-10-08 | 494.14 |
| 2021-10-07 | 494.14 |
| 2021-10-06 | 481.98 |
| 2021-10-05 | 468.09 |
| 2021-10-04 | 468.09 |
| 2021-09-30 | 468.09 |
| 2021-09-29 | 468.09 |
| 2021-09-28 | 469.82 |
| 2021-09-27 | 466.35 |
| 2021-09-24 | 466.35 |
| 2021-09-23 | 481.98 |
| 2021-09-21 | 466.35 |
| 2021-09-20 | 476.77 |
| 2021-09-17 | 500.80 |
| 2021-09-16 | 500.80 |
| 2021-09-15 | 500.80 |
| 2021-09-14 | 500.80 |
| 2021-09-13 | 500.80 |
| 2021-09-10 | 504.24 |
| 2021-09-09 | 517.97 |
| 2021-09-08 | 519.69 |
| 2021-09-07 | 514.54 |
| 2021-09-06 | 502.52 |
| 2021-09-03 | 507.67 |
| 2021-09-02 | 509.39 |
| 2021-09-01 | 516.25 |
| 2021-08-31 | 493.94 |
| 2021-08-30 | 476.77 |
| 2021-08-27 | 497.37 |
| 2021-08-26 | 480.20 |
| 2021-08-25 | 490.50 |
| 2021-08-24 | 490.50 |
| 2021-08-23 | 476.77 |
| 2021-08-20 | 476.77 |
| 2021-08-19 | 476.77 |
| 2021-08-18 | 473.34 |
| 2021-08-17 | 478.49 |
| 2021-08-16 | 490.50 |
| 2021-08-13 | 490.50 |
| 2021-08-12 | 490.50 |
| 2021-08-11 | 495.65 |
| 2021-08-10 | 493.94 |
| 2021-08-09 | 497.37 |
| 2021-08-06 | 488.79 |
| 2021-08-05 | 490.50 |
| 2021-08-04 | 490.50 |
| 2021-08-03 | 483.64 |
| 2021-08-02 | 483.64 |
| 2021-07-30 | 478.49 |
| 2021-07-29 | 512.82 |
| 2021-07-28 | 512.82 |
| 2021-07-27 | 500.80 |
| 2021-07-26 | 536.85 |
| 2021-07-23 | 540.29 |
| 2021-07-22 | 540.29 |
| 2021-07-21 | 542.00 |
| 2021-07-20 | 531.70 |
| 2021-07-19 | 543.72 |
| 2021-07-16 | 543.72 |
| 2021-07-15 | 543.72 |
| 2021-07-14 | 543.72 |
| 2021-07-13 | 543.72 |
| 2021-07-12 | 543.72 |
| 2021-07-09 | 523.12 |
| 2021-07-08 | 521.40 |
| 2021-07-07 | 531.70 |
| 2021-07-06 | 531.70 |
| 2021-07-05 | 540.29 |
| 2021-07-02 | 540.29 |
| 2021-06-30 | 540.29 |
| 2021-06-29 | 538.57 |
| 2021-06-28 | 542.00 |
| 2021-06-25 | 528.27 |
| 2021-06-24 | 523.12 |
| 2021-06-23 | 523.12 |
| 2021-06-22 | 521.40 |
| 2021-06-21 | 516.25 |
| 2021-06-18 | 519.69 |
| 2021-06-17 | 519.69 |
| 2021-06-16 | 523.12 |
| 2021-06-15 | 519.69 |
| 2021-06-11 | 517.97 |
| 2021-06-10 | 507.67 |
| 2021-06-09 | 507.67 |
| 2021-06-08 | 504.24 |
| 2021-06-07 | 517.97 |
| 2021-06-04 | 512.82 |
| 2021-06-03 | 535.14 |
| 2021-06-02 | 535.14 |
| 2021-06-01 | 535.14 |
| 2021-05-31 | 535.14 |
| 2021-05-28 | 535.14 |
| 2021-05-27 | 533.42 |
| 2021-05-26 | 536.85 |
| 2021-05-25 | 540.22 |
| 2021-05-24 | 528.43 |
| 2021-05-21 | 528.43 |
| 2021-05-20 | 536.85 |
| 2021-05-18 | 550.33 |
| 2021-05-17 | 543.59 |
| 2021-05-14 | 552.02 |
| 2021-05-13 | 523.37 |
| 2021-05-12 | 531.80 |
| 2021-05-11 | 536.85 |
| 2021-05-10 | 550.33 |
| 2021-05-07 | 552.02 |
| 2021-05-06 | 557.07 |
| 2021-05-05 | 557.07 |
| 2021-05-04 | 541.91 |
| 2021-05-03 | 541.91 |
| 2021-04-30 | 541.91 |
| 2021-04-29 | 541.91 |
| 2021-04-28 | 541.91 |
| 2021-04-27 | 536.85 |
| 2021-04-26 | 536.85 |
| 2021-04-23 | 540.22 |
| 2021-04-22 | 523.37 |
| 2021-04-21 | 540.22 |
| 2021-04-20 | 565.49 |
| 2021-04-19 | 565.49 |
| 2021-04-16 | 565.49 |
| 2021-04-15 | 565.49 |
| 2021-04-14 | 565.49 |
| 2021-04-13 | 540.22 |
| 2021-04-12 | 553.70 |
| 2021-04-09 | 553.70 |
| 2021-04-08 | 553.70 |
| 2021-04-07 | 565.49 |
| 2021-04-01 | 565.49 |
| 2021-03-31 | 570.55 |
| 2021-03-30 | 570.55 |
| 2021-03-29 | 570.55 |
| 2021-03-26 | 565.49 |
| 2021-03-25 | 528.43 |
| 2021-03-24 | 528.43 |
| 2021-03-23 | 528.43 |
| 2021-03-22 | 560.44 |
| 2021-03-19 | 560.44 |
| 2021-03-18 | 560.44 |
| 2021-03-17 | 540.22 |
| 2021-03-16 | 572.23 |
| 2021-03-15 | 567.18 |
| 2021-03-12 | 567.18 |
| 2021-03-11 | 567.18 |
| 2021-03-10 | 572.23 |
| 2021-03-09 | 573.92 |
| 2021-03-08 | 582.34 |
| 2021-03-05 | 590.77 |
| 2021-03-04 | 590.77 |
| 2021-03-03 | 590.77 |
| 2021-03-02 | 590.77 |
| 2021-03-01 | 590.77 |
| 2021-02-26 | 590.77 |
| 2021-02-25 | 590.77 |
| 2021-02-24 | 590.77 |
| 2021-02-23 | 590.77 |
| 2021-02-22 | 590.77 |
| 2021-02-19 | 587.40 |
| 2021-02-18 | 587.40 |
| 2021-02-17 | 587.40 |
| 2021-02-16 | 584.03 |
| 2021-02-11 | 568.86 |
| 2021-02-10 | 568.86 |
| 2021-02-09 | 568.86 |
| 2021-02-08 | 568.86 |
| 2021-02-05 | 568.86 |
| 2021-02-04 | 565.49 |
| 2021-02-03 | 548.65 |
| 2021-02-02 | 548.65 |
| 2021-02-01 | 550.33 |
| 2021-01-29 | 550.33 |
| 2021-01-28 | 558.75 |
| 2021-01-27 | 558.75 |
| 2021-01-26 | 558.75 |
| 2021-01-25 | 557.07 |
| 2021-01-22 | 573.92 |
| 2021-01-21 | 565.49 |
| 2021-01-20 | 565.49 |
| 2021-01-19 | 565.49 |
| 2021-01-18 | 552.02 |
| 2021-01-15 | 552.02 |
| 2021-01-14 | 548.65 |
| 2021-01-13 | 552.02 |
| 2021-01-12 | 552.02 |
| 2021-01-11 | 552.02 |
| 2021-01-08 | 540.22 |
| 2021-01-07 | 540.22 |
| 2021-01-06 | 540.22 |
| 2021-01-05 | 540.22 |
| 2021-01-04 | 540.22 |
| 2020-12-31 | 540.22 |
| 2020-12-30 | 531.80 |
| 2020-12-29 | 523.37 |
| 2020-12-28 | 514.95 |
| 2020-12-24 | 506.53 |
| 2020-12-23 | 489.68 |
| 2020-12-22 | 489.68 |
| 2020-12-21 | 489.68 |
| 2020-12-18 | 466.09 |
| 2020-12-17 | 464.41 |
| 2020-12-16 | 461.04 |
| 2020-12-15 | 461.04 |
| 2020-12-14 | 471.15 |
| 2020-12-11 | 467.78 |
| 2020-12-10 | 459.35 |
| 2020-12-09 | 489.68 |
| 2020-12-08 | 489.68 |
| 2020-12-07 | 506.53 |
| 2020-12-04 | 506.53 |
| 2020-12-03 | 523.37 |
| 2020-12-02 | 523.37 |
| 2020-12-01 | 526.74 |
| 2020-11-30 | 526.74 |
| 2020-11-27 | 526.74 |
| 2020-11-26 | 526.74 |
| 2020-11-25 | 526.74 |
| 2020-11-24 | 526.74 |
| 2020-11-23 | 523.37 |
| 2020-11-20 | 523.37 |
| 2020-11-19 | 523.37 |
| 2020-11-18 | 523.37 |
| 2020-11-17 | 525.06 |
| 2020-11-16 | 525.06 |
| 2020-11-13 | 525.06 |
| 2020-11-12 | 523.37 |
| 2020-11-11 | 520.00 |
| 2020-11-10 | 520.00 |
| 2020-11-09 | 520.00 |
| 2020-11-06 | 516.63 |
| 2020-11-05 | 516.63 |
| 2020-11-04 | 506.53 |
| 2020-11-03 | 514.95 |
| 2020-11-02 | 514.95 |
| 2020-10-30 | 514.95 |
| 2020-10-29 | 514.95 |
| 2020-10-28 | 513.27 |
| 2020-10-27 | 513.27 |
| 2020-10-23 | 513.27 |
| 2020-10-22 | 513.27 |
| 2020-10-21 | 509.90 |
| 2020-10-20 | 509.90 |
| 2020-10-19 | 506.53 |
| 2020-10-16 | 516.63 |
| 2020-10-15 | 511.58 |
| 2020-10-14 | 511.58 |
| 2020-10-12 | 514.95 |
| 2020-10-09 | 514.95 |
| 2020-10-08 | 509.90 |
| 2020-10-07 | 514.95 |
| 2020-10-06 | 514.95 |
| 2020-10-05 | 511.58 |
| 2020-09-30 | 511.58 |
| 2020-09-29 | 506.53 |
| 2020-09-28 | 506.53 |
| 2020-09-25 | 506.53 |
| 2020-09-24 | 514.95 |
| 2020-09-23 | 513.27 |
| 2020-09-22 | 513.27 |
| 2020-09-21 | 513.27 |
| 2020-09-18 | 513.27 |
| 2020-09-17 | 513.27 |
| 2020-09-16 | 513.27 |
| 2020-09-15 | 513.27 |
| 2020-09-14 | 513.27 |
| 2020-09-11 | 504.86 |
| 2020-09-10 | 504.86 |
| 2020-09-09 | 504.86 |
| 2020-09-08 | 504.86 |
| 2020-09-07 | 499.82 |
| 2020-09-04 | 499.82 |
| 2020-09-03 | 499.82 |
| 2020-09-02 | 499.82 |
| 2020-09-01 | 499.82 |
| 2020-08-31 | 506.54 |
| 2020-08-28 | 484.70 |
| 2020-08-27 | 469.58 |
| 2020-08-26 | 469.58 |
| 2020-08-25 | 459.50 |
| 2020-08-24 | 459.50 |
| 2020-08-21 | 459.50 |
| 2020-08-20 | 459.50 |
| 2020-08-19 | 466.22 |
| 2020-08-18 | 467.90 |
| 2020-08-17 | 467.90 |
| 2020-08-14 | 461.18 |
| 2020-08-13 | 437.66 |
| 2020-08-12 | 454.46 |
| 2020-08-11 | 471.26 |
| 2020-08-10 | 486.38 |
| 2020-08-07 | 486.38 |
| 2020-08-06 | 486.38 |
| 2020-08-05 | 486.38 |
| 2020-08-04 | 486.38 |
| 2020-08-03 | 514.95 |
| 2020-07-31 | 514.95 |
| 2020-07-30 | 514.95 |
| 2020-07-29 | 519.99 |
| 2020-07-28 | 521.67 |
| 2020-07-27 | 496.46 |
| 2020-07-24 | 501.50 |
| 2020-07-23 | 499.82 |
| 2020-07-22 | 501.50 |
| 2020-07-21 | 496.46 |
| 2020-07-20 | 491.42 |
| 2020-07-17 | 472.94 |
| 2020-07-16 | 472.94 |
| 2020-07-15 | 486.38 |
| 2020-07-14 | 486.38 |
| 2020-07-13 | 486.38 |
| 2020-07-10 | 483.02 |
| 2020-07-09 | 464.54 |
| 2020-07-08 | 479.66 |
| 2020-07-07 | 479.66 |
| 2020-07-06 | 479.66 |
| 2020-07-03 | 486.38 |
| 2020-07-02 | 466.22 |
| 2020-06-30 | 484.70 |
| 2020-06-29 | 481.34 |
| 2020-06-26 | 474.62 |
| 2020-06-24 | 464.54 |
| 2020-06-23 | 464.54 |
| 2020-06-22 | 479.66 |
| 2020-06-19 | 479.66 |
| 2020-06-18 | 472.94 |
| 2020-06-17 | 471.26 |
| 2020-06-16 | 488.06 |
| 2020-06-15 | 488.06 |
| 2020-06-12 | 462.86 |
| 2020-06-11 | 462.86 |
| 2020-06-10 | 479.66 |
| 2020-06-09 | 479.66 |
| 2020-06-08 | 479.66 |
| 2020-06-05 | 461.18 |
| 2020-06-04 | 454.46 |
| 2020-06-03 | 454.46 |
| 2020-06-02 | 454.46 |
| 2020-06-01 | 454.46 |
| 2020-05-29 | 454.46 |
| 2020-05-28 | 454.46 |
| 2020-05-27 | 479.66 |
| 2020-05-26 | 479.66 |
| 2020-05-25 | 479.66 |
| 2020-05-22 | 463.10 |
| 2020-05-21 | 486.29 |
| 2020-05-20 | 486.29 |
| 2020-05-19 | 497.88 |
| 2020-05-18 | 479.66 |
| 2020-05-15 | 476.35 |
| 2020-05-14 | 476.35 |
| 2020-05-13 | 486.29 |
| 2020-05-12 | 478.01 |
| 2020-05-11 | 489.60 |
| 2020-05-08 | 501.19 |
| 2020-05-07 | 494.57 |
| 2020-05-06 | 496.22 |
| 2020-05-05 | 496.22 |
| 2020-05-04 | 496.22 |
| 2020-04-29 | 504.50 |
| 2020-04-28 | 504.50 |
| 2020-04-27 | 507.82 |
| 2020-04-24 | 496.22 |
| 2020-04-23 | 496.22 |
| 2020-04-22 | 487.94 |
| 2020-04-21 | 479.66 |
| 2020-04-20 | 479.66 |
| 2020-04-17 | 463.10 |
| 2020-04-16 | 431.63 |
| 2020-04-15 | 429.98 |
| 2020-04-14 | 416.73 |
| 2020-04-09 | 423.35 |
| 2020-04-08 | 396.85 |
| 2020-04-07 | 398.51 |
| 2020-04-06 | 406.79 |
| 2020-04-03 | 393.54 |
| 2020-04-02 | 386.92 |
| 2020-04-01 | 390.23 |
| 2020-03-31 | 386.92 |
| 2020-03-30 | 381.95 |
| 2020-03-27 | 373.67 |
| 2020-03-26 | 363.73 |
| 2020-03-25 | 373.67 |
| 2020-03-24 | 363.73 |
| 2020-03-23 | 378.63 |
| 2020-03-20 | 380.29 |
| 2020-03-19 | 393.54 |
| 2020-03-18 | 393.54 |
| 2020-03-17 | 380.29 |
| 2020-03-16 | 420.04 |
| 2020-03-13 | 421.70 |
| 2020-03-12 | 446.54 |
| 2020-03-11 | 466.41 |
| 2020-03-10 | 466.41 |
| 2020-03-09 | 487.94 |
| 2020-03-06 | 494.57 |
| 2020-03-05 | 496.22 |
| 2020-03-04 | 496.22 |
| 2020-03-03 | 496.22 |
| 2020-03-02 | 496.22 |
| 2020-02-28 | 497.88 |
| 2020-02-27 | 527.69 |
| 2020-02-26 | 537.63 |
| 2020-02-25 | 545.91 |
| 2020-02-24 | 550.88 |
| 2020-02-21 | 559.16 |
| 2020-02-20 | 537.63 |
| 2020-02-19 | 537.63 |
| 2020-02-18 | 544.25 |
| 2020-02-17 | 557.50 |
| 2020-02-14 | 564.13 |
| 2020-02-13 | 529.35 |
| 2020-02-12 | 534.32 |
| 2020-02-11 | 534.32 |
| 2020-02-10 | 534.32 |
| 2020-02-07 | 534.32 |
| 2020-02-06 | 534.32 |
| 2020-02-05 | 542.60 |
| 2020-02-04 | 550.88 |
| 2020-02-03 | 550.88 |
| 2020-01-31 | 550.88 |
| 2020-01-30 | 544.25 |
| 2020-01-29 | 544.25 |
| 2020-01-24 | 545.91 |
| 2020-01-23 | 537.63 |
| 2020-01-22 | 549.22 |
| 2020-01-21 | 549.22 |
| 2020-01-20 | 562.47 |
| 2020-01-17 | 562.47 |
| 2020-01-16 | 562.47 |
| 2020-01-15 | 547.56 |
| 2020-01-14 | 562.47 |
| 2020-01-13 | 562.47 |
| 2020-01-10 | 562.47 |
| 2020-01-09 | 562.47 |
| 2020-01-08 | 562.47 |
| 2020-01-07 | 562.47 |
| 2020-01-06 | 559.16 |
| 2020-01-03 | 559.16 |
| 2020-01-02 | 562.47 |
| 2019-12-31 | 562.47 |
| 2019-12-30 | 562.47 |
| 2019-12-27 | 562.47 |
| 2019-12-24 | 562.47 |
| 2019-12-23 | 562.47 |
| 2019-12-20 | 562.47 |
| 2019-12-19 | 555.85 |
| 2019-12-18 | 572.41 |
| 2019-12-17 | 572.41 |
| 2019-12-16 | 575.72 |
| 2019-12-13 | 577.38 |
| 2019-12-12 | 562.47 |
| 2019-12-11 | 562.47 |
| 2019-12-10 | 562.47 |
| 2019-12-09 | 562.47 |
| 2019-12-06 | 562.47 |
| 2019-12-05 | 562.47 |
| 2019-12-04 | 562.47 |
| 2019-12-03 | 562.47 |
| 2019-12-02 | 562.47 |
| 2019-11-29 | 562.47 |
| 2019-11-28 | 562.47 |
| 2019-11-27 | 562.47 |
| 2019-11-26 | 562.47 |
| 2019-11-25 | 559.16 |
| 2019-11-22 | 549.22 |
| 2019-11-21 | 550.88 |
| 2019-11-20 | 559.16 |
| 2019-11-19 | 559.16 |
| 2019-11-18 | 562.47 |
| 2019-11-15 | 569.09 |
| 2019-11-14 | 569.09 |
| 2019-11-13 | 567.44 |
| 2019-11-12 | 567.44 |
| 2019-11-11 | 575.72 |
| 2019-11-08 | 575.72 |
| 2019-11-07 | 577.38 |
| 2019-11-06 | 579.03 |
| 2019-11-05 | 592.28 |
| 2019-11-04 | 592.28 |
| 2019-11-01 | 592.28 |
| 2019-10-31 | 592.28 |
| 2019-10-30 | 595.59 |
| 2019-10-29 | 595.59 |
| 2019-10-28 | 595.59 |
| 2019-10-25 | 595.59 |
| 2019-10-24 | 592.28 |
| 2019-10-23 | 595.59 |
| 2019-10-22 | 595.59 |
| 2019-10-21 | 595.59 |
| 2019-10-18 | 595.59 |
| 2019-10-17 | 595.59 |
| 2019-10-16 | 595.59 |
| 2019-10-15 | 595.59 |
| 2019-10-14 | 595.59 |
| 2019-10-11 | 595.59 |
| 2019-10-10 | 595.59 |
| 2019-10-09 | 595.59 |
| 2019-10-08 | 595.59 |
| 2019-10-04 | 595.59 |
| 2019-10-03 | 595.59 |
| 2019-10-02 | 595.59 |
| 2019-09-30 | 595.59 |
| 2019-09-27 | 595.59 |
| 2019-09-26 | 595.59 |
| 2019-09-25 | 590.63 |
| 2019-09-24 | 590.63 |
| 2019-09-23 | 590.63 |
| 2019-09-20 | 590.63 |
| 2019-09-19 | 588.97 |
| 2019-09-18 | 588.97 |
| 2019-09-17 | 595.59 |
| 2019-09-16 | 595.59 |
| 2019-09-13 | 581.52 |
| 2019-09-12 | 581.52 |
| 2019-09-11 | 581.52 |
| 2019-09-10 | 581.52 |
| 2019-09-09 | 581.52 |
| 2019-09-06 | 581.52 |
| 2019-09-05 | 581.52 |
| 2019-09-04 | 573.31 |
| 2019-09-03 | 571.66 |
| 2019-09-02 | 571.66 |
| 2019-08-30 | 573.31 |
| 2019-08-29 | 560.17 |
| 2019-08-28 | 556.88 |
| 2019-08-27 | 556.88 |
| 2019-08-26 | 550.31 |
| 2019-08-23 | 556.88 |
| 2019-08-22 | 556.88 |
| 2019-08-21 | 556.88 |
| 2019-08-20 | 556.88 |
| 2019-08-19 | 560.17 |
| 2019-08-16 | 560.17 |
| 2019-08-15 | 560.17 |
| 2019-08-14 | 565.09 |
| 2019-08-13 | 553.60 |
| 2019-08-12 | 581.52 |
| 2019-08-09 | 581.52 |
| 2019-08-08 | 581.52 |
| 2019-08-07 | 581.52 |
| 2019-08-06 | 581.52 |
| 2019-08-05 | 601.22 |
| 2019-08-02 | 601.22 |
| 2019-08-01 | 601.22 |
| 2019-07-31 | 601.22 |
| 2019-07-30 | 591.37 |
| 2019-07-29 | 602.86 |
| 2019-07-26 | 620.93 |
| 2019-07-25 | 620.93 |
| 2019-07-24 | 602.86 |
| 2019-07-23 | 597.94 |
| 2019-07-22 | 602.86 |
| 2019-07-19 | 625.86 |
| 2019-07-18 | 625.86 |
| 2019-07-17 | 625.86 |
| 2019-07-16 | 617.64 |
| 2019-07-15 | 617.64 |
| 2019-07-12 | 619.29 |
| 2019-07-11 | 620.93 |
| 2019-07-10 | 620.93 |
| 2019-07-09 | 614.36 |
| 2019-07-08 | 620.93 |
| 2019-07-05 | 620.93 |
| 2019-07-04 | 627.50 |
| 2019-07-03 | 622.57 |
| 2019-07-02 | 622.57 |
| 2019-06-28 | 624.21 |
| 2019-06-27 | 638.99 |
| 2019-06-26 | 630.78 |
| 2019-06-25 | 634.07 |
| 2019-06-24 | 634.07 |
| 2019-06-21 | 635.71 |
| 2019-06-20 | 637.35 |
| 2019-06-19 | 622.57 |
| 2019-06-18 | 622.57 |
| 2019-06-17 | 616.00 |
| 2019-06-14 | 611.08 |
| 2019-06-13 | 611.08 |
| 2019-06-12 | 616.00 |
| 2019-06-11 | 622.57 |
| 2019-06-10 | 622.57 |
| 2019-06-06 | 617.64 |
| 2019-06-05 | 624.21 |
| 2019-06-04 | 634.07 |
| 2019-06-03 | 634.07 |
| 2019-05-31 | 634.07 |
| 2019-05-30 | 634.07 |
| 2019-05-29 | 634.07 |
| 2019-05-28 | 624.21 |
| 2019-05-27 | 638.99 |
| 2019-05-24 | 638.99 |
| 2019-05-23 | 638.99 |
| 2019-05-22 | 638.99 |
| 2019-05-21 | 638.99 |
| 2019-05-20 | 630.87 |
| 2019-05-17 | 630.87 |
| 2019-05-16 | 630.87 |
| 2019-05-15 | 630.87 |
| 2019-05-14 | 630.87 |
| 2019-05-10 | 630.87 |
| 2019-05-09 | 630.87 |
| 2019-05-08 | 630.87 |
| 2019-05-07 | 634.12 |
| 2019-05-06 | 638.99 |
| 2019-05-03 | 663.36 |
| 2019-05-02 | 658.48 |
| 2019-04-30 | 674.73 |
| 2019-04-29 | 661.73 |
| 2019-04-26 | 661.73 |
| 2019-04-25 | 661.73 |
| 2019-04-24 | 648.74 |
| 2019-04-23 | 648.74 |
| 2019-04-18 | 658.48 |
| 2019-04-17 | 660.11 |
| 2019-04-16 | 663.36 |
| 2019-04-15 | 655.24 |
| 2019-04-12 | 655.24 |
| 2019-04-11 | 663.36 |
| 2019-04-10 | 655.24 |
| 2019-04-09 | 655.24 |
| 2019-04-08 | 643.87 |
| 2019-04-04 | 643.87 |
| 2019-04-03 | 643.87 |
| 2019-04-02 | 643.87 |
| 2019-04-01 | 637.37 |
| 2019-03-29 | 637.37 |
| 2019-03-28 | 614.63 |
| 2019-03-27 | 647.11 |
| 2019-03-26 | 647.11 |
| 2019-03-25 | 614.63 |
| 2019-03-22 | 651.99 |
| 2019-03-21 | 655.24 |
| 2019-03-20 | 655.24 |
| 2019-03-19 | 655.24 |
| 2019-03-18 | 655.24 |
| 2019-03-15 | 655.24 |
| 2019-03-14 | 655.24 |
| 2019-03-13 | 655.24 |
| 2019-03-12 | 655.24 |
| 2019-03-11 | 655.24 |
| 2019-03-08 | 655.24 |
| 2019-03-07 | 647.11 |
| 2019-03-06 | 647.11 |
| 2019-03-05 | 655.24 |
| 2019-03-04 | 655.24 |
| 2019-03-01 | 655.24 |
| 2019-02-28 | 656.86 |
| 2019-02-27 | 656.86 |
| 2019-02-26 | 656.86 |
| 2019-02-25 | 656.86 |
| 2019-02-22 | 656.86 |
| 2019-02-21 | 660.11 |
| 2019-02-20 | 660.11 |
| 2019-02-19 | 660.11 |
| 2019-02-18 | 660.11 |
| 2019-02-15 | 660.11 |
| 2019-02-14 | 664.98 |
| 2019-02-13 | 666.60 |
| 2019-02-12 | 663.36 |
| 2019-02-11 | 671.48 |
| 2019-02-08 | 653.61 |
| 2019-02-04 | 653.61 |
| 2019-02-01 | 653.61 |
| 2019-01-31 | 661.73 |
| 2019-01-30 | 661.73 |
| 2019-01-29 | 661.73 |
| 2019-01-28 | 663.36 |
| 2019-01-25 | 663.36 |
| 2019-01-24 | 660.11 |
| 2019-01-23 | 660.11 |
| 2019-01-22 | 660.11 |
| 2019-01-21 | 660.11 |
| 2019-01-18 | 647.11 |
| 2019-01-17 | 653.61 |
| 2019-01-16 | 622.75 |
| 2019-01-15 | 630.87 |
| 2019-01-14 | 624.38 |
| 2019-01-11 | 629.25 |
| 2019-01-10 | 604.89 |
| 2019-01-09 | 606.51 |
| 2019-01-08 | 611.38 |
| 2019-01-07 | 606.51 |
| 2019-01-04 | 606.51 |
| 2019-01-03 | 606.51 |
| 2019-01-02 | 606.51 |
| 2018-12-31 | 606.51 |
| 2018-12-28 | 606.51 |
| 2018-12-27 | 626.00 |
| 2018-12-24 | 616.26 |
| 2018-12-21 | 616.26 |
| 2018-12-20 | 647.11 |
| 2018-12-19 | 619.50 |
| 2018-12-18 | 619.50 |
| 2018-12-17 | 617.88 |
| 2018-12-14 | 617.88 |
| 2018-12-13 | 638.99 |
| 2018-12-12 | 642.24 |
| 2018-12-11 | 642.24 |
| 2018-12-10 | 642.24 |
| 2018-12-07 | 642.24 |
| 2018-12-06 | 642.24 |
| 2018-12-05 | 642.24 |
| 2018-12-04 | 661.73 |
| 2018-12-03 | 663.36 |
| 2018-11-30 | 647.11 |
| 2018-11-29 | 647.11 |
| 2018-11-28 | 647.11 |
| 2018-11-27 | 647.11 |
| 2018-11-26 | 647.11 |
| 2018-11-23 | 647.11 |
| 2018-11-22 | 647.11 |
| 2018-11-21 | 647.11 |
| 2018-11-20 | 647.11 |
| 2018-11-19 | 647.11 |
| 2018-11-16 | 647.11 |
| 2018-11-15 | 660.11 |
| 2018-11-14 | 653.61 |
| 2018-11-13 | 653.61 |
| 2018-11-12 | 614.63 |
| 2018-11-09 | 608.13 |
| 2018-11-08 | 608.13 |
| 2018-11-07 | 601.64 |
| 2018-11-06 | 601.64 |
| 2018-11-05 | 601.64 |
| 2018-11-02 | 598.39 |
| 2018-11-01 | 583.77 |
| 2018-10-31 | 583.77 |
| 2018-10-30 | 590.27 |
| 2018-10-29 | 590.27 |
| 2018-10-26 | 596.77 |
| 2018-10-25 | 598.39 |
| 2018-10-24 | 600.01 |
| 2018-10-23 | 600.01 |
| 2018-10-22 | 600.01 |
| 2018-10-19 | 600.01 |
| 2018-10-18 | 598.39 |
| 2018-10-16 | 591.89 |
| 2018-10-15 | 608.13 |
| 2018-10-12 | 616.26 |
| 2018-10-11 | 616.26 |
| 2018-10-10 | 637.37 |
| 2018-10-09 | 637.37 |
| 2018-10-08 | 655.24 |
| 2018-10-05 | 655.24 |
| 2018-10-04 | 673.10 |
| 2018-10-03 | 673.10 |
| 2018-10-02 | 673.10 |
| 2018-09-28 | 689.34 |
| 2018-09-27 | 682.85 |
| 2018-09-26 | 679.60 |
| 2018-09-24 | 679.60 |
| 2018-09-21 | 679.60 |
| 2018-09-20 | 679.60 |
| 2018-09-19 | 674.73 |
| 2018-09-18 | 673.10 |
| 2018-09-17 | 673.10 |
| 2018-09-14 | 676.35 |
| 2018-09-13 | 676.35 |
| 2018-09-12 | 676.35 |
| 2018-09-11 | 676.35 |
| 2018-09-10 | 676.35 |
| 2018-09-07 | 677.97 |
| 2018-09-06 | 668.26 |
| 2018-09-05 | 676.35 |
| 2018-09-04 | 694.14 |
| 2018-09-03 | 697.38 |
| 2018-08-31 | 668.26 |
| 2018-08-30 | 668.26 |
| 2018-08-29 | 668.26 |
| 2018-08-28 | 668.26 |
| 2018-08-27 | 660.18 |
| 2018-08-24 | 668.26 |
| 2018-08-23 | 708.70 |
| 2018-08-22 | 708.70 |
| 2018-08-21 | 708.70 |
| 2018-08-20 | 708.70 |
| 2018-08-17 | 716.78 |
| 2018-08-16 | 716.78 |
| 2018-08-15 | 732.96 |
| 2018-08-14 | 728.11 |
| 2018-08-13 | 724.87 |
| 2018-08-10 | 724.87 |
| 2018-08-09 | 731.34 |
| 2018-08-08 | 700.61 |
| 2018-08-07 | 674.73 |
| 2018-08-06 | 668.26 |
| 2018-08-03 | 669.88 |
| 2018-08-02 | 671.50 |
| 2018-08-01 | 676.35 |
| 2018-07-31 | 676.35 |
| 2018-07-30 | 676.35 |
| 2018-07-27 | 665.03 |
| 2018-07-26 | 676.35 |
| 2018-07-25 | 661.79 |
| 2018-07-24 | 674.73 |
| 2018-07-23 | 674.73 |
| 2018-07-20 | 674.73 |
| 2018-07-19 | 705.46 |
| 2018-07-18 | 705.46 |
| 2018-07-17 | 707.08 |
| 2018-07-16 | 707.08 |
| 2018-07-13 | 708.70 |
| 2018-07-12 | 708.70 |
| 2018-07-11 | 708.70 |
| 2018-07-10 | 708.70 |
| 2018-07-09 | 708.70 |
| 2018-07-06 | 684.44 |
| 2018-07-05 | 705.46 |
| 2018-07-04 | 700.61 |
| 2018-07-03 | 724.87 |
| 2018-06-29 | 728.11 |
| 2018-06-28 | 732.96 |
| 2018-06-27 | 731.34 |
| 2018-06-26 | 724.87 |
| 2018-06-25 | 765.31 |
| 2018-06-22 | 797.65 |
| 2018-06-21 | 812.21 |
| 2018-06-20 | 812.21 |
| 2018-06-19 | 831.62 |
| 2018-06-15 | 831.62 |
| 2018-06-14 | 831.62 |
| 2018-06-13 | 834.85 |
| 2018-06-12 | 831.62 |
| 2018-06-11 | 823.53 |
| 2018-06-08 | 797.65 |
| 2018-06-07 | 789.57 |
| 2018-06-06 | 789.57 |
| 2018-06-05 | 773.39 |
| 2018-06-04 | 773.39 |
| 2018-06-01 | 757.22 |
| 2018-05-31 | 758.84 |
| 2018-05-30 | 750.75 |
| 2018-05-29 | 757.22 |
| 2018-05-28 | 755.60 |
| 2018-05-25 | 737.81 |
| 2018-05-24 | 726.49 |
| 2018-05-23 | 724.87 |
| 2018-05-21 | 723.25 |
| 2018-05-18 | 715.98 |
| 2018-05-17 | 700.04 |
| 2018-05-16 | 696.85 |
| 2018-05-15 | 679.32 |
| 2018-05-14 | 677.73 |
| 2018-05-11 | 672.95 |
| 2018-05-10 | 680.91 |
| 2018-05-09 | 680.91 |
| 2018-05-08 | 679.32 |
| 2018-05-07 | 674.54 |
| 2018-05-04 | 672.95 |
| 2018-05-03 | 685.70 |
| 2018-05-02 | 685.70 |
| 2018-04-30 | 677.73 |
| 2018-04-27 | 677.73 |
| 2018-04-26 | 679.32 |
| 2018-04-25 | 679.32 |
| 2018-04-24 | 679.32 |
| 2018-04-23 | 680.91 |
| 2018-04-20 | 684.10 |
| 2018-04-19 | 680.91 |
| 2018-04-18 | 679.32 |
| 2018-04-17 | 676.13 |
| 2018-04-16 | 657.01 |
| 2018-04-13 | 658.60 |
| 2018-04-12 | 644.26 |
| 2018-04-11 | 641.07 |
| 2018-04-10 | 634.70 |
| 2018-04-09 | 645.85 |
| 2018-04-06 | 645.85 |
| 2018-04-04 | 652.23 |
| 2018-04-03 | 633.10 |
| 2018-03-29 | 633.10 |
| 2018-03-28 | 628.32 |
| 2018-03-27 | 633.10 |
| 2018-03-26 | 633.10 |
| 2018-03-23 | 642.67 |
| 2018-03-22 | 649.04 |
| 2018-03-21 | 649.04 |
| 2018-03-20 | 649.04 |
| 2018-03-19 | 649.04 |
| 2018-03-16 | 649.04 |
| 2018-03-15 | 658.60 |
| 2018-03-14 | 657.01 |
| 2018-03-13 | 664.98 |
| 2018-03-12 | 664.98 |
| 2018-03-09 | 653.82 |
| 2018-03-08 | 657.01 |
| 2018-03-07 | 657.01 |
| 2018-03-06 | 657.01 |
| 2018-03-05 | 657.01 |
| 2018-03-02 | 657.01 |
| 2018-03-01 | 661.79 |
| 2018-02-28 | 664.98 |
| 2018-02-27 | 664.98 |
| 2018-02-26 | 664.98 |
| 2018-02-23 | 664.98 |
| 2018-02-22 | 669.76 |
| 2018-02-21 | 657.01 |
| 2018-02-20 | 657.01 |
| 2018-02-15 | 658.60 |
| 2018-02-14 | 671.35 |
| 2018-02-13 | 671.35 |
| 2018-02-12 | 664.98 |
| 2018-02-09 | 657.01 |
| 2018-02-08 | 672.95 |
| 2018-02-07 | 657.01 |
| 2018-02-06 | 657.01 |
| 2018-02-05 | 649.04 |
| 2018-02-02 | 671.35 |
| 2018-02-01 | 669.76 |
| 2018-01-31 | 668.16 |
| 2018-01-30 | 657.01 |
| 2018-01-29 | 669.76 |
| 2018-01-26 | 658.60 |
| 2018-01-25 | 658.60 |
| 2018-01-24 | 658.60 |
| 2018-01-23 | 657.01 |
| 2018-01-22 | 650.63 |
| 2018-01-19 | 657.01 |
| 2018-01-18 | 657.01 |
| 2018-01-17 | 655.41 |
| 2018-01-16 | 663.38 |
| 2018-01-15 | 660.20 |
| 2018-01-12 | 664.98 |
| 2018-01-11 | 653.82 |
| 2018-01-10 | 644.26 |
| 2018-01-09 | 649.04 |
| 2018-01-08 | 658.60 |
| 2018-01-05 | 658.60 |
| 2018-01-04 | 658.60 |
| 2018-01-03 | 664.98 |
| 2018-01-02 | 663.38 |
| 2017-12-29 | 658.60 |
| 2017-12-28 | 609.20 |
| 2017-12-27 | 591.67 |
| 2017-12-22 | 601.23 |
| 2017-12-21 | 594.85 |
| 2017-12-20 | 594.85 |
| 2017-12-19 | 601.23 |
| 2017-12-18 | 602.82 |
| 2017-12-15 | 601.23 |
| 2017-12-14 | 601.23 |
| 2017-12-13 | 604.42 |
| 2017-12-12 | 601.23 |
| 2017-12-11 | 601.23 |
| 2017-12-08 | 599.64 |
| 2017-12-07 | 607.60 |
| 2017-12-06 | 612.38 |
| 2017-12-05 | 615.57 |
| 2017-12-04 | 612.38 |
| 2017-12-01 | 604.42 |
| 2017-11-30 | 602.82 |
| 2017-11-29 | 609.20 |
| 2017-11-28 | 609.20 |
| 2017-11-27 | 613.98 |
| 2017-11-24 | 609.20 |
| 2017-11-23 | 609.20 |
| 2017-11-22 | 609.20 |
| 2017-11-21 | 609.20 |
| 2017-11-20 | 625.13 |
| 2017-11-17 | 626.73 |
| 2017-11-16 | 626.73 |
| 2017-11-15 | 633.10 |
| 2017-11-14 | 633.10 |
| 2017-11-13 | 637.88 |
| 2017-11-10 | 644.26 |
| 2017-11-09 | 644.26 |
| 2017-11-08 | 629.92 |
| 2017-11-07 | 633.10 |
| 2017-11-06 | 633.10 |
| 2017-11-03 | 644.26 |
| 2017-11-02 | 645.85 |
| 2017-11-01 | 652.23 |
| 2017-10-31 | 641.07 |
| 2017-10-30 | 636.29 |
| 2017-10-27 | 642.67 |
| 2017-10-26 | 641.07 |
| 2017-10-25 | 633.10 |
| 2017-10-24 | 644.26 |
| 2017-10-23 | 633.10 |
| 2017-10-20 | 641.07 |
| 2017-10-19 | 637.88 |
| 2017-10-18 | 652.23 |
| 2017-10-17 | 652.23 |
| 2017-10-16 | 649.04 |
| 2017-10-13 | 650.63 |
| 2017-10-12 | 652.23 |
| 2017-10-11 | 652.23 |
| 2017-10-10 | 655.41 |
| 2017-10-09 | 628.32 |
| 2017-10-06 | 642.67 |
| 2017-10-04 | 629.92 |
| 2017-10-03 | 633.10 |
| 2017-09-29 | 633.10 |
| 2017-09-28 | 634.70 |
| 2017-09-27 | 634.70 |
| 2017-09-26 | 628.32 |
| 2017-09-25 | 633.10 |
| 2017-09-22 | 623.54 |
| 2017-09-21 | 636.29 |
| 2017-09-20 | 637.88 |
| 2017-09-19 | 637.88 |
| 2017-09-18 | 625.13 |
| 2017-09-15 | 623.54 |
| 2017-09-14 | 625.13 |
| 2017-09-13 | 615.57 |
| 2017-09-12 | 618.76 |
| 2017-09-11 | 610.86 |
| 2017-09-08 | 602.96 |
| 2017-09-07 | 595.06 |
| 2017-09-06 | 595.06 |
| 2017-09-05 | 593.48 |
| 2017-09-04 | 580.85 |
| 2017-09-01 | 595.06 |
| 2017-08-31 | 598.22 |
| 2017-08-30 | 596.64 |
| 2017-08-29 | 595.06 |
| 2017-08-28 | 602.96 |
| 2017-08-25 | 599.80 |
| 2017-08-24 | 591.90 |
| 2017-08-22 | 595.06 |
| 2017-08-21 | 595.06 |
| 2017-08-18 | 582.43 |
| 2017-08-17 | 598.22 |
| 2017-08-16 | 579.27 |
| 2017-08-15 | 571.37 |
| 2017-08-14 | 576.11 |
| 2017-08-11 | 560.31 |
| 2017-08-10 | 563.47 |
| 2017-08-09 | 566.63 |
| 2017-08-08 | 566.63 |
| 2017-08-07 | 571.37 |
| 2017-08-04 | 579.27 |
| 2017-08-03 | 576.11 |
| 2017-08-02 | 580.85 |
| 2017-08-01 | 579.27 |
| 2017-07-31 | 576.11 |
| 2017-07-28 | 576.11 |
| 2017-07-27 | 576.11 |
| 2017-07-26 | 572.95 |
| 2017-07-25 | 572.95 |
| 2017-07-24 | 577.69 |
| 2017-07-21 | 571.37 |
| 2017-07-20 | 587.17 |
| 2017-07-19 | 580.85 |
| 2017-07-18 | 582.43 |
| 2017-07-17 | 582.43 |
| 2017-07-14 | 588.75 |
| 2017-07-13 | 585.59 |
| 2017-07-12 | 587.17 |
| 2017-07-11 | 591.90 |
| 2017-07-10 | 584.01 |
| 2017-07-07 | 571.37 |
| 2017-07-06 | 569.79 |
| 2017-07-05 | 569.79 |
| 2017-07-04 | 566.63 |
| 2017-07-03 | 571.37 |
| 2017-06-30 | 571.37 |
| 2017-06-29 | 572.95 |
| 2017-06-28 | 574.53 |
| 2017-06-27 | 579.27 |
| 2017-06-26 | 582.43 |
| 2017-06-23 | 582.43 |
| 2017-06-22 | 587.17 |
| 2017-06-21 | 587.17 |
| 2017-06-20 | 593.48 |
| 2017-06-19 | 588.75 |
| 2017-06-16 | 579.27 |
| 2017-06-15 | 569.79 |
| 2017-06-14 | 572.95 |
| 2017-06-13 | 565.05 |
| 2017-06-12 | 565.05 |
| 2017-06-09 | 563.47 |
| 2017-06-08 | 561.89 |
| 2017-06-07 | 557.15 |
| 2017-06-06 | 555.57 |
| 2017-06-05 | 549.25 |
| 2017-06-02 | 550.83 |
| 2017-06-01 | 547.67 |
| 2017-05-31 | 544.51 |
| 2017-05-29 | 547.67 |
| 2017-05-26 | 553.20 |
| 2017-05-25 | 548.53 |
| 2017-05-24 | 548.53 |
| 2017-05-23 | 536.05 |
| 2017-05-22 | 532.94 |
| 2017-05-19 | 532.94 |
| 2017-05-18 | 534.49 |
| 2017-05-17 | 540.73 |
| 2017-05-16 | 540.73 |
| 2017-05-15 | 545.41 |
| 2017-05-12 | 550.08 |
| 2017-05-11 | 550.08 |
| 2017-05-10 | 548.53 |
| 2017-05-09 | 546.97 |
| 2017-05-08 | 545.41 |
| 2017-05-05 | 543.85 |
| 2017-05-04 | 553.20 |
| 2017-05-02 | 554.76 |
| 2017-04-28 | 556.32 |
| 2017-04-27 | 554.76 |
| 2017-04-26 | 554.76 |
| 2017-04-25 | 557.88 |
| 2017-04-24 | 556.32 |
| 2017-04-21 | 559.44 |
| 2017-04-20 | 562.56 |
| 2017-04-19 | 561.00 |
| 2017-04-18 | 565.67 |
| 2017-04-13 | 564.12 |
| 2017-04-12 | 556.32 |
| 2017-04-11 | 556.32 |
| 2017-04-10 | 562.56 |
| 2017-04-07 | 562.56 |
| 2017-04-06 | 571.91 |
| 2017-04-05 | 575.03 |
| 2017-04-03 | 576.59 |
| 2017-03-31 | 562.56 |
| 2017-03-30 | 554.76 |
| 2017-03-29 | 559.44 |
| 2017-03-28 | 564.12 |
| 2017-03-27 | 562.56 |
| 2017-03-24 | 571.91 |
| 2017-03-23 | 565.67 |
| 2017-03-22 | 561.00 |
| 2017-03-21 | 576.59 |
| 2017-03-20 | 531.38 |
| 2017-03-17 | 531.38 |
| 2017-03-16 | 531.38 |
| 2017-03-15 | 531.38 |
| 2017-03-14 | 528.26 |
| 2017-03-13 | 528.26 |
| 2017-03-10 | 520.46 |
| 2017-03-09 | 520.46 |
| 2017-03-08 | 529.82 |
| 2017-03-07 | 540.73 |
| 2017-03-06 | 543.85 |
| 2017-03-03 | 520.46 |
| 2017-03-02 | 492.40 |
| 2017-03-01 | 492.40 |
| 2017-02-28 | 495.52 |
| 2017-02-27 | 497.08 |
| 2017-02-24 | 498.64 |
| 2017-02-23 | 500.20 |
| 2017-02-22 | 492.40 |
| 2017-02-21 | 492.40 |
| 2017-02-20 | 492.40 |
| 2017-02-17 | 492.40 |
| 2017-02-16 | 492.40 |
| 2017-02-15 | 489.29 |
| 2017-02-14 | 506.43 |
| 2017-02-13 | 497.08 |
| 2017-02-10 | 507.99 |
| 2017-02-09 | 507.99 |
| 2017-02-08 | 509.55 |
| 2017-02-07 | 507.99 |
| 2017-02-06 | 507.99 |
| 2017-02-03 | 501.76 |
| 2017-02-02 | 493.96 |
| 2017-02-01 | 500.20 |
| 2017-01-27 | 500.20 |
| 2017-01-26 | 500.20 |
| 2017-01-25 | 492.40 |
| 2017-01-24 | 500.20 |
| 2017-01-23 | 500.20 |
| 2017-01-20 | 500.20 |
| 2017-01-19 | 500.20 |
| 2017-01-18 | 500.20 |
| 2017-01-17 | 500.20 |
| 2017-01-16 | 517.35 |
| 2017-01-13 | 517.35 |
| 2017-01-12 | 506.43 |
| 2017-01-11 | 517.35 |
| 2017-01-10 | 517.35 |
| 2017-01-09 | 522.02 |
| 2017-01-06 | 501.76 |
| 2017-01-05 | 517.35 |
| 2017-01-04 | 518.91 |
| 2017-01-03 | 495.52 |
| 2016-12-30 | 479.93 |
| 2016-12-29 | 479.93 |
| 2016-12-28 | 483.05 |
| 2016-12-23 | 483.05 |
| 2016-12-22 | 487.73 |
| 2016-12-21 | 495.52 |
| 2016-12-20 | 514.23 |
| 2016-12-19 | 531.38 |
| 2016-12-16 | 543.85 |
| 2016-12-15 | 539.17 |
| 2016-12-14 | 564.12 |
| 2016-12-13 | 545.41 |
| 2016-12-12 | 545.41 |
| 2016-12-09 | 565.67 |
| 2016-12-08 | 565.67 |
| 2016-12-07 | 551.64 |
| 2016-12-06 | 554.76 |
| 2016-12-05 | 554.76 |
| 2016-12-02 | 551.64 |
| 2016-12-01 | 551.64 |
| 2016-11-30 | 554.76 |
| 2016-11-29 | 557.88 |
| 2016-11-28 | 554.76 |
| 2016-11-25 | 554.76 |
| 2016-11-24 | 554.76 |
| 2016-11-23 | 585.94 |
| 2016-11-22 | 542.29 |
| 2016-11-21 | 542.29 |
| 2016-11-18 | 546.97 |
| 2016-11-17 | 546.97 |
| 2016-11-16 | 573.47 |
| 2016-11-15 | 584.38 |
| 2016-11-14 | 571.91 |
| 2016-11-11 | 585.94 |
| 2016-11-10 | 581.26 |
| 2016-11-09 | 581.26 |
| 2016-11-08 | 587.50 |
| 2016-11-07 | 598.41 |
| 2016-11-04 | 599.97 |
| 2016-11-03 | 601.53 |
| 2016-11-02 | 596.85 |
| 2016-11-01 | 604.65 |
| 2016-10-31 | 593.74 |
| 2016-10-28 | 599.97 |
| 2016-10-27 | 601.53 |
| 2016-10-26 | 601.53 |
| 2016-10-25 | 598.41 |
| 2016-10-24 | 599.97 |
| 2016-10-20 | 593.74 |
| 2016-10-19 | 592.18 |
| 2016-10-18 | 595.29 |
| 2016-10-17 | 599.97 |
| 2016-10-14 | 601.53 |
| 2016-10-13 | 601.53 |
| 2016-10-12 | 599.97 |
| 2016-10-11 | 601.53 |
| 2016-10-07 | 599.97 |
| 2016-10-06 | 599.97 |
| 2016-10-05 | 599.97 |
| 2016-10-04 | 599.97 |
| 2016-10-03 | 601.53 |
| 2016-09-30 | 593.74 |
| 2016-09-29 | 607.77 |
| 2016-09-28 | 601.53 |
| 2016-09-27 | 595.29 |
| 2016-09-26 | 593.74 |
| 2016-09-23 | 589.06 |
| 2016-09-22 | 589.06 |
| 2016-09-21 | 570.35 |
| 2016-09-20 | 571.91 |
| 2016-09-19 | 571.91 |
| 2016-09-15 | 578.15 |
| 2016-09-14 | 584.38 |
| 2016-09-13 | 585.94 |
| 2016-09-12 | 586.72 |
| 2016-09-09 | 596.02 |
| 2016-09-08 | 599.12 |
| 2016-09-07 | 600.67 |
| 2016-09-06 | 597.57 |
| 2016-09-05 | 597.57 |
| 2016-09-02 | 597.57 |
| 2016-09-01 | 611.52 |
| 2016-08-31 | 602.22 |
| 2016-08-30 | 597.57 |
| 2016-08-29 | 589.82 |
| 2016-08-26 | 589.82 |
| 2016-08-25 | 597.57 |
| 2016-08-24 | 603.77 |
| 2016-08-23 | 580.52 |
| 2016-08-22 | 578.97 |
| 2016-08-19 | 566.57 |
| 2016-08-18 | 557.27 |
| 2016-08-17 | 549.52 |
| 2016-08-16 | 549.52 |
| 2016-08-15 | 552.62 |
| 2016-08-12 | 546.42 |
| 2016-08-11 | 541.77 |
| 2016-08-10 | 535.56 |
| 2016-08-09 | 535.56 |
| 2016-08-08 | 535.56 |
| 2016-08-05 | 538.67 |
| 2016-08-04 | 535.56 |
| 2016-08-03 | 529.36 |
| 2016-08-01 | 529.36 |
| 2016-07-29 | 529.36 |
| 2016-07-28 | 532.46 |
| 2016-07-27 | 538.67 |
| 2016-07-26 | 544.87 |
| 2016-07-25 | 541.77 |
| 2016-07-22 | 551.07 |
| 2016-07-21 | 547.97 |
| 2016-07-20 | 547.97 |
| 2016-07-19 | 544.87 |
| 2016-07-18 | 558.82 |
| 2016-07-15 | 566.57 |
| 2016-07-14 | 600.67 |
| 2016-07-13 | 613.07 |
| 2016-07-12 | 627.02 |
| 2016-07-11 | 644.08 |
| 2016-07-08 | 644.08 |
| 2016-07-07 | 631.67 |
| 2016-07-06 | 628.57 |
| 2016-07-05 | 628.57 |
| 2016-07-04 | 628.57 |
| 2016-06-30 | 628.57 |
| 2016-06-29 | 627.02 |
| 2016-06-28 | 620.82 |
| 2016-06-27 | 614.62 |
| 2016-06-24 | 611.52 |
| 2016-06-23 | 627.02 |
| 2016-06-22 | 627.02 |
| 2016-06-21 | 636.32 |
| 2016-06-20 | 633.22 |
| 2016-06-17 | 630.12 |
| 2016-06-16 | 625.47 |
| 2016-06-15 | 628.57 |
| 2016-06-14 | 620.82 |
| 2016-06-13 | 620.82 |
| 2016-06-10 | 637.88 |
| 2016-06-08 | 650.28 |
| 2016-06-07 | 639.43 |
| 2016-06-06 | 634.77 |
| 2016-06-03 | 625.47 |
| 2016-06-02 | 600.67 |
| 2016-06-01 | 597.57 |
| 2016-05-31 | 597.57 |
| 2016-05-30 | 583.62 |
| 2016-05-27 | 578.97 |
| 2016-05-26 | 574.32 |
| 2016-05-25 | 569.67 |
| 2016-05-24 | 558.82 |
| 2016-05-23 | 526.26 |
| 2016-05-20 | 516.99 |
| 2016-05-19 | 540.18 |
| 2016-05-18 | 555.64 |
| 2016-05-17 | 557.19 |
| 2016-05-16 | 551.01 |
| 2016-05-13 | 541.73 |
| 2016-05-12 | 513.89 |
| 2016-05-11 | 518.53 |
| 2016-05-10 | 518.53 |
| 2016-05-09 | 513.89 |
| 2016-05-06 | 507.71 |
| 2016-05-05 | 518.53 |
| 2016-05-04 | 518.53 |
| 2016-05-03 | 526.26 |
| 2016-04-29 | 532.45 |
| 2016-04-28 | 544.82 |
| 2016-04-27 | 543.27 |
| 2016-04-26 | 547.91 |
| 2016-04-25 | 547.91 |
| 2016-04-22 | 537.09 |
| 2016-04-21 | 534.00 |
| 2016-04-20 | 535.54 |
| 2016-04-19 | 546.37 |
| 2016-04-18 | 516.99 |
| 2016-04-15 | 512.35 |
| 2016-04-14 | 481.42 |
| 2016-04-13 | 481.42 |
| 2016-04-12 | 475.23 |
| 2016-04-11 | 465.96 |
| 2016-04-08 | 450.49 |
| 2016-04-07 | 439.67 |
| 2016-04-06 | 438.12 |
| 2016-04-05 | 438.12 |
| 2016-04-01 | 418.02 |
| 2016-03-31 | 411.84 |
| 2016-03-30 | 413.38 |
| 2016-03-29 | 401.01 |
| 2016-03-24 | 379.36 |
| 2016-03-23 | 366.99 |
| 2016-03-22 | 368.54 |
| 2016-03-21 | 362.35 |
| 2016-03-18 | 365.45 |
| 2016-03-17 | 362.35 |
| 2016-03-16 | 356.17 |
| 2016-03-15 | 348.44 |
| 2016-03-14 | 356.17 |
| 2016-03-11 | 351.53 |
| 2016-03-10 | 349.98 |
| 2016-03-09 | 349.98 |
| 2016-03-08 | 348.44 |
| 2016-03-07 | 348.44 |
| 2016-03-04 | 348.44 |
| 2016-03-03 | 351.53 |
| 2016-03-02 | 348.44 |
| 2016-03-01 | 339.16 |
| 2016-02-29 | 339.16 |
| 2016-02-26 | 340.70 |
| 2016-02-25 | 340.70 |
| 2016-02-24 | 345.34 |
| 2016-02-23 | 345.34 |
| 2016-02-22 | 345.34 |
| 2016-02-19 | 342.25 |
| 2016-02-18 | 342.25 |
| 2016-02-17 | 342.25 |
| 2016-02-16 | 325.24 |
| 2016-02-15 | 325.24 |
| 2016-02-12 | 315.96 |
| 2016-02-11 | 328.33 |
| 2016-02-05 | 342.25 |
| 2016-02-04 | 331.43 |
| 2016-02-03 | 331.43 |
| 2016-02-02 | 334.52 |
| 2016-02-01 | 329.88 |
| 2016-01-29 | 332.97 |
| 2016-01-28 | 320.60 |
| 2016-01-27 | 320.60 |
| 2016-01-26 | 325.24 |
| 2016-01-25 | 339.16 |
| 2016-01-22 | 334.52 |
| 2016-01-21 | 336.07 |
| 2016-01-20 | 336.07 |
| 2016-01-19 | 340.70 |
| 2016-01-18 | 340.70 |
| 2016-01-15 | 343.80 |
| 2016-01-14 | 348.44 |
| 2016-01-13 | 348.44 |
| 2016-01-12 | 348.44 |
| 2016-01-11 | 348.44 |
| 2016-01-08 | 357.71 |
| 2016-01-07 | 348.44 |
| 2016-01-06 | 360.81 |
| 2016-01-05 | 359.26 |
| 2016-01-04 | 362.35 |
| 2015-12-31 | 363.90 |
| 2015-12-30 | 363.90 |
| 2015-12-29 | 362.35 |
| 2015-12-28 | 351.53 |
| 2015-12-24 | 359.26 |
| 2015-12-23 | 359.26 |
| 2015-12-22 | 351.53 |
| 2015-12-21 | 351.53 |
| 2015-12-18 | 356.17 |
| 2015-12-17 | 356.17 |
| 2015-12-16 | 362.35 |
| 2015-12-15 | 362.35 |
| 2015-12-14 | 362.35 |
| 2015-12-11 | 363.90 |
| 2015-12-10 | 363.90 |
| 2015-12-09 | 366.99 |
| 2015-12-08 | 366.99 |
| 2015-12-07 | 366.99 |
| 2015-12-04 | 366.99 |
| 2015-12-03 | 366.99 |
| 2015-12-02 | 368.54 |
| 2015-12-01 | 368.54 |
| 2015-11-30 | 368.54 |
| 2015-11-27 | 368.54 |
| 2015-11-26 | 368.54 |
| 2015-11-25 | 368.54 |
| 2015-11-24 | 368.54 |
| 2015-11-23 | 366.99 |
| 2015-11-20 | 363.90 |
| 2015-11-19 | 362.35 |
| 2015-11-18 | 362.35 |
| 2015-11-17 | 363.90 |
| 2015-11-16 | 363.90 |
| 2015-11-13 | 365.45 |
| 2015-11-12 | 368.54 |
| 2015-11-11 | 365.45 |
| 2015-11-10 | 365.45 |
| 2015-11-09 | 366.99 |
| 2015-11-06 | 366.99 |
| 2015-11-05 | 363.90 |
| 2015-11-04 | 366.99 |
| 2015-11-03 | 362.35 |
| 2015-11-02 | 362.35 |
| 2015-10-30 | 363.90 |
| 2015-10-29 | 363.90 |
| 2015-10-28 | 363.90 |
| 2015-10-27 | 370.08 |
| 2015-10-26 | 370.08 |
| 2015-10-23 | 370.08 |
| 2015-10-22 | 370.08 |
| 2015-10-20 | 371.63 |
| 2015-10-19 | 371.63 |
| 2015-10-16 | 373.18 |
| 2015-10-15 | 371.63 |
| 2015-10-14 | 370.08 |
| 2015-10-13 | 371.63 |
| 2015-10-12 | 368.54 |
| 2015-10-09 | 374.72 |
| 2015-10-08 | 353.07 |
| 2015-10-07 | 360.81 |
| 2015-10-06 | 357.71 |
| 2015-10-05 | 362.35 |
| 2015-10-02 | 362.35 |
| 2015-09-30 | 357.71 |
| 2015-09-29 | 345.34 |
| 2015-09-25 | 351.53 |
| 2015-09-24 | 345.34 |
| 2015-09-23 | 343.80 |
| 2015-09-22 | 360.81 |
| 2015-09-21 | 356.17 |
| 2015-09-18 | 353.07 |
| 2015-09-17 | 357.71 |
| 2015-09-16 | 353.07 |
| 2015-09-15 | 353.07 |
| 2015-09-14 | 362.35 |
| 2015-09-11 | 363.90 |
| 2015-09-10 | 362.35 |
| 2015-09-09 | 367.61 |
| 2015-09-08 | 359.97 |
| 2015-09-07 | 358.44 |
| 2015-09-04 | 358.44 |
| 2015-09-02 | 355.39 |
| 2015-09-01 | 366.08 |
| 2015-08-31 | 382.89 |
| 2015-08-28 | 378.31 |
| 2015-08-27 | 381.36 |
| 2015-08-26 | 350.80 |
| 2015-08-25 | 344.69 |
| 2015-08-24 | 356.91 |
| 2015-08-21 | 381.36 |
| 2015-08-20 | 392.06 |
| 2015-08-19 | 416.51 |
| 2015-08-18 | 414.98 |
| 2015-08-17 | 419.57 |
| 2015-08-14 | 428.74 |
| 2015-08-13 | 424.15 |
| 2015-08-12 | 425.68 |
| 2015-08-11 | 434.85 |
| 2015-08-10 | 430.26 |
| 2015-08-07 | 442.49 |
| 2015-08-06 | 448.60 |
| 2015-08-05 | 448.60 |
| 2015-08-04 | 448.60 |
| 2015-08-03 | 448.60 |
| 2015-07-31 | 450.13 |
| 2015-07-30 | 450.13 |
| 2015-07-29 | 451.66 |
| 2015-07-28 | 451.66 |
| 2015-07-27 | 466.94 |
| 2015-07-24 | 479.16 |
| 2015-07-23 | 479.16 |
| 2015-07-22 | 479.16 |
| 2015-07-21 | 479.16 |
| 2015-07-20 | 480.69 |
| 2015-07-17 | 486.81 |
| 2015-07-16 | 476.11 |
| 2015-07-15 | 451.66 |
| 2015-07-14 | 473.05 |
| 2015-07-13 | 465.41 |
| 2015-07-10 | 457.77 |
| 2015-07-09 | 422.62 |
| 2015-07-08 | 387.48 |
| 2015-07-07 | 433.32 |
| 2015-07-06 | 436.38 |
| 2015-07-03 | 457.77 |
| 2015-07-02 | 492.92 |
| 2015-06-30 | 508.20 |
| 2015-06-29 | 503.61 |
| 2015-06-26 | 520.42 |
| 2015-06-25 | 528.06 |
| 2015-06-24 | 528.06 |
| 2015-06-23 | 521.95 |
| 2015-06-22 | 512.78 |
| 2015-06-19 | 534.18 |
| 2015-06-18 | 532.65 |
| 2015-06-17 | 525.01 |
| 2015-06-16 | 523.48 |
| 2015-06-15 | 532.65 |
| 2015-06-12 | 534.18 |
| 2015-06-11 | 535.71 |
| 2015-06-10 | 531.12 |
| 2015-06-09 | 535.71 |
| 2015-06-08 | 538.76 |
| 2015-06-05 | 557.10 |
| 2015-06-04 | 550.99 |
| 2015-06-03 | 578.49 |
| 2015-06-02 | 576.97 |
| 2015-06-01 | 596.83 |
| 2015-05-29 | 610.58 |
| 2015-05-28 | 592.25 |
| 2015-05-27 | 618.22 |
| 2015-05-26 | 555.57 |
| 2015-05-22 | 528.38 |
| 2015-05-21 | 525.36 |
| 2015-05-20 | 534.42 |
| 2015-05-19 | 541.98 |
| 2015-05-18 | 534.42 |
| 2015-05-15 | 522.34 |
| 2015-05-14 | 525.36 |
| 2015-05-13 | 522.34 |
| 2015-05-12 | 528.38 |
| 2015-05-11 | 529.89 |
| 2015-05-08 | 528.38 |
| 2015-05-07 | 517.81 |
| 2015-05-06 | 528.38 |
| 2015-05-05 | 535.93 |
| 2015-05-04 | 541.98 |
| 2015-04-30 | 528.38 |
| 2015-04-29 | 511.77 |
| 2015-04-28 | 511.77 |
| 2015-04-27 | 502.70 |
| 2015-04-24 | 493.64 |
| 2015-04-23 | 496.66 |
| 2015-04-22 | 486.09 |
| 2015-04-21 | 484.58 |
| 2015-04-20 | 489.11 |
| 2015-04-17 | 511.77 |
| 2015-04-16 | 525.36 |
| 2015-04-15 | 554.06 |
| 2015-04-14 | 526.87 |
| 2015-04-13 | 499.68 |
| 2015-04-10 | 413.58 |
| 2015-04-09 | 403.01 |
| 2015-04-08 | 398.48 |
| 2015-04-02 | 399.99 |
| 2015-04-01 | 398.48 |
| 2015-03-31 | 399.99 |
| 2015-03-30 | 410.56 |
| 2015-03-27 | 404.52 |
| 2015-03-26 | 409.05 |
| 2015-03-25 | 407.54 |
| 2015-03-24 | 407.54 |
| 2015-03-23 | 407.54 |
| 2015-03-20 | 404.52 |
| 2015-03-19 | 398.48 |
| 2015-03-18 | 398.48 |
| 2015-03-17 | 398.48 |
| 2015-03-16 | 398.48 |
| 2015-03-13 | 398.48 |
| 2015-03-12 | 398.48 |
| 2015-03-11 | 403.01 |
| 2015-03-10 | 401.50 |
| 2015-03-09 | 401.50 |
| 2015-03-06 | 401.50 |
| 2015-03-05 | 401.50 |
| 2015-03-04 | 404.52 |
| 2015-03-03 | 404.52 |
| 2015-03-02 | 406.03 |
| 2015-02-27 | 403.01 |
| 2015-02-26 | 403.01 |
| 2015-02-25 | 403.01 |
| 2015-02-24 | 399.99 |
| 2015-02-23 | 399.99 |
| 2015-02-18 | 399.99 |
| 2015-02-17 | 399.99 |
| 2015-02-16 | 399.99 |
| 2015-02-13 | 399.99 |
| 2015-02-12 | 399.99 |
| 2015-02-11 | 399.99 |
| 2015-02-10 | 403.01 |
| 2015-02-09 | 403.01 |
| 2015-02-06 | 403.01 |
| 2015-02-05 | 403.01 |
| 2015-02-04 | 403.01 |
| 2015-02-03 | 401.50 |
| 2015-02-02 | 401.50 |
| 2015-01-30 | 401.50 |
| 2015-01-29 | 401.50 |
| 2015-01-28 | 401.50 |
| 2015-01-27 | 401.50 |
| 2015-01-26 | 401.50 |
| 2015-01-23 | 401.50 |
| 2015-01-22 | 401.50 |
| 2015-01-21 | 399.99 |
| 2015-01-20 | 399.99 |
| 2015-01-19 | 399.99 |
| 2015-01-16 | 403.01 |
| 2015-01-15 | 403.01 |
| 2015-01-14 | 403.01 |
| 2015-01-13 | 403.01 |
| 2015-01-12 | 403.01 |
| 2015-01-09 | 406.03 |
| 2015-01-08 | 404.52 |
| 2015-01-07 | 404.52 |
| 2015-01-06 | 406.03 |
| 2015-01-05 | 406.03 |
| 2015-01-02 | 406.03 |
| 2014-12-31 | 406.03 |
| 2014-12-30 | 407.54 |
| 2014-12-29 | 404.52 |
| 2014-12-24 | 401.50 |
| 2014-12-23 | 401.50 |
| 2014-12-22 | 401.50 |
| 2014-12-19 | 401.50 |
| 2014-12-18 | 401.50 |
| 2014-12-17 | 401.50 |
| 2014-12-16 | 401.50 |
| 2014-12-15 | 403.01 |
| 2014-12-12 | 403.01 |
| 2014-12-11 | 403.01 |
| 2014-12-10 | 403.01 |
| 2014-12-09 | 403.01 |
| 2014-12-08 | 406.03 |
| 2014-12-05 | 403.01 |
| 2014-12-04 | 401.50 |
| 2014-12-03 | 401.50 |
| 2014-12-02 | 401.50 |
| 2014-12-01 | 398.48 |
| 2014-11-28 | 401.50 |
| 2014-11-27 | 398.48 |
| 2014-11-26 | 398.48 |
| 2014-11-25 | 395.45 |
| 2014-11-24 | 398.48 |
| 2014-11-21 | 398.48 |
| 2014-11-20 | 395.45 |
| 2014-11-19 | 396.97 |
| 2014-11-18 | 396.97 |
| 2014-11-17 | 396.97 |
| 2014-11-14 | 396.97 |
| 2014-11-13 | 395.45 |
| 2014-11-12 | 395.45 |
| 2014-11-11 | 395.45 |
| 2014-11-10 | 395.45 |
| 2014-11-07 | 387.90 |
| 2014-11-06 | 387.90 |
| 2014-11-05 | 387.90 |
| 2014-11-04 | 387.90 |
| 2014-11-03 | 387.90 |
| 2014-10-31 | 387.90 |
| 2014-10-30 | 383.37 |
| 2014-10-29 | 380.35 |
| 2014-10-28 | 383.37 |
| 2014-10-27 | 383.37 |
| 2014-10-24 | 383.37 |
| 2014-10-23 | 383.37 |
| 2014-10-22 | 383.37 |
| 2014-10-21 | 383.37 |
| 2014-10-20 | 383.37 |
| 2014-10-17 | 390.92 |
| 2014-10-16 | 390.92 |
| 2014-10-15 | 390.92 |
| 2014-10-14 | 393.94 |
| 2014-10-13 | 393.94 |
| 2014-10-10 | 390.92 |
| 2014-10-09 | 390.92 |
| 2014-10-08 | 389.41 |
| 2014-10-07 | 389.41 |
| 2014-10-06 | 390.92 |
| 2014-10-03 | 390.92 |
| 2014-09-30 | 369.78 |
| 2014-09-29 | 369.78 |
| 2014-09-26 | 383.37 |
| 2014-09-25 | 383.37 |
| 2014-09-24 | 384.88 |
| 2014-09-23 | 403.01 |
| 2014-09-22 | 407.54 |
| 2014-09-19 | 407.54 |
| 2014-09-18 | 401.50 |
| 2014-09-17 | 401.50 |
| 2014-09-16 | 401.50 |
| 2014-09-15 | 401.50 |
| 2014-09-12 | 401.50 |
| 2014-09-11 | 401.50 |
| 2014-09-10 | 400.00 |
| 2014-09-08 | 400.00 |
| 2014-09-05 | 401.50 |
| 2014-09-04 | 394.01 |
| 2014-09-03 | 405.99 |
| 2014-09-02 | 408.98 |
| 2014-09-01 | 407.48 |
| 2014-08-29 | 410.48 |
| 2014-08-28 | 408.98 |
| 2014-08-27 | 408.98 |
| 2014-08-26 | 417.96 |
| 2014-08-25 | 414.97 |
| 2014-08-22 | 414.97 |
| 2014-08-21 | 414.97 |
| 2014-08-20 | 414.97 |
| 2014-08-19 | 414.97 |
| 2014-08-18 | 411.98 |
| 2014-08-15 | 414.97 |
| 2014-08-14 | 408.98 |
| 2014-08-13 | 408.98 |
| 2014-08-12 | 407.48 |
| 2014-08-11 | 404.49 |
| 2014-08-08 | 404.49 |
| 2014-08-07 | 401.50 |
| 2014-08-06 | 400.00 |
| 2014-08-05 | 397.01 |
| 2014-08-04 | 400.00 |
| 2014-08-01 | 400.00 |
| 2014-07-31 | 401.50 |
| 2014-07-30 | 398.50 |
| 2014-07-29 | 398.50 |
| 2014-07-28 | 391.02 |
| 2014-07-25 | 391.02 |
| 2014-07-24 | 392.51 |
| 2014-07-23 | 388.02 |
| 2014-07-22 | 388.02 |
| 2014-07-21 | 379.04 |
| 2014-07-18 | 392.51 |
| 2014-07-17 | 392.51 |
| 2014-07-16 | 392.51 |
| 2014-07-15 | 388.02 |
| 2014-07-14 | 388.02 |
| 2014-07-11 | 388.02 |
| 2014-07-10 | 388.02 |
| 2014-07-09 | 388.02 |
| 2014-07-08 | 388.02 |
| 2014-07-07 | 388.02 |
| 2014-07-04 | 388.02 |
| 2014-07-03 | 386.53 |
| 2014-07-02 | 386.53 |
| 2014-06-30 | 389.52 |
| 2014-06-27 | 386.53 |
| 2014-06-26 | 386.53 |
| 2014-06-25 | 386.53 |
| 2014-06-24 | 385.03 |
| 2014-06-23 | 385.03 |
| 2014-06-20 | 385.03 |
| 2014-06-19 | 385.03 |
| 2014-06-18 | 389.52 |
| 2014-06-17 | 391.02 |
| 2014-06-16 | 391.02 |
| 2014-06-13 | 394.01 |
| 2014-06-12 | 397.01 |
| 2014-06-11 | 400.00 |
| 2014-06-10 | 394.01 |
| 2014-06-09 | 397.01 |
| 2014-06-06 | 407.48 |
| 2014-06-05 | 386.53 |
| 2014-06-04 | 385.03 |
| 2014-06-03 | 379.04 |
| 2014-05-30 | 377.54 |
| 2014-05-29 | 373.05 |
| 2014-05-28 | 373.05 |
| 2014-05-27 | 376.05 |
| 2014-05-26 | 376.05 |
| 2014-05-23 | 377.54 |
| 2014-05-22 | 371.56 |
| 2014-05-21 | 371.56 |
| 2014-05-20 | 371.56 |
| 2014-05-19 | 371.56 |
| 2014-05-16 | 377.54 |
| 2014-05-15 | 377.54 |
| 2014-05-14 | 368.56 |
| 2014-05-13 | 368.56 |
| 2014-05-12 | 367.81 |
| 2014-05-09 | 366.34 |
| 2014-05-08 | 366.34 |
| 2014-05-07 | 358.96 |
| 2014-05-05 | 360.44 |
| 2014-05-02 | 364.86 |
| 2014-04-30 | 361.91 |
| 2014-04-29 | 364.86 |
| 2014-04-28 | 357.48 |
| 2014-04-25 | 367.81 |
| 2014-04-24 | 367.81 |
| 2014-04-23 | 372.24 |
| 2014-04-22 | 367.81 |
| 2014-04-17 | 367.81 |
| 2014-04-16 | 364.86 |
| 2014-04-15 | 372.24 |
| 2014-04-14 | 372.24 |
| 2014-04-11 | 373.72 |
| 2014-04-10 | 373.72 |
| 2014-04-09 | 370.77 |
| 2014-04-08 | 370.77 |
| 2014-04-07 | 364.86 |
| 2014-04-04 | 366.34 |
| 2014-04-03 | 366.34 |
| 2014-04-02 | 376.67 |
| 2014-04-01 | 376.67 |
| 2014-03-31 | 376.67 |
| 2014-03-28 | 364.86 |
| 2014-03-27 | 358.96 |
| 2014-03-26 | 366.34 |
| 2014-03-25 | 364.86 |
| 2014-03-24 | 373.72 |
| 2014-03-21 | 373.72 |
| 2014-03-20 | 373.72 |
| 2014-03-19 | 375.19 |
| 2014-03-18 | 375.19 |
| 2014-03-17 | 376.67 |
| 2014-03-14 | 376.67 |
| 2014-03-13 | 378.14 |
| 2014-03-12 | 378.14 |
| 2014-03-11 | 378.14 |
| 2014-03-10 | 378.14 |
| 2014-03-07 | 379.62 |
| 2014-03-06 | 379.62 |
| 2014-03-05 | 378.14 |
| 2014-03-04 | 378.14 |
| 2014-03-03 | 382.57 |
| 2014-02-28 | 387.00 |
| 2014-02-27 | 381.10 |
| 2014-02-26 | 379.62 |
| 2014-02-25 | 379.62 |
| 2014-02-24 | 379.62 |
| 2014-02-21 | 385.52 |
| 2014-02-20 | 385.52 |
| 2014-02-19 | 387.00 |
| 2014-02-18 | 366.34 |
| 2014-02-17 | 364.86 |
| 2014-02-14 | 364.86 |
| 2014-02-13 | 364.86 |
| 2014-02-12 | 366.34 |
| 2014-02-11 | 361.91 |
| 2014-02-10 | 361.91 |
| 2014-02-07 | 364.86 |
| 2014-02-06 | 364.86 |
| 2014-02-05 | 364.86 |
| 2014-02-04 | 364.86 |
| 2014-01-30 | 364.86 |
| 2014-01-29 | 364.86 |
| 2014-01-28 | 364.86 |
| 2014-01-27 | 372.24 |
| 2014-01-24 | 381.10 |
| 2014-01-23 | 372.24 |
| 2014-01-22 | 381.10 |
| 2014-01-21 | 381.10 |
| 2014-01-20 | 379.62 |
| 2014-01-17 | 372.24 |
| 2014-01-16 | 372.24 |
| 2014-01-15 | 372.24 |
| 2014-01-14 | 372.24 |
| 2014-01-13 | 384.05 |
| 2014-01-10 | 384.05 |
| 2014-01-09 | 389.95 |
| 2014-01-08 | 387.00 |
| 2014-01-07 | 379.62 |
| 2014-01-06 | 379.62 |
| 2014-01-03 | 387.00 |
| 2014-01-02 | 395.85 |
| 2013-12-31 | 387.00 |
| 2013-12-30 | 388.47 |
| 2013-12-27 | 388.47 |
| 2013-12-24 | 388.47 |
| 2013-12-23 | 388.47 |
| 2013-12-20 | 388.47 |
| 2013-12-19 | 388.47 |
| 2013-12-18 | 388.47 |
| 2013-12-17 | 388.47 |
| 2013-12-16 | 387.00 |
| 2013-12-13 | 387.00 |
| 2013-12-12 | 387.00 |
| 2013-12-11 | 387.00 |
| 2013-12-10 | 387.00 |
| 2013-12-09 | 398.81 |
| 2013-12-06 | 398.81 |
| 2013-12-05 | 398.81 |
| 2013-12-04 | 388.47 |
| 2013-12-03 | 388.47 |
| 2013-12-02 | 392.90 |
| 2013-11-29 | 394.38 |
| 2013-11-28 | 389.95 |
| 2013-11-27 | 389.95 |
| 2013-11-26 | 391.43 |
| 2013-11-25 | 387.00 |
| 2013-11-22 | 398.81 |
| 2013-11-21 | 384.05 |
| 2013-11-20 | 398.81 |
| 2013-11-19 | 398.81 |
| 2013-11-18 | 398.81 |
| 2013-11-15 | 389.95 |
| 2013-11-14 | 389.95 |
| 2013-11-13 | 387.00 |
| 2013-11-12 | 391.43 |
| 2013-11-11 | 385.52 |
| 2013-11-08 | 387.00 |
| 2013-11-07 | 387.00 |
| 2013-11-06 | 387.00 |
| 2013-11-05 | 387.00 |
| 2013-11-04 | 381.10 |
| 2013-11-01 | 381.10 |
| 2013-10-31 | 381.10 |
| 2013-10-30 | 372.24 |
| 2013-10-29 | 372.24 |
| 2013-10-28 | 372.24 |
| 2013-10-25 | 367.81 |
| 2013-10-24 | 367.81 |
| 2013-10-23 | 370.77 |
| 2013-10-22 | 366.34 |
| 2013-10-21 | 364.86 |
| 2013-10-18 | 364.86 |
| 2013-10-17 | 363.39 |
| 2013-10-16 | 357.48 |
| 2013-10-15 | 369.29 |
| 2013-10-11 | 372.24 |
| 2013-10-10 | 366.34 |
| 2013-10-09 | 364.86 |
| 2013-10-08 | 367.81 |
| 2013-10-07 | 372.24 |
| 2013-10-04 | 372.24 |
| 2013-10-03 | 369.29 |
| 2013-10-02 | 379.62 |
| 2013-09-30 | 389.95 |
| 2013-09-27 | 389.95 |
| 2013-09-26 | 387.00 |
| 2013-09-25 | 387.00 |
| 2013-09-24 | 382.57 |
| 2013-09-23 | 364.86 |
| 2013-09-19 | 367.81 |
| 2013-09-18 | 364.86 |
| 2013-09-17 | 363.39 |
| 2013-09-16 | 366.34 |
| 2013-09-13 | 361.91 |
| 2013-09-12 | 360.44 |
| 2013-09-11 | 370.03 |
| 2013-09-10 | 370.03 |
| 2013-09-09 | 375.90 |
| 2013-09-06 | 375.90 |
| 2013-09-05 | 375.90 |
| 2013-09-04 | 375.90 |
| 2013-09-03 | 375.90 |
| 2013-09-02 | 374.43 |
| 2013-08-30 | 374.43 |
| 2013-08-29 | 368.56 |
| 2013-08-28 | 368.56 |
| 2013-08-27 | 368.56 |
| 2013-08-26 | 362.68 |
| 2013-08-23 | 362.68 |
| 2013-08-22 | 362.68 |
| 2013-08-21 | 362.68 |
| 2013-08-20 | 367.09 |
| 2013-08-19 | 367.09 |
| 2013-08-16 | 370.03 |
| 2013-08-15 | 370.03 |
| 2013-08-13 | 370.03 |
| 2013-08-12 | 375.90 |
| 2013-08-09 | 375.90 |
| 2013-08-08 | 381.78 |
| 2013-08-07 | 381.78 |
| 2013-08-06 | 392.06 |
| 2013-08-05 | 392.06 |
| 2013-08-02 | 392.06 |
| 2013-08-01 | 392.06 |
| 2013-07-31 | 392.06 |
| 2013-07-30 | 389.12 |
| 2013-07-29 | 389.12 |
| 2013-07-26 | 389.12 |
| 2013-07-25 | 389.12 |
| 2013-07-24 | 384.72 |
| 2013-07-23 | 399.40 |
| 2013-07-22 | 384.72 |
| 2013-07-19 | 384.72 |
| 2013-07-18 | 392.06 |
| 2013-07-17 | 392.06 |
| 2013-07-16 | 392.06 |
| 2013-07-15 | 392.06 |
| 2013-07-12 | 392.06 |
| 2013-07-11 | 392.06 |
| 2013-07-10 | 392.06 |
| 2013-07-09 | 392.06 |
| 2013-07-08 | 392.06 |
| 2013-07-05 | 392.06 |
| 2013-07-04 | 399.40 |
| 2013-07-03 | 399.40 |
| 2013-07-02 | 409.69 |
| 2013-06-28 | 409.69 |
| 2013-06-27 | 393.53 |
| 2013-06-26 | 392.06 |
| 2013-06-25 | 393.53 |
| 2013-06-24 | 405.28 |
| 2013-06-21 | 414.09 |
| 2013-06-20 | 421.44 |
| 2013-06-19 | 422.91 |
| 2013-06-18 | 418.50 |
| 2013-06-17 | 418.50 |
| 2013-06-14 | 418.50 |
| 2013-06-13 | 427.31 |
| 2013-06-11 | 428.78 |
| 2013-06-10 | 427.31 |
| 2013-06-07 | 427.31 |
| 2013-06-06 | 425.84 |
| 2013-06-05 | 427.31 |
| 2013-06-04 | 433.19 |
| 2013-06-03 | 433.19 |
| 2013-05-31 | 428.78 |
| 2013-05-30 | 424.37 |
| 2013-05-29 | 425.84 |
| 2013-05-28 | 428.78 |
| 2013-05-27 | 417.03 |
| 2013-05-24 | 419.97 |
| 2013-05-23 | 417.03 |
| 2013-05-22 | 417.03 |
| 2013-05-21 | 415.56 |
| 2013-05-20 | 415.56 |
| 2013-05-16 | 417.03 |
| 2013-05-15 | 405.28 |
| 2013-05-14 | 410.71 |
| 2013-05-13 | 410.71 |
| 2013-05-10 | 410.71 |
| 2013-05-09 | 412.17 |
| 2013-05-08 | 412.17 |
| 2013-05-07 | 409.26 |
| 2013-05-06 | 409.26 |
| 2013-05-03 | 410.71 |
| 2013-05-02 | 409.26 |
| 2013-04-30 | 410.71 |
| 2013-04-29 | 406.36 |
| 2013-04-26 | 406.36 |
| 2013-04-25 | 399.11 |
| 2013-04-24 | 396.21 |
| 2013-04-23 | 396.21 |
| 2013-04-22 | 399.11 |
| 2013-04-19 | 399.11 |
| 2013-04-18 | 399.11 |
| 2013-04-17 | 393.30 |
| 2013-04-16 | 393.30 |
| 2013-04-15 | 394.75 |
| 2013-04-12 | 394.75 |
| 2013-04-11 | 394.75 |
| 2013-04-10 | 393.30 |
| 2013-04-09 | 393.30 |
| 2013-04-08 | 393.30 |
| 2013-04-05 | 381.70 |
| 2013-04-03 | 393.30 |
| 2013-04-02 | 393.30 |
| 2013-03-28 | 393.30 |
| 2013-03-27 | 393.30 |
| 2013-03-26 | 388.95 |
| 2013-03-25 | 386.05 |
| 2013-03-22 | 393.30 |
| 2013-03-21 | 396.21 |
| 2013-03-20 | 393.30 |
| 2013-03-19 | 381.70 |
| 2013-03-18 | 381.70 |
| 2013-03-15 | 403.46 |
| 2013-03-14 | 403.46 |
| 2013-03-13 | 412.17 |
| 2013-03-12 | 412.17 |
| 2013-03-11 | 415.07 |
| 2013-03-08 | 415.07 |
| 2013-03-07 | 412.17 |
| 2013-03-06 | 420.87 |
| 2013-03-05 | 420.87 |
| 2013-03-04 | 417.97 |
| 2013-03-01 | 439.73 |
| 2013-02-28 | 435.38 |
| 2013-02-27 | 433.93 |
| 2013-02-26 | 426.67 |
| 2013-02-25 | 426.67 |
| 2013-02-22 | 433.93 |
| 2013-02-21 | 429.58 |
| 2013-02-20 | 436.83 |
| 2013-02-19 | 433.93 |
| 2013-02-18 | 432.48 |
| 2013-02-15 | 431.03 |
| 2013-02-14 | 436.83 |
| 2013-02-08 | 423.77 |
| 2013-02-07 | 413.62 |
| 2013-02-06 | 419.42 |
| 2013-02-05 | 417.97 |
| 2013-02-04 | 433.93 |
| 2013-02-01 | 432.48 |
| 2013-01-31 | 425.22 |
| 2013-01-30 | 423.77 |
| 2013-01-29 | 415.07 |
| 2013-01-28 | 415.07 |
| 2013-01-25 | 425.22 |
| 2013-01-24 | 431.03 |
| 2013-01-23 | 436.83 |
| 2013-01-22 | 432.48 |
| 2013-01-21 | 432.48 |
| 2013-01-18 | 410.71 |
| 2013-01-17 | 406.36 |
| 2013-01-16 | 406.36 |
| 2013-01-15 | 403.46 |
| 2013-01-14 | 404.91 |
| 2013-01-11 | 393.30 |
| 2013-01-10 | 390.40 |
| 2013-01-09 | 386.05 |
| 2013-01-08 | 388.95 |
| 2013-01-07 | 391.85 |
| 2013-01-04 | 387.50 |
| 2013-01-03 | 384.60 |
| 2013-01-02 | 393.30 |
| 2012-12-31 | 361.38 |
| 2012-12-28 | 352.68 |
| 2012-12-27 | 357.03 |
| 2012-12-24 | 361.38 |
| 2012-12-21 | 364.29 |
| 2012-12-20 | 371.54 |
| 2012-12-19 | 371.54 |
| 2012-12-18 | 371.54 |
| 2012-12-17 | 377.34 |
| 2012-12-14 | 378.80 |
| 2012-12-13 | 380.25 |
| 2012-12-12 | 381.70 |
| 2012-12-11 | 381.70 |
| 2012-12-10 | 384.60 |
| 2012-12-07 | 387.50 |
| 2012-12-06 | 384.60 |
| 2012-12-05 | 380.25 |
| 2012-12-04 | 372.99 |
| 2012-12-03 | 374.44 |
| 2012-11-30 | 377.34 |
| 2012-11-29 | 390.40 |
| 2012-11-28 | 397.66 |
| 2012-11-27 | 386.05 |
| 2012-11-26 | 374.44 |
| 2012-11-23 | 409.26 |
| 2012-11-22 | 428.13 |
| 2012-11-21 | 415.07 |
| 2012-11-20 | 402.01 |
| 2012-11-19 | 413.62 |
| 2012-11-16 | 402.01 |
| 2012-11-15 | 400.56 |
| 2012-11-14 | 429.58 |
| 2012-11-13 | 436.83 |
| 2012-11-12 | 378.80 |
| 2012-11-09 | 349.78 |
| 2012-11-08 | 357.03 |
| 2012-11-07 | 352.68 |
| 2012-11-06 | 364.29 |
| 2012-11-05 | 351.23 |
| 2012-11-02 | 361.38 |
| 2012-11-01 | 341.07 |
| 2012-10-31 | 341.07 |
| 2012-10-30 | 341.07 |
| 2012-10-29 | 338.17 |
| 2012-10-26 | 338.17 |
| 2012-10-25 | 336.72 |
| 2012-10-24 | 336.72 |
| 2012-10-22 | 335.27 |
| 2012-10-19 | 355.58 |
| 2012-10-18 | 361.38 |
| 2012-10-17 | 338.17 |
| 2012-10-16 | 323.66 |
| 2012-10-15 | 320.76 |
| 2012-10-12 | 320.76 |
| 2012-10-11 | 320.76 |
| 2012-10-10 | 320.76 |
| 2012-10-09 | 322.21 |
| 2012-10-08 | 322.21 |
| 2012-10-05 | 313.50 |
| 2012-10-04 | 313.50 |
| 2012-10-03 | 312.05 |
| 2012-09-28 | 312.05 |
| 2012-09-27 | 310.60 |
| 2012-09-26 | 309.15 |
| 2012-09-25 | 309.15 |
| 2012-09-24 | 309.15 |
| 2012-09-21 | 309.15 |
| 2012-09-20 | 313.50 |
| 2012-09-19 | 323.66 |
| 2012-09-18 | 323.66 |
| 2012-09-17 | 328.01 |
| 2012-09-14 | 327.29 |
| 2012-09-13 | 321.55 |
| 2012-09-12 | 322.99 |
| 2012-09-11 | 322.99 |
| 2012-09-10 | 322.99 |
| 2012-09-07 | 320.12 |
| 2012-09-06 | 315.82 |
| 2012-09-05 | 308.65 |
| 2012-09-04 | 308.65 |
| 2012-09-03 | 317.25 |
| 2012-08-31 | 307.21 |
| 2012-08-30 | 307.21 |
| 2012-08-29 | 307.21 |
| 2012-08-28 | 307.21 |
| 2012-08-27 | 312.95 |
| 2012-08-24 | 302.91 |
| 2012-08-23 | 302.91 |
| 2012-08-22 | 307.21 |
| 2012-08-21 | 291.44 |
| 2012-08-20 | 291.44 |
| 2012-08-17 | 291.44 |
| 2012-08-16 | 291.44 |
| 2012-08-15 | 291.44 |
| 2012-08-14 | 291.44 |
| 2012-08-13 | 291.44 |
| 2012-08-10 | 291.44 |
| 2012-08-09 | 285.71 |
| 2012-08-08 | 297.18 |
| 2012-08-07 | 295.74 |
| 2012-08-06 | 287.14 |
| 2012-08-03 | 277.10 |
| 2012-08-02 | 297.18 |
| 2012-08-01 | 297.18 |
| 2012-07-31 | 297.18 |
| 2012-07-30 | 279.97 |
| 2012-07-27 | 279.97 |
| 2012-07-26 | 279.97 |
| 2012-07-25 | 279.97 |
| 2012-07-24 | 277.10 |
| 2012-07-23 | 288.57 |
| 2012-07-20 | 314.38 |
| 2012-07-19 | 315.82 |
| 2012-07-18 | 315.82 |
| 2012-07-17 | 312.95 |
| 2012-07-16 | 312.95 |
| 2012-07-13 | 315.82 |
| 2012-07-12 | 315.82 |
| 2012-07-11 | 318.69 |
| 2012-07-10 | 315.82 |
| 2012-07-09 | 315.82 |
| 2012-07-06 | 315.82 |
| 2012-07-05 | 315.82 |
| 2012-07-04 | 315.82 |
| 2012-07-03 | 315.82 |
| 2012-06-29 | 315.82 |
| 2012-06-28 | 315.82 |
| 2012-06-27 | 312.95 |
| 2012-06-26 | 310.08 |
| 2012-06-25 | 312.95 |
| 2012-06-22 | 314.38 |
| 2012-06-21 | 314.38 |
| 2012-06-20 | 314.38 |
| 2012-06-19 | 310.08 |
| 2012-06-18 | 298.61 |
| 2012-06-15 | 298.61 |
| 2012-06-14 | 298.61 |
| 2012-06-13 | 298.61 |
| 2012-06-12 | 298.61 |
| 2012-06-11 | 298.61 |
| 2012-06-08 | 298.61 |
| 2012-06-07 | 298.61 |
| 2012-06-06 | 314.38 |
| 2012-06-05 | 314.38 |
| 2012-06-04 | 314.38 |
| 2012-06-01 | 314.38 |
| 2012-05-31 | 330.16 |
| 2012-05-30 | 347.36 |
| 2012-05-29 | 348.80 |
| 2012-05-28 | 297.18 |
| 2012-05-25 | 297.18 |
| 2012-05-24 | 294.31 |
| 2012-05-23 | 297.18 |
| 2012-05-22 | 297.18 |
| 2012-05-21 | 297.18 |
| 2012-05-18 | 297.18 |
| 2012-05-17 | 297.18 |
| 2012-05-16 | 297.18 |
| 2012-05-15 | 301.48 |
| 2012-05-14 | 301.48 |
| 2012-05-11 | 301.48 |
| 2012-05-10 | 301.48 |
| 2012-05-09 | 301.48 |
| 2012-05-08 | 304.35 |
| 2012-05-07 | 314.38 |
| 2012-05-04 | 312.95 |
| 2012-05-03 | 301.56 |
| 2012-05-02 | 300.13 |
| 2012-04-30 | 300.13 |
| 2012-04-27 | 300.13 |
| 2012-04-26 | 298.71 |
| 2012-04-25 | 298.71 |
| 2012-04-24 | 298.71 |
| 2012-04-23 | 298.71 |
| 2012-04-20 | 298.71 |
| 2012-04-19 | 298.71 |
| 2012-04-18 | 298.71 |
| 2012-04-17 | 298.71 |
| 2012-04-16 | 302.98 |
| 2012-04-13 | 302.98 |
| 2012-04-12 | 298.71 |
| 2012-04-11 | 297.29 |
| 2012-04-10 | 298.71 |
| 2012-04-05 | 298.71 |
| 2012-04-03 | 312.95 |
| 2012-04-02 | 312.95 |
| 2012-03-30 | 312.95 |
| 2012-03-29 | 298.71 |
| 2012-03-28 | 298.71 |
| 2012-03-27 | 298.71 |
| 2012-03-26 | 298.71 |
| 2012-03-23 | 298.71 |
| 2012-03-22 | 298.71 |
| 2012-03-21 | 298.71 |
| 2012-03-20 | 298.71 |
| 2012-03-19 | 298.71 |
| 2012-03-16 | 298.71 |
| 2012-03-15 | 298.71 |
| 2012-03-14 | 300.13 |
| 2012-03-13 | 298.71 |
| 2012-03-12 | 298.71 |
| 2012-03-09 | 298.71 |
| 2012-03-08 | 298.71 |
| 2012-03-07 | 298.71 |
| 2012-03-06 | 298.71 |
| 2012-03-05 | 291.59 |
| 2012-03-02 | 312.95 |
| 2012-03-01 | 312.95 |
| 2012-02-29 | 312.95 |
| 2012-02-28 | 312.95 |
| 2012-02-27 | 310.10 |
| 2012-02-24 | 315.80 |
| 2012-02-23 | 320.07 |
| 2012-02-22 | 320.07 |
| 2012-02-21 | 298.71 |
| 2012-02-20 | 312.95 |
| 2012-02-17 | 312.95 |
| 2012-02-16 | 305.83 |
| 2012-02-15 | 310.10 |
| 2012-02-14 | 302.98 |
| 2012-02-13 | 305.83 |
| 2012-02-10 | 284.47 |
| 2012-02-09 | 284.47 |
| 2012-02-08 | 284.47 |
| 2012-02-07 | 287.32 |
| 2012-02-06 | 287.32 |
| 2012-02-03 | 287.32 |
| 2012-02-02 | 265.96 |
| 2012-02-01 | 265.96 |
| 2012-01-31 | 273.08 |
| 2012-01-30 | 270.23 |
| 2012-01-27 | 271.65 |
| 2012-01-26 | 273.08 |
| 2012-01-20 | 271.65 |
| 2012-01-19 | 271.65 |
| 2012-01-18 | 271.65 |
| 2012-01-17 | 268.81 |
| 2012-01-16 | 268.81 |
| 2012-01-13 | 268.81 |
| 2012-01-12 | 267.38 |
| 2012-01-11 | 267.38 |
| 2012-01-10 | 271.65 |
| 2012-01-09 | 271.65 |
| 2012-01-06 | 271.65 |
| 2012-01-05 | 271.65 |
| 2012-01-04 | 271.65 |
| 2012-01-03 | 271.65 |
| 2011-12-30 | 278.77 |
| 2011-12-29 | 275.93 |
| 2011-12-28 | 278.77 |
| 2011-12-23 | 278.77 |
| 2011-12-22 | 278.77 |
| 2011-12-21 | 275.93 |
| 2011-12-20 | 284.47 |
| 2011-12-19 | 287.32 |
| 2011-12-16 | 287.32 |
| 2011-12-15 | 291.59 |
| 2011-12-14 | 294.44 |
| 2011-12-13 | 295.86 |
| 2011-12-12 | 295.86 |
| 2011-12-09 | 295.86 |
| 2011-12-08 | 287.32 |
| 2011-12-07 | 288.74 |
| 2011-12-06 | 293.01 |
| 2011-12-05 | 295.86 |
| 2011-12-02 | 297.29 |
| 2011-12-01 | 295.86 |
| 2011-11-30 | 284.47 |
| 2011-11-29 | 294.44 |
| 2011-11-28 | 284.47 |
| 2011-11-25 | 284.47 |
| 2011-11-24 | 297.29 |
| 2011-11-23 | 278.77 |
| 2011-11-22 | 297.29 |
| 2011-11-21 | 298.71 |
| 2011-11-18 | 298.71 |
| 2011-11-17 | 298.71 |
| 2011-11-16 | 300.13 |
| 2011-11-15 | 300.13 |
| 2011-11-14 | 302.98 |
| 2011-11-11 | 298.71 |
| 2011-11-10 | 298.71 |
| 2011-11-09 | 302.98 |
| 2011-11-08 | 300.13 |
| 2011-11-07 | 298.71 |
| 2011-11-04 | 298.71 |
| 2011-11-03 | 298.71 |
| 2011-11-02 | 300.13 |
| 2011-11-01 | 302.98 |
| 2011-10-31 | 310.10 |
| 2011-10-28 | 310.10 |
| 2011-10-27 | 311.53 |
| 2011-10-26 | 297.29 |
| 2011-10-25 | 298.71 |
| 2011-10-24 | 298.71 |
| 2011-10-21 | 300.13 |
| 2011-10-20 | 300.13 |
| 2011-10-19 | 298.71 |
| 2011-10-18 | 298.71 |
| 2011-10-17 | 298.71 |
| 2011-10-14 | 298.71 |
| 2011-10-13 | 301.56 |
| 2011-10-12 | 293.01 |
| 2011-10-11 | 293.01 |
| 2011-10-10 | 285.89 |
| 2011-10-07 | 304.41 |
| 2011-10-06 | 284.47 |
| 2011-10-04 | 284.47 |
| 2011-10-03 | 308.68 |
| 2011-09-30 | 315.80 |
| 2011-09-28 | 315.80 |
| 2011-09-27 | 305.83 |
| 2011-09-26 | 270.23 |
| 2011-09-23 | 298.71 |
| 2011-09-22 | 325.77 |
| 2011-09-21 | 312.95 |
| 2011-09-20 | 305.83 |
| 2011-09-19 | 312.95 |
| 2011-09-16 | 325.77 |
| 2011-09-15 | 324.34 |
| 2011-09-14 | 325.77 |
| 2011-09-12 | 325.05 |
| 2011-09-09 | 325.05 |
| 2011-09-08 | 325.05 |
| 2011-09-07 | 325.05 |
| 2011-09-06 | 325.05 |
| 2011-09-05 | 325.05 |
| 2011-09-02 | 332.14 |
| 2011-09-01 | 336.39 |
| 2011-08-31 | 336.39 |
| 2011-08-30 | 336.39 |
| 2011-08-29 | 336.39 |
| 2011-08-26 | 336.39 |
| 2011-08-25 | 329.30 |
| 2011-08-24 | 342.06 |
| 2011-08-23 | 325.05 |
| 2011-08-22 | 310.89 |
| 2011-08-19 | 322.22 |
| 2011-08-18 | 353.39 |
| 2011-08-17 | 353.39 |
| 2011-08-16 | 359.06 |
| 2011-08-15 | 343.47 |
| 2011-08-12 | 325.05 |
| 2011-08-11 | 325.05 |
| 2011-08-10 | 325.05 |
| 2011-08-09 | 325.05 |
| 2011-08-08 | 339.22 |
| 2011-08-05 | 367.56 |
| 2011-08-04 | 378.89 |
| 2011-08-03 | 367.56 |
| 2011-08-02 | 367.56 |
| 2011-08-01 | 371.81 |
| 2011-07-29 | 373.23 |
| 2011-07-28 | 380.31 |
| 2011-07-27 | 381.73 |
| 2011-07-26 | 381.73 |
| 2011-07-25 | 381.73 |
| 2011-07-22 | 381.73 |
| 2011-07-21 | 380.31 |
| 2011-07-20 | 377.48 |
| 2011-07-19 | 367.56 |
| 2011-07-18 | 381.73 |
| 2011-07-15 | 367.56 |
| 2011-07-14 | 373.23 |
| 2011-07-13 | 373.23 |
| 2011-07-12 | 368.98 |
| 2011-07-11 | 376.06 |
| 2011-07-08 | 376.06 |
| 2011-07-07 | 376.06 |
| 2011-07-06 | 381.73 |
| 2011-07-05 | 370.39 |
| 2011-07-04 | 370.39 |
| 2011-06-30 | 371.81 |
| 2011-06-29 | 371.81 |
| 2011-06-28 | 374.64 |
| 2011-06-27 | 374.64 |
| 2011-06-24 | 373.23 |
| 2011-06-23 | 367.56 |
| 2011-06-22 | 367.56 |
| 2011-06-21 | 367.56 |
| 2011-06-20 | 367.56 |
| 2011-06-17 | 378.89 |
| 2011-06-16 | 374.64 |
| 2011-06-15 | 373.23 |
| 2011-06-14 | 373.23 |
| 2011-06-13 | 373.23 |
| 2011-06-10 | 373.23 |
| 2011-06-09 | 376.06 |
| 2011-06-08 | 383.14 |
| 2011-06-07 | 394.48 |
| 2011-06-03 | 394.48 |
| 2011-06-02 | 394.48 |
| 2011-06-01 | 394.48 |
| 2011-05-31 | 388.81 |
| 2011-05-30 | 383.14 |
| 2011-05-27 | 387.39 |
| 2011-05-26 | 387.39 |
| 2011-05-25 | 387.39 |
| 2011-05-24 | 395.90 |
| 2011-05-23 | 395.90 |
| 2011-05-20 | 395.90 |
| 2011-05-19 | 395.90 |
| 2011-05-18 | 402.98 |
| 2011-05-17 | 395.90 |
| 2011-05-16 | 395.90 |
| 2011-05-13 | 381.73 |
| 2011-05-12 | 381.73 |
| 2011-05-11 | 381.73 |
| 2011-05-09 | 381.73 |
| 2011-05-06 | 388.81 |
| 2011-05-05 | 388.81 |
| 2011-05-04 | 395.90 |
| 2011-05-03 | 408.65 |
| 2011-04-29 | 398.73 |
| 2011-04-28 | 398.02 |
| 2011-04-27 | 398.02 |
| 2011-04-26 | 398.02 |
| 2011-04-21 | 393.85 |
| 2011-04-20 | 393.85 |
| 2011-04-19 | 398.02 |
| 2011-04-18 | 393.85 |
| 2011-04-15 | 400.80 |
| 2011-04-14 | 400.80 |
| 2011-04-13 | 400.80 |
| 2011-04-12 | 400.80 |
| 2011-04-11 | 400.80 |
| 2011-04-08 | 396.63 |
| 2011-04-07 | 398.02 |
| 2011-04-06 | 386.89 |
| 2011-04-04 | 386.89 |
| 2011-04-01 | 386.89 |
| 2011-03-31 | 386.89 |
| 2011-03-30 | 398.02 |
| 2011-03-29 | 395.24 |
| 2011-03-28 | 382.72 |
| 2011-03-25 | 382.72 |
| 2011-03-24 | 372.98 |
| 2011-03-23 | 372.98 |
| 2011-03-22 | 370.20 |
| 2011-03-21 | 370.20 |
| 2011-03-18 | 368.81 |
| 2011-03-17 | 367.42 |
| 2011-03-16 | 372.98 |
| 2011-03-15 | 382.72 |
| 2011-03-14 | 375.76 |
| 2011-03-11 | 386.89 |
| 2011-03-10 | 389.67 |
| 2011-03-09 | 389.67 |
| 2011-03-08 | 386.89 |
| 2011-03-07 | 386.89 |
| 2011-03-04 | 384.11 |
| 2011-03-03 | 384.11 |
| 2011-03-02 | 398.02 |
| 2011-03-01 | 400.80 |
| 2011-02-28 | 399.41 |
| 2011-02-25 | 400.80 |
| 2011-02-24 | 384.11 |
| 2011-02-23 | 398.02 |
| 2011-02-22 | 396.63 |
| 2011-02-21 | 406.37 |
| 2011-02-18 | 406.37 |
| 2011-02-17 | 400.80 |
| 2011-02-16 | 400.80 |
| 2011-02-15 | 403.59 |
| 2011-02-14 | 403.59 |
| 2011-02-11 | 400.80 |
| 2011-02-10 | 398.02 |
| 2011-02-09 | 400.80 |
| 2011-02-08 | 404.98 |
| 2011-02-07 | 400.80 |
| 2011-02-02 | 399.41 |
| 2011-02-01 | 399.41 |
| 2011-01-31 | 398.02 |
| 2011-01-28 | 400.80 |
| 2011-01-27 | 400.80 |
| 2011-01-26 | 400.80 |
| 2011-01-25 | 386.89 |
| 2011-01-24 | 386.89 |
| 2011-01-21 | 388.28 |
| 2011-01-20 | 388.28 |
| 2011-01-19 | 389.67 |
| 2011-01-18 | 398.02 |
| 2011-01-17 | 398.02 |
| 2011-01-14 | 410.54 |
| 2011-01-13 | 414.71 |
| 2011-01-12 | 414.71 |
| 2011-01-11 | 414.71 |
| 2011-01-10 | 421.67 |
| 2011-01-07 | 414.71 |
| 2011-01-06 | 421.67 |
| 2011-01-05 | 417.50 |
| 2011-01-04 | 417.50 |
| 2011-01-03 | 400.80 |
| 2010-12-31 | 400.80 |
| 2010-12-30 | 400.80 |
| 2010-12-29 | 400.80 |
| 2010-12-28 | 404.98 |
| 2010-12-24 | 407.76 |
| 2010-12-23 | 400.80 |
| 2010-12-22 | 400.80 |
| 2010-12-21 | 398.02 |
| 2010-12-20 | 400.80 |
| 2010-12-17 | 400.80 |
| 2010-12-16 | 400.80 |
| 2010-12-15 | 403.59 |
| 2010-12-14 | 406.37 |
| 2010-12-13 | 407.76 |
| 2010-12-10 | 400.80 |
| 2010-12-09 | 400.80 |
| 2010-12-08 | 396.63 |
| 2010-12-07 | 396.63 |
| 2010-12-06 | 398.02 |
| 2010-12-03 | 406.37 |
| 2010-12-02 | 406.37 |
| 2010-12-01 | 404.98 |
| 2010-11-30 | 404.98 |
| 2010-11-29 | 400.80 |
| 2010-11-26 | 402.19 |
| 2010-11-25 | 402.19 |
| 2010-11-24 | 400.80 |
| 2010-11-23 | 400.80 |
| 2010-11-22 | 404.98 |
| 2010-11-19 | 399.41 |
| 2010-11-18 | 400.80 |
| 2010-11-17 | 396.63 |
| 2010-11-16 | 399.41 |
| 2010-11-15 | 396.63 |
| 2010-11-12 | 400.80 |
| 2010-11-11 | 404.98 |
| 2010-11-10 | 399.41 |
| 2010-11-09 | 403.59 |
| 2010-11-08 | 406.37 |
| 2010-11-05 | 403.59 |
| 2010-11-04 | 407.76 |
| 2010-11-03 | 399.41 |
| 2010-11-02 | 395.24 |
| 2010-11-01 | 372.98 |
| 2010-10-29 | 361.85 |
| 2010-10-28 | 352.11 |
| 2010-10-27 | 345.16 |
| 2010-10-26 | 345.16 |
| 2010-10-25 | 345.16 |
| 2010-10-22 | 345.16 |
| 2010-10-21 | 345.16 |
| 2010-10-20 | 345.16 |
| 2010-10-19 | 345.16 |
| 2010-10-18 | 345.16 |
| 2010-10-15 | 345.16 |
| 2010-10-14 | 346.55 |
| 2010-10-13 | 342.38 |
| 2010-10-12 | 342.38 |
| 2010-10-11 | 345.16 |
| 2010-10-08 | 345.16 |
| 2010-10-07 | 339.59 |
| 2010-10-06 | 339.59 |
| 2010-10-05 | 334.03 |
| 2010-10-04 | 336.81 |
| 2010-09-30 | 336.81 |
| 2010-09-29 | 332.64 |
| 2010-09-28 | 338.20 |
| 2010-09-27 | 338.20 |
| 2010-09-24 | 339.59 |
| 2010-09-22 | 331.25 |
| 2010-09-21 | 328.46 |
| 2010-09-20 | 328.46 |
| 2010-09-17 | 331.25 |
| 2010-09-16 | 334.03 |
| 2010-09-15 | 329.58 |
| 2010-09-14 | 328.19 |
| 2010-09-13 | 322.65 |
| 2010-09-10 | 329.58 |
| 2010-09-09 | 319.88 |
| 2010-09-08 | 322.65 |
| 2010-09-07 | 318.49 |
| 2010-09-06 | 317.11 |
| 2010-09-03 | 315.72 |
| 2010-09-02 | 319.88 |
| 2010-09-01 | 315.72 |
| 2010-08-31 | 303.25 |
| 2010-08-30 | 310.18 |
| 2010-08-27 | 312.95 |
| 2010-08-26 | 340.66 |
| 2010-08-25 | 343.44 |
| 2010-08-24 | 336.51 |
| 2010-08-23 | 339.28 |
| 2010-08-20 | 339.28 |
| 2010-08-19 | 339.28 |
| 2010-08-18 | 343.44 |
| 2010-08-17 | 322.65 |
| 2010-08-16 | 336.51 |
| 2010-08-13 | 340.66 |
| 2010-08-12 | 342.05 |
| 2010-08-11 | 343.44 |
| 2010-08-10 | 343.44 |
| 2010-08-09 | 330.96 |
| 2010-08-06 | 322.65 |
| 2010-08-05 | 315.72 |
| 2010-08-04 | 314.33 |
| 2010-08-03 | 315.72 |
| 2010-08-02 | 306.02 |
| 2010-07-30 | 304.63 |
| 2010-07-29 | 307.41 |
| 2010-07-28 | 299.09 |
| 2010-07-27 | 304.63 |
| 2010-07-26 | 301.86 |
| 2010-07-23 | 299.09 |
| 2010-07-22 | 308.79 |
| 2010-07-21 | 308.79 |
| 2010-07-20 | 303.25 |
| 2010-07-19 | 296.32 |
| 2010-07-16 | 300.48 |
| 2010-07-15 | 299.09 |
| 2010-07-14 | 299.09 |
| 2010-07-13 | 300.48 |
| 2010-07-12 | 300.48 |
| 2010-07-09 | 297.71 |
| 2010-07-08 | 297.71 |
| 2010-07-07 | 296.32 |
| 2010-07-06 | 297.71 |
| 2010-07-05 | 296.32 |
| 2010-07-02 | 296.32 |
| 2010-06-30 | 296.32 |
| 2010-06-29 | 301.86 |
| 2010-06-28 | 297.71 |
| 2010-06-25 | 297.71 |
| 2010-06-24 | 292.16 |
| 2010-06-23 | 292.16 |
| 2010-06-22 | 301.86 |
| 2010-06-21 | 304.63 |
| 2010-06-18 | 290.78 |
| 2010-06-17 | 294.93 |
| 2010-06-15 | 294.93 |
| 2010-06-14 | 286.62 |
| 2010-06-11 | 288.01 |
| 2010-06-10 | 288.01 |
| 2010-06-09 | 297.71 |
| 2010-06-08 | 281.08 |
| 2010-06-07 | 286.62 |
| 2010-06-04 | 286.62 |
| 2010-06-03 | 288.01 |
| 2010-06-02 | 283.85 |
| 2010-06-01 | 285.23 |
| 2010-05-31 | 281.08 |
| 2010-05-28 | 281.08 |
| 2010-05-27 | 282.46 |
| 2010-05-26 | 282.46 |
| 2010-05-25 | 282.46 |
| 2010-05-24 | 282.46 |
| 2010-05-20 | 267.22 |
| 2010-05-19 | 272.76 |
| 2010-05-18 | 278.31 |
| 2010-05-17 | 278.31 |
| 2010-05-14 | 279.69 |
| 2010-05-13 | 279.69 |
| 2010-05-12 | 274.15 |
| 2010-05-11 | 274.15 |
| 2010-05-10 | 281.08 |
| 2010-05-07 | 261.68 |
| 2010-05-06 | 267.22 |
| 2010-05-05 | 281.08 |
| 2010-05-04 | 283.85 |
| 2010-05-03 | 288.01 |
| 2010-04-30 | 293.55 |
| 2010-04-29 | 293.55 |
| 2010-04-28 | 285.93 |
| 2010-04-27 | 284.57 |
| 2010-04-26 | 289.99 |
| 2010-04-23 | 292.70 |
| 2010-04-22 | 292.70 |
| 2010-04-21 | 300.82 |
| 2010-04-20 | 299.47 |
| 2010-04-19 | 300.82 |
| 2010-04-16 | 308.95 |
| 2010-04-15 | 303.53 |
| 2010-04-14 | 304.89 |
| 2010-04-13 | 307.59 |
| 2010-04-12 | 307.59 |
| 2010-04-09 | 306.24 |
| 2010-04-08 | 313.01 |
| 2010-04-07 | 313.01 |
| 2010-04-01 | 311.66 |
| 2010-03-31 | 310.30 |
| 2010-03-30 | 313.01 |
| 2010-03-29 | 310.30 |
| 2010-03-26 | 310.30 |
| 2010-03-25 | 308.95 |
| 2010-03-24 | 306.24 |
| 2010-03-23 | 310.30 |
| 2010-03-22 | 306.24 |
| 2010-03-19 | 306.24 |
| 2010-03-18 | 308.95 |
| 2010-03-17 | 310.30 |
| 2010-03-16 | 311.66 |
| 2010-03-15 | 308.95 |
| 2010-03-12 | 310.30 |
| 2010-03-11 | 308.95 |
| 2010-03-10 | 306.24 |
| 2010-03-09 | 307.59 |
| 2010-03-08 | 302.18 |
| 2010-03-05 | 306.24 |
| 2010-03-04 | 307.59 |
| 2010-03-03 | 303.53 |
| 2010-03-02 | 308.95 |
| 2010-03-01 | 307.59 |
| 2010-02-26 | 299.47 |
| 2010-02-25 | 299.47 |
| 2010-02-24 | 299.47 |
| 2010-02-23 | 303.53 |
| 2010-02-22 | 303.53 |
| 2010-02-19 | 300.82 |
| 2010-02-18 | 303.53 |
| 2010-02-17 | 294.05 |
| 2010-02-12 | 294.05 |
| 2010-02-11 | 294.05 |
| 2010-02-10 | 294.05 |
| 2010-02-09 | 292.70 |
| 2010-02-08 | 292.70 |
| 2010-02-05 | 292.70 |
| 2010-02-04 | 298.11 |
| 2010-02-03 | 296.76 |
| 2010-02-02 | 292.70 |
| 2010-02-01 | 279.16 |
| 2010-01-29 | 275.09 |
| 2010-01-28 | 281.86 |
| 2010-01-27 | 280.51 |
| 2010-01-26 | 276.45 |
| 2010-01-25 | 292.70 |
| 2010-01-22 | 292.70 |
| 2010-01-21 | 299.47 |
| 2010-01-20 | 306.24 |
| 2010-01-19 | 306.24 |
| 2010-01-18 | 303.53 |
| 2010-01-15 | 311.66 |
| 2010-01-14 | 313.01 |
| 2010-01-13 | 298.11 |
| 2010-01-12 | 299.47 |
| 2010-01-11 | 295.41 |
| 2010-01-08 | 292.70 |
| 2010-01-07 | 279.16 |
| 2010-01-06 | 265.62 |
| 2010-01-05 | 262.91 |
| 2010-01-04 | 264.26 |
| 2009-12-31 | 272.39 |
| 2009-12-30 | 265.62 |
| 2009-12-29 | 261.55 |
| 2009-12-28 | 264.26 |
| 2009-12-24 | 264.26 |
| 2009-12-23 | 260.20 |
| 2009-12-22 | 262.91 |
| 2009-12-21 | 264.26 |
| 2009-12-18 | 265.62 |
| 2009-12-17 | 265.62 |
| 2009-12-16 | 269.68 |
| 2009-12-15 | 277.80 |
| 2009-12-14 | 273.74 |
| 2009-12-11 | 266.97 |
| 2009-12-10 | 279.16 |
| 2009-12-09 | 276.45 |
| 2009-12-08 | 279.16 |
| 2009-12-07 | 279.16 |
| 2009-12-04 | 279.16 |
| 2009-12-03 | 284.57 |
| 2009-12-02 | 285.93 |
| 2009-12-01 | 283.22 |
| 2009-11-30 | 280.51 |
| 2009-11-27 | 269.68 |
| 2009-11-26 | 279.16 |
| 2009-11-25 | 279.16 |
| 2009-11-24 | 279.16 |
| 2009-11-23 | 279.16 |
| 2009-11-20 | 279.16 |
| 2009-11-19 | 279.16 |
| 2009-11-18 | 279.16 |
| 2009-11-17 | 283.22 |
| 2009-11-16 | 279.16 |
| 2009-11-13 | 283.22 |
| 2009-11-12 | 273.74 |
| 2009-11-11 | 265.62 |
| 2009-11-10 | 256.14 |
| 2009-11-09 | 256.14 |
| 2009-11-06 | 254.78 |
| 2009-11-05 | 250.72 |
| 2009-11-04 | 253.43 |
| 2009-11-03 | 249.37 |
| 2009-11-02 | 254.78 |
| 2009-10-30 | 257.49 |
| 2009-10-29 | 243.95 |
| 2009-10-28 | 260.20 |
| 2009-10-27 | 257.49 |
| 2009-10-23 | 262.91 |
| 2009-10-22 | 258.84 |
| 2009-10-21 | 256.14 |
| 2009-10-20 | 256.14 |
| 2009-10-19 | 252.07 |
| 2009-10-16 | 257.49 |
| 2009-10-15 | 258.84 |
| 2009-10-14 | 258.84 |
| 2009-10-13 | 252.07 |
| 2009-10-12 | 241.24 |
| 2009-10-09 | 241.24 |
| 2009-10-08 | 249.37 |
| 2009-10-07 | 241.24 |
| 2009-10-06 | 237.18 |
| 2009-10-05 | 239.89 |
| 2009-10-02 | 238.53 |
| 2009-09-30 | 245.30 |
| 2009-09-29 | 252.07 |
| 2009-09-28 | 242.60 |
| 2009-09-25 | 252.07 |
| 2009-09-24 | 248.01 |
| 2009-09-23 | 245.30 |
| 2009-09-22 | 231.76 |
| 2009-09-21 | 235.82 |
| 2009-09-18 | 233.79 |
| 2009-09-17 | 240.47 |
| 2009-09-16 | 244.47 |
| 2009-09-15 | 239.13 |
| 2009-09-14 | 239.13 |
| 2009-09-11 | 243.14 |
| 2009-09-10 | 244.47 |
| 2009-09-09 | 240.47 |
| 2009-09-08 | 240.47 |
| 2009-09-07 | 244.47 |
| 2009-09-04 | 239.13 |
| 2009-09-03 | 237.80 |
| 2009-09-02 | 237.80 |
| 2009-09-01 | 236.46 |
| 2009-08-31 | 233.79 |
| 2009-08-28 | 235.13 |
| 2009-08-27 | 232.46 |
| 2009-08-26 | 239.13 |
| 2009-08-25 | 237.80 |
| 2009-08-24 | 228.45 |
| 2009-08-21 | 227.12 |
| 2009-08-20 | 223.11 |
| 2009-08-19 | 220.44 |
| 2009-08-18 | 220.44 |
| 2009-08-17 | 223.11 |
| 2009-08-14 | 229.79 |
| 2009-08-13 | 236.46 |
| 2009-08-12 | 237.80 |
| 2009-08-11 | 243.14 |
| 2009-08-10 | 243.14 |
| 2009-08-07 | 241.80 |
| 2009-08-06 | 244.47 |
| 2009-08-05 | 243.14 |
| 2009-08-04 | 244.47 |
| 2009-08-03 | 245.81 |
| 2009-07-31 | 245.81 |
| 2009-07-30 | 243.14 |
| 2009-07-29 | 233.79 |
| 2009-07-28 | 240.47 |
| 2009-07-27 | 239.13 |
| 2009-07-24 | 243.14 |
| 2009-07-23 | 239.13 |
| 2009-07-22 | 237.80 |
| 2009-07-21 | 239.13 |
| 2009-07-20 | 237.80 |
| 2009-07-17 | 236.46 |
| 2009-07-16 | 233.79 |
| 2009-07-15 | 237.80 |
| 2009-07-14 | 227.12 |
| 2009-07-13 | 221.78 |
| 2009-07-10 | 216.44 |
| 2009-07-09 | 220.44 |
| 2009-07-08 | 216.44 |
| 2009-07-07 | 215.10 |
| 2009-07-06 | 216.44 |
| 2009-07-03 | 220.44 |
| 2009-07-02 | 219.11 |
| 2009-06-30 | 216.44 |
| 2009-06-29 | 216.44 |
| 2009-06-26 | 219.11 |
| 2009-06-25 | 213.77 |
| 2009-06-24 | 213.77 |
| 2009-06-23 | 213.77 |
| 2009-06-22 | 219.11 |
| 2009-06-19 | 220.44 |
| 2009-06-18 | 220.44 |
| 2009-06-17 | 227.12 |
| 2009-06-16 | 233.79 |
| 2009-06-15 | 244.47 |
| 2009-06-12 | 247.14 |
| 2009-06-11 | 244.47 |
| 2009-06-10 | 247.14 |
| 2009-06-09 | 248.48 |
| 2009-06-08 | 253.82 |
| 2009-06-05 | 249.82 |
| 2009-06-04 | 251.15 |
| 2009-06-03 | 257.83 |
| 2009-06-02 | 245.81 |
| 2009-06-01 | 245.81 |
| 2009-05-29 | 207.09 |
| 2009-05-27 | 233.79 |
| 2009-05-26 | 203.08 |
| 2009-05-25 | 192.40 |
| 2009-05-22 | 187.06 |
| 2009-05-21 | 195.07 |
| 2009-05-20 | 196.41 |
| 2009-05-19 | 189.73 |
| 2009-05-18 | 184.39 |
| 2009-05-15 | 179.05 |
| 2009-05-14 | 177.72 |
| 2009-05-13 | 188.35 |
| 2009-05-12 | 179.05 |
| 2009-05-11 | 183.04 |
| 2009-05-08 | 185.70 |
| 2009-05-07 | 185.70 |
| 2009-05-06 | 177.72 |
| 2009-05-05 | 175.06 |
| 2009-05-04 | 167.09 |
| 2009-04-30 | 165.76 |
| 2009-04-29 | 165.76 |
| 2009-04-28 | 165.76 |
| 2009-04-27 | 165.76 |
| 2009-04-24 | 173.74 |
| 2009-04-23 | 175.06 |
| 2009-04-22 | 177.72 |
| 2009-04-21 | 177.72 |
| 2009-04-20 | 189.68 |
| 2009-04-17 | 191.01 |
| 2009-04-16 | 184.37 |
| 2009-04-15 | 177.72 |
| 2009-04-14 | 175.06 |
| 2009-04-09 | 165.76 |
| 2009-04-08 | 163.11 |
| 2009-04-07 | 168.42 |
| 2009-04-06 | 169.75 |
| 2009-04-03 | 163.11 |
| 2009-04-02 | 163.11 |
| 2009-04-01 | 161.78 |
| 2009-03-31 | 156.46 |
| 2009-03-30 | 156.46 |
| 2009-03-27 | 152.47 |
| 2009-03-26 | 156.46 |
| 2009-03-25 | 139.19 |
| 2009-03-24 | 139.19 |
| 2009-03-23 | 132.54 |
| 2009-03-20 | 115.27 |
| 2009-03-19 | 140.52 |
| 2009-03-18 | 131.21 |
| 2009-03-17 | 132.54 |
| 2009-03-16 | 137.86 |
| 2009-03-13 | 139.19 |
| 2009-03-12 | 136.53 |
| 2009-03-11 | 132.54 |
| 2009-03-10 | 143.17 |
| 2009-03-09 | 143.17 |
| 2009-03-06 | 152.47 |
| 2009-03-05 | 164.43 |
| 2009-03-04 | 165.76 |
| 2009-03-03 | 165.76 |
| 2009-03-02 | 163.11 |
| 2009-02-27 | 179.05 |
| 2009-02-26 | 165.76 |
| 2009-02-25 | 176.39 |
| 2009-02-24 | 164.43 |
| 2009-02-23 | 165.76 |
| 2009-02-20 | 165.76 |
| 2009-02-19 | 167.09 |
| 2009-02-18 | 165.76 |
| 2009-02-17 | 172.41 |
| 2009-02-16 | 181.71 |
| 2009-02-13 | 179.05 |
| 2009-02-12 | 179.05 |
| 2009-02-11 | 179.05 |
| 2009-02-10 | 179.05 |
| 2009-02-09 | 179.05 |
| 2009-02-06 | 177.72 |
| 2009-02-05 | 177.72 |
| 2009-02-04 | 175.06 |
| 2009-02-03 | 179.05 |
| 2009-02-02 | 179.05 |
| 2009-01-30 | 179.05 |
| 2009-01-29 | 181.71 |
| 2009-01-23 | 181.71 |
| 2009-01-22 | 187.02 |
| 2009-01-21 | 187.02 |
| 2009-01-20 | 187.02 |
| 2009-01-19 | 188.35 |
| 2009-01-16 | 188.35 |
| 2009-01-15 | 179.05 |
| 2009-01-14 | 179.05 |
| 2009-01-13 | 179.05 |
| 2009-01-12 | 179.05 |
| 2009-01-09 | 180.38 |
| 2009-01-08 | 180.38 |
| 2009-01-07 | 179.05 |
| 2009-01-06 | 181.71 |
| 2009-01-05 | 179.05 |
| 2009-01-02 | 180.38 |
| 2008-12-31 | 180.38 |
| 2008-12-30 | 177.72 |
| 2008-12-29 | 177.72 |
| 2008-12-24 | 177.72 |
| 2008-12-23 | 179.05 |
| 2008-12-22 | 192.34 |
| 2008-12-19 | 180.38 |
| 2008-12-18 | 180.38 |
| 2008-12-17 | 180.38 |
| 2008-12-16 | 196.33 |
| 2008-12-15 | 187.02 |
| 2008-12-12 | 187.02 |
| 2008-12-11 | 173.74 |
| 2008-12-10 | 163.11 |
| 2008-12-09 | 161.78 |
| 2008-12-08 | 161.78 |
| 2008-12-05 | 161.78 |
| 2008-12-04 | 161.78 |
| 2008-12-03 | 160.45 |
| 2008-12-02 | 160.45 |
| 2008-12-01 | 160.45 |
| 2008-11-28 | 160.45 |
| 2008-11-27 | 160.45 |
| 2008-11-26 | 163.11 |
| 2008-11-25 | 164.43 |
| 2008-11-24 | 164.43 |
| 2008-11-21 | 157.79 |
| 2008-11-20 | 164.43 |
| 2008-11-19 | 165.76 |
| 2008-11-18 | 161.78 |
| 2008-11-17 | 164.43 |
| 2008-11-14 | 165.76 |
| 2008-11-13 | 165.76 |
| 2008-11-12 | 165.76 |
| 2008-11-11 | 177.72 |
| 2008-11-10 | 173.74 |
| 2008-11-07 | 165.76 |
| 2008-11-06 | 179.05 |
| 2008-11-05 | 188.35 |
| 2008-11-04 | 188.35 |
| 2008-11-03 | 189.68 |
| 2008-10-31 | 192.34 |
| 2008-10-30 | 155.13 |
| 2008-10-29 | 152.47 |
| 2008-10-28 | 152.47 |
| 2008-10-27 | 145.83 |
| 2008-10-24 | 159.12 |
| 2008-10-23 | 159.12 |
| 2008-10-22 | 164.43 |
| 2008-10-21 | 168.42 |
| 2008-10-20 | 159.12 |
| 2008-10-17 | 163.11 |
| 2008-10-16 | 165.76 |
| 2008-10-15 | 163.11 |
| 2008-10-14 | 163.11 |
| 2008-10-13 | 152.47 |
| 2008-10-10 | 152.47 |
| 2008-10-09 | 172.41 |
| 2008-10-08 | 184.31 |
| 2008-10-06 | 206.79 |
| 2008-10-03 | 217.37 |
| 2008-10-02 | 216.05 |
| 2008-09-30 | 206.79 |
| 2008-09-29 | 204.14 |
| 2008-09-26 | 210.76 |
| 2008-09-25 | 194.89 |
| 2008-09-24 | 194.89 |
| 2008-09-23 | 210.76 |
| 2008-09-22 | 204.14 |
| 2008-09-19 | 204.14 |
| 2008-09-18 | 188.28 |
| 2008-09-17 | 198.85 |
| 2008-09-16 | 217.37 |
| 2008-09-12 | 230.59 |
| 2008-09-11 | 237.20 |
| 2008-09-10 | 243.81 |
| 2008-09-09 | 250.43 |
| 2008-09-08 | 254.39 |
| 2008-09-05 | 251.75 |
| 2008-09-04 | 258.36 |
| 2008-09-03 | 261.01 |
| 2008-09-02 | 259.68 |
| 2008-09-01 | 259.68 |
| 2008-08-29 | 259.68 |
| 2008-08-28 | 257.04 |
| 2008-08-27 | 259.68 |
| 2008-08-26 | 272.91 |
| 2008-08-25 | 272.91 |
| 2008-08-21 | 259.68 |
| 2008-08-20 | 259.68 |
| 2008-08-19 | 262.33 |
| 2008-08-18 | 262.33 |
| 2008-08-15 | 267.62 |
| 2008-08-14 | 264.97 |
| 2008-08-13 | 267.62 |
| 2008-08-12 | 267.62 |
| 2008-08-11 | 270.26 |
| 2008-08-08 | 267.62 |
| 2008-08-07 | 271.58 |
| 2008-08-05 | 267.62 |
| 2008-08-04 | 267.62 |
| 2008-08-01 | 267.62 |
| 2008-07-31 | 264.97 |
| 2008-07-30 | 263.65 |
| 2008-07-29 | 259.68 |
| 2008-07-28 | 267.62 |
| 2008-07-25 | 270.26 |
| 2008-07-24 | 270.26 |
| 2008-07-23 | 272.91 |
| 2008-07-22 | 271.58 |
| 2008-07-21 | 270.26 |
| 2008-07-18 | 257.04 |
| 2008-07-17 | 254.39 |
| 2008-07-16 | 250.43 |
| 2008-07-15 | 250.43 |
| 2008-07-14 | 263.65 |
| 2008-07-11 | 283.49 |
| 2008-07-10 | 271.58 |
| 2008-07-09 | 279.52 |
| 2008-07-08 | 279.52 |
| 2008-07-07 | 284.81 |
| 2008-07-04 | 284.81 |
| 2008-07-03 | 287.45 |
| 2008-07-02 | 292.74 |
| 2008-06-30 | 296.71 |
| 2008-06-27 | 296.71 |
| 2008-06-26 | 339.02 |
| 2008-06-25 | 339.02 |
| 2008-06-24 | 339.02 |
| 2008-06-23 | 340.35 |
| 2008-06-20 | 342.99 |
| 2008-06-19 | 340.35 |
| 2008-06-18 | 353.57 |
| 2008-06-17 | 341.67 |
| 2008-06-16 | 336.38 |
| 2008-06-13 | 340.35 |
| 2008-06-12 | 341.67 |
| 2008-06-11 | 336.38 |
| 2008-06-10 | 342.99 |
| 2008-06-06 | 357.54 |
| 2008-06-05 | 362.83 |
| 2008-06-04 | 342.99 |
| 2008-06-03 | 336.38 |
| 2008-06-02 | 354.89 |
| 2008-05-30 | 361.51 |
| 2008-05-29 | 350.93 |
| 2008-05-28 | 349.60 |
| 2008-05-27 | 349.60 |
| 2008-05-26 | 354.89 |
| 2008-05-23 | 365.47 |
| 2008-05-22 | 368.12 |
| 2008-05-21 | 372.08 |
| 2008-05-20 | 372.88 |
| 2008-05-19 | 372.88 |
| 2008-05-16 | 371.59 |
| 2008-05-15 | 369.01 |
| 2008-05-14 | 370.30 |
| 2008-05-13 | 376.74 |
| 2008-05-09 | 378.03 |
| 2008-05-08 | 379.32 |
| 2008-05-07 | 381.90 |
| 2008-05-06 | 387.05 |
| 2008-05-05 | 389.63 |
| 2008-05-02 | 383.19 |
| 2008-04-30 | 381.90 |
| 2008-04-29 | 384.47 |
| 2008-04-28 | 392.20 |
| 2008-04-25 | 384.47 |
| 2008-04-24 | 376.74 |
| 2008-04-23 | 365.15 |
| 2008-04-22 | 376.74 |
| 2008-04-21 | 366.43 |
| 2008-04-18 | 363.86 |
| 2008-04-17 | 363.86 |
| 2008-04-16 | 361.28 |
| 2008-04-15 | 363.86 |
| 2008-04-14 | 362.57 |
| 2008-04-11 | 350.97 |
| 2008-04-10 | 362.57 |
| 2008-04-09 | 361.28 |
| 2008-04-08 | 362.57 |
| 2008-04-07 | 376.74 |
| 2008-04-03 | 376.74 |
| 2008-04-02 | 384.47 |
| 2008-04-01 | 389.63 |
| 2008-03-31 | 389.63 |
| 2008-03-28 | 401.22 |
| 2008-03-27 | 387.05 |
| 2008-03-26 | 378.03 |
| 2008-03-25 | 358.70 |
| 2008-03-20 | 350.97 |
| 2008-03-19 | 389.63 |
| 2008-03-18 | 375.45 |
| 2008-03-17 | 392.20 |
| 2008-03-14 | 430.86 |
| 2008-03-13 | 438.59 |
| 2008-03-12 | 441.17 |
| 2008-03-11 | 452.76 |
| 2008-03-10 | 452.76 |
| 2008-03-07 | 451.48 |
| 2008-03-06 | 464.36 |
| 2008-03-05 | 459.21 |
| 2008-03-04 | 459.21 |
| 2008-03-03 | 459.21 |
| 2008-02-29 | 463.07 |
| 2008-02-28 | 459.21 |
| 2008-02-27 | 460.50 |
| 2008-02-26 | 460.50 |
| 2008-02-25 | 455.34 |
| 2008-02-22 | 455.34 |
| 2008-02-21 | 460.50 |
| 2008-02-20 | 450.19 |
| 2008-02-19 | 456.63 |
| 2008-02-18 | 446.32 |
| 2008-02-15 | 443.74 |
| 2008-02-14 | 441.17 |
| 2008-02-13 | 439.88 |
| 2008-02-12 | 439.88 |
| 2008-02-11 | 441.17 |
| 2008-02-06 | 428.28 |
| 2008-02-05 | 441.17 |
| 2008-02-04 | 439.88 |
| 2008-02-01 | 433.44 |
| 2008-01-31 | 434.73 |
| 2008-01-30 | 438.59 |
| 2008-01-29 | 429.57 |
| 2008-01-28 | 417.97 |
| 2008-01-25 | 430.86 |
| 2008-01-24 | 419.26 |
| 2008-01-23 | 419.26 |
| 2008-01-22 | 415.40 |
| 2008-01-21 | 432.15 |
| 2008-01-18 | 452.76 |
| 2008-01-17 | 454.05 |
| 2008-01-16 | 459.21 |
| 2008-01-15 | 466.94 |
| 2008-01-14 | 472.09 |
| 2008-01-11 | 461.78 |
| 2008-01-10 | 463.07 |
| 2008-01-09 | 461.78 |
| 2008-01-08 | 465.65 |
| 2008-01-07 | 460.50 |
| 2008-01-04 | 472.09 |
| 2008-01-03 | 447.61 |
| 2008-01-02 | 454.05 |
| 2007-12-31 | 447.61 |
| 2007-12-28 | 447.61 |
| 2007-12-27 | 445.03 |
| 2007-12-24 | 442.46 |
| 2007-12-21 | 439.88 |
| 2007-12-20 | 432.15 |
| 2007-12-19 | 429.57 |
| 2007-12-18 | 432.15 |
| 2007-12-17 | 434.73 |
| 2007-12-14 | 434.73 |
| 2007-12-13 | 433.44 |
| 2007-12-12 | 437.30 |
| 2007-12-11 | 450.19 |
| 2007-12-10 | 437.30 |
| 2007-12-07 | 450.19 |
| 2007-12-06 | 446.32 |
| 2007-12-05 | 434.73 |
| 2007-12-04 | 432.15 |
| 2007-12-03 | 441.17 |
| 2007-11-30 | 437.30 |
| 2007-11-29 | 430.86 |
| 2007-11-28 | 429.57 |
| 2007-11-27 | 432.15 |
| 2007-11-26 | 428.28 |
| 2007-11-23 | 421.84 |
| 2007-11-22 | 424.42 |
| 2007-11-21 | 441.17 |
| 2007-11-20 | 456.63 |
| 2007-11-19 | 472.09 |
| 2007-11-16 | 464.36 |
| 2007-11-15 | 441.17 |
| 2007-11-14 | 442.46 |
| 2007-11-13 | 432.15 |
| 2007-11-12 | 428.28 |
| 2007-11-09 | 439.88 |
| 2007-11-08 | 445.03 |
| 2007-11-07 | 446.32 |
| 2007-11-06 | 445.03 |
| 2007-11-05 | 441.17 |
| 2007-11-02 | 455.34 |
| 2007-11-01 | 451.48 |
| 2007-10-31 | 464.36 |
| 2007-10-30 | 472.09 |
| 2007-10-29 | 475.96 |
| 2007-10-26 | 473.38 |
| 2007-10-25 | 473.38 |
| 2007-10-24 | 475.96 |
| 2007-10-23 | 474.67 |
| 2007-10-22 | 466.94 |
| 2007-10-18 | 464.36 |
| 2007-10-17 | 464.36 |
| 2007-10-16 | 465.65 |
| 2007-10-15 | 466.94 |
| 2007-10-12 | 479.82 |
| 2007-10-11 | 472.09 |
| 2007-10-10 | 469.00 |
| 2007-10-09 | 470.26 |
| 2007-10-08 | 467.74 |
| 2007-10-05 | 462.69 |
| 2007-10-04 | 452.60 |
| 2007-10-03 | 463.95 |
| 2007-10-02 | 479.09 |
| 2007-09-28 | 482.88 |
| 2007-09-27 | 480.35 |
| 2007-09-25 | 476.57 |
| 2007-09-24 | 467.74 |
| 2007-09-21 | 467.74 |
| 2007-09-20 | 465.21 |
| 2007-09-19 | 455.12 |
| 2007-09-18 | 456.38 |
| 2007-09-17 | 461.43 |
| 2007-09-14 | 458.91 |
| 2007-09-13 | 458.91 |
| 2007-09-12 | 461.43 |
| 2007-09-11 | 455.12 |
| 2007-09-10 | 460.17 |
| 2007-09-07 | 466.48 |
| 2007-09-06 | 465.21 |
| 2007-09-05 | 471.52 |
| 2007-09-04 | 475.31 |
| 2007-09-03 | 472.78 |
| 2007-08-31 | 467.74 |
| 2007-08-30 | 448.81 |
| 2007-08-29 | 439.98 |
| 2007-08-28 | 445.03 |
| 2007-08-27 | 465.21 |
| 2007-08-24 | 442.50 |
| 2007-08-23 | 441.24 |
| 2007-08-22 | 429.89 |
| 2007-08-21 | 431.15 |
| 2007-08-20 | 429.89 |
| 2007-08-17 | 417.27 |
| 2007-08-16 | 419.80 |
| 2007-08-15 | 434.93 |
| 2007-08-14 | 445.03 |
| 2007-08-13 | 442.50 |
| 2007-08-10 | 437.46 |
| 2007-08-09 | 461.43 |
| 2007-08-08 | 461.43 |
| 2007-08-07 | 455.12 |
| 2007-08-06 | 463.95 |
| 2007-08-03 | 492.97 |
| 2007-08-02 | 491.71 |
| 2007-08-01 | 495.49 |
| 2007-07-31 | 476.57 |
| 2007-07-30 | 450.07 |
| 2007-07-27 | 446.29 |
| 2007-07-26 | 433.67 |
| 2007-07-25 | 428.63 |
| 2007-07-24 | 442.50 |
| 2007-07-23 | 441.24 |
| 2007-07-20 | 450.07 |
| 2007-07-19 | 450.07 |
| 2007-07-18 | 437.46 |
| 2007-07-17 | 447.55 |
| 2007-07-16 | 448.81 |
| 2007-07-13 | 452.60 |
| 2007-07-12 | 452.60 |
| 2007-07-11 | 455.12 |
| 2007-07-10 | 467.74 |
| 2007-07-09 | 465.21 |
| 2007-07-06 | 472.78 |
| 2007-07-05 | 475.31 |
| 2007-07-04 | 477.83 |
| 2007-07-03 | 474.05 |
| 2007-06-29 | 445.03 |
| 2007-06-28 | 451.34 |
| 2007-06-27 | 460.17 |
| 2007-06-26 | 467.74 |
| 2007-06-25 | 480.35 |
| 2007-06-22 | 499.28 |
| 2007-06-21 | 490.45 |
| 2007-06-20 | 496.76 |
| 2007-06-18 | 505.59 |
| 2007-06-15 | 503.06 |
| 2007-06-14 | 504.33 |
| 2007-06-13 | 505.59 |
| 2007-06-12 | 508.11 |
| 2007-06-11 | 491.71 |
| 2007-06-08 | 505.59 |
| 2007-06-07 | 513.16 |
| 2007-06-06 | 521.99 |
| 2007-06-05 | 508.11 |
| 2007-06-04 | 494.23 |
| 2007-06-01 | 482.88 |
| 2007-05-31 | 441.24 |
| 2007-05-30 | 399.61 |
| 2007-05-29 | 403.39 |
| 2007-05-28 | 400.87 |
| 2007-05-25 | 394.56 |
| 2007-05-23 | 399.61 |
| 2007-05-22 | 394.56 |
| 2007-05-21 | 397.09 |
| 2007-05-18 | 392.04 |
| 2007-05-17 | 389.52 |
| 2007-05-16 | 390.74 |
| 2007-05-15 | 387.06 |
| 2007-05-14 | 388.29 |
| 2007-05-11 | 385.84 |
| 2007-05-10 | 382.15 |
| 2007-05-09 | 382.15 |
| 2007-05-08 | 387.06 |
| 2007-05-07 | 389.52 |
| 2007-05-04 | 388.29 |
| 2007-05-03 | 389.52 |
| 2007-05-02 | 374.79 |
| 2007-04-30 | 374.79 |
| 2007-04-27 | 374.79 |
| 2007-04-26 | 372.34 |
| 2007-04-25 | 369.89 |
| 2007-04-24 | 369.89 |
| 2007-04-23 | 372.34 |
| 2007-04-20 | 366.21 |
| 2007-04-19 | 367.43 |
| 2007-04-18 | 371.11 |
| 2007-04-17 | 372.34 |
| 2007-04-16 | 379.70 |
| 2007-04-13 | 379.70 |
| 2007-04-12 | 388.29 |
| 2007-04-11 | 378.47 |
| 2007-04-10 | 371.11 |
| 2007-04-04 | 385.84 |
| 2007-04-03 | 390.74 |
| 2007-04-02 | 371.11 |
| 2007-03-30 | 364.98 |
| 2007-03-29 | 347.80 |
| 2007-03-28 | 330.63 |
| 2007-03-27 | 302.41 |
| 2007-03-26 | 293.82 |
| 2007-03-23 | 292.59 |
| 2007-03-22 | 293.82 |
| 2007-03-21 | 290.14 |
| 2007-03-20 | 288.91 |
| 2007-03-19 | 287.69 |
| 2007-03-16 | 291.37 |
| 2007-03-15 | 290.14 |
| 2007-03-14 | 288.91 |
| 2007-03-13 | 295.05 |
| 2007-03-12 | 292.59 |
| 2007-03-09 | 287.69 |
| 2007-03-08 | 287.69 |
| 2007-03-07 | 287.69 |
| 2007-03-06 | 287.69 |
| 2007-03-05 | 288.91 |
| 2007-03-02 | 302.41 |
| 2007-03-01 | 298.73 |
| 2007-02-28 | 296.27 |
| 2007-02-27 | 295.05 |
| 2007-02-26 | 299.96 |
| 2007-02-23 | 284.01 |
| 2007-02-22 | 286.46 |
| 2007-02-21 | 280.33 |
| 2007-02-16 | 280.33 |
| 2007-02-15 | 280.33 |
| 2007-02-14 | 276.65 |
| 2007-02-13 | 276.65 |
| 2007-02-12 | 279.10 |
| 2007-02-09 | 281.55 |
| 2007-02-08 | 280.33 |
| 2007-02-07 | 280.33 |
| 2007-02-06 | 279.10 |
| 2007-02-05 | 277.87 |
| 2007-02-02 | 280.33 |
| 2007-02-01 | 281.55 |
| 2007-01-31 | 286.46 |
| 2007-01-30 | 272.96 |
| 2007-01-29 | 272.96 |
| 2007-01-26 | 271.74 |
| 2007-01-25 | 275.42 |
| 2007-01-24 | 274.19 |
| 2007-01-23 | 276.65 |
| 2007-01-22 | 277.87 |
| 2007-01-19 | 277.87 |
| 2007-01-18 | 274.19 |
| 2007-01-17 | 274.19 |
| 2007-01-16 | 279.10 |
| 2007-01-15 | 277.87 |
| 2007-01-12 | 280.33 |
| 2007-01-11 | 279.10 |
| 2007-01-10 | 279.10 |
| 2007-01-09 | 282.78 |
| 2007-01-08 | 281.55 |
| 2007-01-05 | 286.46 |
| 2007-01-04 | 284.01 |
| 2007-01-03 | 287.69 |
| 2007-01-02 | 288.91 |
| 2006-12-29 | 286.46 |
| 2006-12-28 | 285.23 |
| 2006-12-27 | 276.65 |
| 2006-12-22 | 276.65 |
| 2006-12-21 | 276.65 |
| 2006-12-20 | 277.87 |
| 2006-12-19 | 271.74 |
| 2006-12-18 | 277.87 |
| 2006-12-15 | 276.65 |
| 2006-12-14 | 276.65 |
| 2006-12-13 | 275.42 |
| 2006-12-12 | 274.19 |
| 2006-12-11 | 271.74 |
| 2006-12-08 | 274.19 |
| 2006-12-07 | 274.19 |
| 2006-12-06 | 280.33 |
| 2006-12-05 | 285.23 |
| 2006-12-04 | 284.01 |
| 2006-12-01 | 285.23 |
| 2006-11-30 | 286.46 |
| 2006-11-29 | 274.19 |
| 2006-11-28 | 270.51 |
| 2006-11-27 | 269.28 |
| 2006-11-24 | 271.74 |
| 2006-11-23 | 271.74 |
| 2006-11-22 | 272.96 |
| 2006-11-21 | 276.65 |
| 2006-11-20 | 277.87 |
| 2006-11-17 | 281.55 |
| 2006-11-16 | 281.55 |
| 2006-11-15 | 282.78 |
| 2006-11-14 | 282.78 |
| 2006-11-13 | 282.78 |
| 2006-11-10 | 282.78 |
| 2006-11-09 | 284.01 |
| 2006-11-08 | 281.55 |
| 2006-11-07 | 280.33 |
| 2006-11-06 | 281.55 |
| 2006-11-03 | 280.33 |
| 2006-11-02 | 282.78 |
| 2006-11-01 | 284.01 |
| 2006-10-31 | 286.46 |
| 2006-10-27 | 280.33 |
| 2006-10-26 | 284.01 |
| 2006-10-25 | 285.23 |
| 2006-10-24 | 277.87 |
| 2006-10-23 | 277.87 |
| 2006-10-20 | 277.87 |
| 2006-10-19 | 280.33 |
| 2006-10-18 | 280.33 |
| 2006-10-17 | 280.33 |
| 2006-10-16 | 280.33 |
| 2006-10-13 | 280.33 |
| 2006-10-12 | 280.33 |
| 2006-10-11 | 274.19 |
| 2006-10-10 | 287.69 |
| 2006-10-09 | 307.32 |
| 2006-10-06 | 309.10 |
| 2006-10-05 | 307.32 |
| 2006-10-04 | 309.10 |
| 2006-10-03 | 309.10 |
| 2006-09-29 | 308.21 |
| 2006-09-28 | 311.77 |
| 2006-09-27 | 287.71 |
| 2006-09-26 | 279.69 |
| 2006-09-25 | 283.25 |
| 2006-09-22 | 283.25 |
| 2006-09-21 | 273.45 |
| 2006-09-20 | 259.19 |
| 2006-09-19 | 257.40 |
| 2006-09-18 | 259.19 |
| 2006-09-15 | 259.19 |
| 2006-09-14 | 257.40 |
| 2006-09-13 | 259.19 |
| 2006-09-12 | 258.30 |
| 2006-09-11 | 264.53 |
| 2006-09-08 | 262.75 |
| 2006-09-07 | 262.75 |
| 2006-09-06 | 265.43 |
| 2006-09-05 | 263.64 |
| 2006-09-04 | 264.53 |
| 2006-09-01 | 265.43 |
| 2006-08-31 | 267.21 |
| 2006-08-30 | 257.40 |
| 2006-08-29 | 252.06 |
| 2006-08-28 | 251.17 |
| 2006-08-25 | 252.06 |
| 2006-08-24 | 253.84 |
| 2006-08-23 | 256.51 |
| 2006-08-22 | 259.19 |
| 2006-08-21 | 259.19 |
| 2006-08-18 | 260.08 |
| 2006-08-17 | 260.08 |
| 2006-08-16 | 260.97 |
| 2006-08-15 | 261.86 |
| 2006-08-14 | 261.86 |
| 2006-08-11 | 262.75 |
| 2006-08-10 | 260.08 |
| 2006-08-09 | 277.90 |
| 2006-08-08 | 277.90 |
| 2006-08-07 | 277.90 |
| 2006-08-04 | 277.90 |
| 2006-08-03 | 284.14 |
| 2006-08-02 | 289.49 |
| 2006-08-01 | 291.27 |
| 2006-07-31 | 274.34 |
| 2006-07-28 | 269.88 |
| 2006-07-27 | 269.88 |
| 2006-07-26 | 269.88 |
| 2006-07-25 | 262.75 |
| 2006-07-24 | 262.75 |
| 2006-07-21 | 260.97 |
| 2006-07-20 | 256.51 |
| 2006-07-19 | 256.51 |
| 2006-07-18 | 254.29 |
| 2006-07-17 | 254.29 |
| 2006-07-14 | 260.97 |
| 2006-07-13 | 260.97 |
| 2006-07-12 | 260.97 |
| 2006-07-11 | 263.20 |
| 2006-07-10 | 263.20 |
| 2006-07-07 | 265.43 |
| 2006-07-06 | 265.43 |
| 2006-07-05 | 265.43 |
| 2006-07-04 | 265.43 |
| 2006-07-03 | 265.43 |
| 2006-06-30 | 274.34 |
| 2006-06-29 | 263.20 |
| 2006-06-28 | 260.97 |
| 2006-06-27 | 256.51 |
| 2006-06-26 | 258.74 |
| 2006-06-23 | 247.60 |
| 2006-06-22 | 240.92 |
| 2006-06-21 | 236.46 |
| 2006-06-20 | 225.32 |
| 2006-06-19 | 229.77 |
| 2006-06-16 | 234.23 |
| 2006-06-15 | 232.00 |
| 2006-06-14 | 234.23 |
| 2006-06-13 | 229.77 |
| 2006-06-12 | 240.92 |
| 2006-06-09 | 245.37 |
| 2006-06-08 | 238.69 |
| 2006-06-07 | 247.60 |
| 2006-06-06 | 256.51 |
| 2006-06-05 | 258.74 |
| 2006-06-02 | 260.97 |
| 2006-06-01 | 252.06 |
| 2006-05-30 | 260.97 |
| 2006-05-29 | 247.60 |
| 2006-05-26 | 254.29 |
| 2006-05-25 | 245.37 |
| 2006-05-24 | 240.92 |
| 2006-05-23 | 240.92 |
| 2006-05-22 | 238.69 |
| 2006-05-19 | 252.06 |
| 2006-05-18 | 252.06 |
| 2006-05-17 | 254.29 |
| 2006-05-16 | 247.33 |
| 2006-05-15 | 240.78 |
| 2006-05-12 | 247.33 |
| 2006-05-11 | 249.52 |
| 2006-05-10 | 249.52 |
| 2006-05-09 | 249.52 |
| 2006-05-08 | 247.33 |
| 2006-05-04 | 262.62 |
| 2006-05-03 | 232.04 |
| 2006-05-02 | 225.49 |
| 2006-04-28 | 225.49 |
| 2006-04-27 | 223.30 |
| 2006-04-26 | 223.30 |
| 2006-04-25 | 223.30 |
| 2006-04-24 | 223.30 |
| 2006-04-21 | 223.30 |
| 2006-04-20 | 223.30 |
| 2006-04-19 | 223.30 |
| 2006-04-18 | 223.30 |
| 2006-04-13 | 227.67 |
| 2006-04-12 | 223.30 |
| 2006-04-11 | 216.75 |
| 2006-04-10 | 218.93 |
| 2006-04-07 | 221.12 |
| 2006-04-06 | 227.67 |
| 2006-04-04 | 227.67 |
| 2006-04-03 | 225.49 |
| 2006-03-31 | 225.49 |
| 2006-03-30 | 229.86 |
| 2006-03-29 | 232.04 |
| 2006-03-28 | 236.41 |
| 2006-03-27 | 236.41 |
| 2006-03-24 | 234.23 |
| 2006-03-23 | 232.04 |
| 2006-03-22 | 238.60 |
| 2006-03-21 | 236.41 |
| 2006-03-20 | 232.04 |
| 2006-03-17 | 232.04 |
| 2006-03-16 | 232.04 |
| 2006-03-15 | 234.23 |
| 2006-03-14 | 234.23 |
| 2006-03-13 | 232.04 |
| 2006-03-10 | 234.23 |
| 2006-03-09 | 232.04 |
| 2006-03-08 | 232.04 |
| 2006-03-07 | 232.04 |
| 2006-03-06 | 236.41 |
| 2006-03-03 | 236.41 |
| 2006-03-02 | 236.41 |
| 2006-03-01 | 238.60 |
| 2006-02-28 | 245.15 |
| 2006-02-27 | 242.96 |
| 2006-02-24 | 245.15 |
| 2006-02-23 | 238.60 |
| 2006-02-22 | 238.60 |
| 2006-02-21 | 238.60 |
| 2006-02-20 | 240.78 |
| 2006-02-17 | 242.96 |
| 2006-02-16 | 229.86 |
| 2006-02-15 | 214.57 |
| 2006-02-14 | 214.57 |
| 2006-02-13 | 199.27 |
| 2006-02-10 | 194.91 |
| 2006-02-09 | 197.09 |
| 2006-02-08 | 183.98 |
| 2006-02-07 | 188.35 |
| 2006-02-06 | 194.91 |
| 2006-02-03 | 199.27 |
| 2006-02-02 | 199.27 |
| 2006-02-01 | 194.91 |
| 2006-01-27 | 197.09 |
| 2006-01-26 | 190.54 |
| 2006-01-25 | 199.27 |
| 2006-01-24 | 192.72 |
| 2006-01-23 | 157.77 |
| 2006-01-20 | 155.58 |
| 2006-01-19 | 153.40 |
| 2006-01-18 | 155.58 |
| 2006-01-17 | 155.58 |
| 2006-01-16 | 157.77 |
| 2006-01-13 | 146.85 |
| 2006-01-12 | 149.03 |
| 2006-01-11 | 146.85 |
| 2006-01-10 | 144.66 |
| 2006-01-09 | 151.22 |
| 2006-01-06 | 155.58 |
| 2006-01-05 | 149.03 |
| 2006-01-04 | 151.22 |
| 2006-01-03 | 153.40 |
| 2005-12-30 | 159.95 |
| 2005-12-29 | 149.03 |
| 2005-12-28 | 142.48 |
| 2005-12-23 | 153.40 |
| 2005-12-22 | 133.74 |
| 2005-12-21 | 133.74 |
| 2005-12-20 | 133.74 |
| 2005-12-19 | 159.95 |
| 2005-12-16 | 127.19 |
| 2005-12-15 | 127.19 |
| 2005-12-14 | 129.37 |
| 2005-12-13 | 129.37 |
| 2005-12-12 | 125.00 |
| 2005-12-09 | 100.97 |
| 2005-12-08 | 83.50 |
| 2005-12-07 | 92.23 |
| 2005-12-06 | 100.97 |
| 2005-12-05 | 103.16 |
| 2005-12-02 | 92.23 |
| 2005-12-01 | 83.50 |
| 2005-11-30 | 72.14 |
| 2005-11-29 | 68.64 |
| 2005-11-28 | 67.77 |
| 2005-11-25 | 66.89 |
| 2005-11-24 | 66.02 |
| 2005-11-23 | 66.02 |
| 2005-11-22 | 64.27 |
| 2005-11-21 | 65.15 |
| 2005-11-18 | 64.27 |
| 2005-11-17 | 62.53 |
| 2005-11-16 | 63.40 |
| 2005-11-15 | 61.65 |
| 2005-11-14 | 64.27 |
| 2005-11-11 | 60.78 |
| 2005-11-10 | 59.90 |
| 2005-11-09 | 55.54 |
| 2005-11-08 | 54.66 |
| 2005-11-07 | 52.91 |
| 2005-11-04 | 50.29 |
| 2005-11-03 | 50.29 |
| 2005-11-02 | 51.17 |
| 2005-11-01 | 50.29 |
| 2005-10-31 | 50.29 |
| 2005-10-28 | 47.67 |
| 2005-10-27 | 47.67 |
| 2005-10-26 | 50.29 |
| 2005-10-25 | 54.66 |
| 2005-10-24 | 54.66 |
| 2005-10-21 | 55.54 |
| 2005-10-20 | 55.54 |
| 2005-10-19 | 57.28 |
| 2005-10-18 | 58.16 |
| 2005-10-17 | 59.03 |
| 2005-10-14 | 57.28 |
| 2005-10-13 | 59.03 |
| 2005-10-12 | 60.78 |
| 2005-10-10 | 60.78 |
| 2005-10-07 | 62.53 |
| 2005-10-06 | 61.65 |
| 2005-10-05 | 64.27 |
| 2005-10-04 | 64.27 |
| 2005-10-03 | 66.02 |
| 2005-09-30 | 66.02 |
| 2005-09-29 | 66.02 |
| 2005-09-28 | 65.85 |
| 2005-09-27 | 66.71 |
| 2005-09-26 | 65.85 |
| 2005-09-23 | 64.98 |
| 2005-09-22 | 64.98 |
| 2005-09-21 | 65.85 |
| 2005-09-20 | 67.57 |
| 2005-09-16 | 67.57 |
| 2005-09-15 | 66.71 |
| 2005-09-14 | 68.44 |
| 2005-09-13 | 68.44 |
| 2005-09-12 | 68.44 |
| 2005-09-09 | 64.98 |
| 2005-09-08 | 66.71 |
| 2005-09-07 | 64.12 |
| 2005-09-06 | 65.85 |
| 2005-09-05 | 66.71 |
| 2005-09-02 | 64.98 |
| 2005-09-01 | 77.08 |
| 2005-08-31 | 77.08 |
| 2005-08-30 | 77.08 |
| 2005-08-29 | 74.92 |
| 2005-08-26 | 74.92 |
| 2005-08-25 | 77.08 |
| 2005-08-24 | 74.92 |
| 2005-08-23 | 77.08 |
| 2005-08-22 | 77.08 |
| 2005-08-19 | 77.08 |
| 2005-08-18 | 77.08 |
| 2005-08-17 | 79.23 |
| 2005-08-16 | 79.23 |
| 2005-08-15 | 77.08 |
| 2005-08-12 | 77.08 |
| 2005-08-11 | 81.39 |
| 2005-08-10 | 81.39 |
| 2005-08-09 | 79.23 |
| 2005-08-08 | 79.23 |
| 2005-08-05 | 81.39 |
| 2005-08-04 | 81.39 |
| 2005-08-03 | 85.71 |
| 2005-08-02 | 81.39 |
| 2005-08-01 | 79.23 |
| 2005-07-29 | 81.39 |
| 2005-07-28 | 79.23 |
| 2005-07-27 | 81.39 |
| 2005-07-26 | 81.39 |
| 2005-07-25 | 83.55 |
| 2005-07-22 | 85.71 |
| 2005-07-21 | 83.55 |
| 2005-07-20 | 87.87 |
| 2005-07-19 | 83.55 |
| 2005-07-18 | 81.39 |
| 2005-07-15 | 79.23 |
| 2005-07-14 | 77.08 |
| 2005-07-13 | 79.23 |
| 2005-07-12 | 74.92 |
| 2005-07-11 | 79.23 |
| 2005-07-08 | 77.08 |
| 2005-07-07 | 77.08 |
| 2005-07-06 | 77.08 |
| 2005-07-05 | 74.92 |
| 2005-07-04 | 74.92 |
| 2005-06-30 | 77.08 |
| 2005-06-29 | 79.23 |
| 2005-06-28 | 79.23 |
| 2005-06-27 | 79.23 |
| 2005-06-24 | 83.55 |
| 2005-06-23 | 79.23 |
| 2005-06-22 | 79.23 |
| 2005-06-21 | 77.08 |
| 2005-06-20 | 77.08 |
| 2005-06-17 | 74.92 |
| 2005-06-16 | 77.08 |
| 2005-06-15 | 74.92 |
| 2005-06-14 | 77.08 |
| 2005-06-13 | 79.23 |
| 2005-06-10 | 79.23 |
| 2005-06-09 | 77.08 |
| 2005-06-08 | 77.08 |
| 2005-06-07 | 79.23 |
| 2005-06-06 | 77.08 |
| 2005-06-03 | 77.08 |
| 2005-06-02 | 77.08 |
| 2005-06-01 | 77.08 |
| 2005-05-31 | 77.08 |
| 2005-05-30 | 77.08 |
| 2005-05-27 | 79.23 |
| 2005-05-26 | 71.89 |
| 2005-05-25 | 72.76 |
| 2005-05-24 | 72.76 |
| 2005-05-23 | 72.76 |
| 2005-05-20 | 74.92 |
| 2005-05-19 | 71.89 |
| 2005-05-18 | 81.39 |
| 2005-05-17 | 81.39 |
| 2005-05-13 | 85.56 |
| 2005-05-12 | 85.56 |
| 2005-05-11 | 85.56 |
| 2005-05-10 | 85.56 |
| 2005-05-09 | 83.48 |
| 2005-05-06 | 85.56 |
| 2005-05-05 | 85.56 |
| 2005-05-04 | 83.48 |
| 2005-05-03 | 85.56 |
| 2005-04-29 | 83.48 |
| 2005-04-28 | 85.56 |
| 2005-04-27 | 87.65 |
| 2005-04-26 | 85.56 |
| 2005-04-25 | 83.48 |
| 2005-04-22 | 81.39 |
| 2005-04-21 | 83.48 |
| 2005-04-20 | 77.22 |
| 2005-04-19 | 79.31 |
| 2005-04-18 | 75.14 |
| 2005-04-15 | 83.48 |
| 2005-04-14 | 83.48 |
| 2005-04-13 | 83.48 |
| 2005-04-12 | 87.65 |
| 2005-04-11 | 87.65 |
| 2005-04-08 | 83.48 |
| 2005-04-07 | 77.22 |
| 2005-04-06 | 77.22 |
| 2005-04-04 | 79.31 |
| 2005-04-01 | 81.39 |
| 2005-03-31 | 83.48 |
| 2005-03-30 | 77.22 |
| 2005-03-29 | 79.31 |
| 2005-03-24 | 79.31 |
| 2005-03-23 | 73.05 |
| 2005-03-22 | 79.31 |
| 2005-03-21 | 87.65 |
| 2005-03-18 | 91.82 |
| 2005-03-17 | 93.90 |
| 2005-03-16 | 89.73 |
| 2005-03-15 | 91.82 |
| 2005-03-14 | 95.99 |
| 2005-03-11 | 98.07 |
| 2005-03-10 | 100.16 |
| 2005-03-09 | 102.24 |
| 2005-03-08 | 98.07 |
| 2005-03-07 | 93.90 |
| 2005-03-04 | 100.16 |
| 2005-03-03 | 104.33 |
| 2005-03-02 | 98.07 |
| 2005-03-01 | 95.99 |
| 2005-02-28 | 100.16 |
| 2005-02-25 | 93.90 |
| 2005-02-24 | 89.73 |
| 2005-02-23 | 91.82 |
| 2005-02-22 | 83.48 |
| 2005-02-21 | 85.56 |
| 2005-02-18 | 77.22 |
| 2005-02-17 | 75.14 |
| 2005-02-16 | 79.31 |
| 2005-02-15 | 70.97 |
| 2005-02-14 | 73.05 |
| 2005-02-08 | 68.88 |
| 2005-02-07 | 68.88 |
| 2005-02-04 | 63.46 |
| 2005-02-03 | 63.46 |
| 2005-02-02 | 64.30 |
| 2005-02-01 | 61.80 |
| 2005-01-31 | 64.30 |
| 2005-01-28 | 60.96 |
| 2005-01-27 | 61.80 |
| 2005-01-26 | 61.80 |
| 2005-01-25 | 61.80 |
| 2005-01-24 | 60.13 |
| 2005-01-21 | 62.63 |
| 2005-01-20 | 64.30 |
| 2005-01-19 | 65.97 |
| 2005-01-18 | 63.46 |
| 2005-01-17 | 60.13 |
| 2005-01-14 | 58.46 |
| 2005-01-13 | 60.13 |
| 2005-01-12 | 57.63 |
| 2005-01-11 | 57.63 |
| 2005-01-10 | 55.12 |
| 2005-01-07 | 55.96 |
| 2005-01-06 | 57.63 |
| 2005-01-05 | 57.63 |
| 2005-01-04 | 59.29 |
| 2005-01-03 | 59.29 |
| 2004-12-31 | 60.13 |
| 2004-12-30 | 58.46 |
| 2004-12-29 | 60.13 |
| 2004-12-28 | 59.29 |
| 2004-12-24 | 62.63 |
| 2004-12-23 | 61.80 |
| 2004-12-22 | 62.63 |
| 2004-12-21 | 62.63 |
| 2004-12-20 | 60.13 |
| 2004-12-17 | 61.80 |
| 2004-12-16 | 59.29 |
| 2004-12-15 | 59.29 |
| 2004-12-14 | 60.96 |
| 2004-12-13 | 57.63 |
| 2004-12-10 | 59.29 |
| 2004-12-09 | 60.13 |
| 2004-12-08 | 59.29 |
| 2004-12-07 | 62.63 |
| 2004-12-06 | 65.97 |
| 2004-12-03 | 61.80 |
| 2004-12-02 | 60.13 |
| 2004-12-01 | 60.96 |
| 2004-11-30 | 60.13 |
| 2004-11-29 | 62.63 |
| 2004-11-26 | 61.80 |
| 2004-11-25 | 60.13 |
| 2004-11-24 | 62.63 |
| 2004-11-23 | 62.63 |
| 2004-11-22 | 63.46 |
| 2004-11-19 | 64.30 |
| 2004-11-18 | 61.80 |
| 2004-11-17 | 64.30 |
| 2004-11-16 | 63.46 |
| 2004-11-15 | 68.88 |
| 2004-11-12 | 65.97 |
| 2004-11-11 | 66.80 |
| 2004-11-10 | 68.88 |
| 2004-11-09 | 62.63 |
| 2004-11-08 | 64.30 |
| 2004-11-05 | 62.63 |
| 2004-11-04 | 59.29 |
| 2004-11-03 | 58.46 |
| 2004-11-02 | 59.29 |
| 2004-11-01 | 52.62 |
| 2004-10-29 | 49.29 |
| 2004-10-28 | 49.29 |
| 2004-10-27 | 49.29 |
| 2004-10-26 | 50.12 |
| 2004-10-25 | 50.12 |
| 2004-10-21 | 51.79 |
| 2004-10-20 | 52.62 |
| 2004-10-19 | 55.12 |
| 2004-10-18 | 54.29 |
| 2004-10-15 | 54.29 |
| 2004-10-14 | 53.46 |
| 2004-10-13 | 50.95 |
| 2004-10-12 | 52.62 |
| 2004-10-11 | 45.95 |
| 2004-10-08 | 41.78 |
| 2004-10-07 | 42.61 |
| 2004-10-06 | 41.78 |
| 2004-10-05 | 44.28 |
| 2004-10-04 | 43.45 |
| 2004-09-30 | 37.61 |
| 2004-09-28 | 35.94 |
| 2004-09-27 | 38.03 |
| 2004-09-24 | 39.67 |
| 2004-09-23 | 41.31 |
| 2004-09-22 | 42.13 |
| 2004-09-21 | 42.96 |
| 2004-09-20 | 42.96 |
| 2004-09-17 | 42.96 |
| 2004-09-16 | 45.42 |
| 2004-09-15 | 42.13 |
| 2004-09-14 | 42.13 |
| 2004-09-13 | 42.96 |
| 2004-09-10 | 42.13 |
| 2004-09-09 | 42.13 |
| 2004-09-08 | 41.31 |
| 2004-09-07 | 39.67 |
| 2004-09-06 | 40.49 |
| 2004-09-03 | 40.49 |
| 2004-09-02 | 40.49 |
| 2004-09-01 | 42.96 |
| 2004-08-31 | 37.20 |
| 2004-08-30 | 37.20 |
| 2004-08-27 | 33.10 |
| 2004-08-26 | 29.81 |
| 2004-08-25 | 28.99 |
| 2004-08-24 | 28.17 |
| 2004-08-23 | 30.63 |
| 2004-08-20 | 30.63 |
| 2004-08-19 | 30.63 |
| 2004-08-18 | 31.45 |
| 2004-08-17 | 28.99 |
| 2004-08-16 | 28.17 |
| 2004-08-13 | 29.81 |
| 2004-08-12 | 30.63 |
| 2004-08-11 | 30.63 |
| 2004-08-10 | 30.63 |
| 2004-08-09 | 28.99 |
| 2004-08-06 | 27.35 |
| 2004-08-05 | 27.35 |
| 2004-08-04 | 24.06 |
| 2004-08-03 | 23.24 |
| 2004-08-02 | 23.24 |
| 2004-07-30 | 22.42 |
| 2004-07-29 | 22.42 |
| 2004-07-28 | 23.24 |
| 2004-07-27 | 24.88 |
| 2004-07-26 | 25.70 |
| 2004-07-23 | 28.17 |
| 2004-07-22 | 28.17 |
| 2004-07-21 | 28.99 |
| 2004-07-20 | 28.17 |
| 2004-07-19 | 25.70 |
| 2004-07-16 | 26.52 |
| 2004-07-15 | 26.52 |
| 2004-07-14 | 26.52 |
| 2004-07-13 | 28.17 |
| 2004-07-12 | 28.17 |
| 2004-07-09 | 28.17 |
| 2004-07-08 | 28.17 |
| 2004-07-07 | 28.99 |
| 2004-07-06 | 28.99 |
| 2004-07-05 | 27.35 |
| 2004-07-02 | 26.52 |
| 2004-06-30 | 25.70 |
| 2004-06-29 | 24.88 |
| 2004-06-28 | 25.70 |
| 2004-06-25 | 23.24 |
| 2004-06-24 | 27.35 |
| 2004-06-23 | 25.70 |
| 2004-06-21 | 24.88 |
| 2004-06-18 | 24.06 |
| 2004-06-17 | 24.06 |
| 2004-06-16 | 27.35 |
| 2004-06-15 | 29.81 |
| 2004-06-14 | 29.81 |
| 2004-06-11 | 32.28 |
| 2004-06-10 | 32.28 |
| 2004-06-09 | 31.45 |
| 2004-06-08 | 33.10 |
| 2004-06-07 | 33.92 |
| 2004-06-04 | 33.10 |
| 2004-06-03 | 33.10 |
| 2004-06-02 | 46.24 |
| 2004-06-01 | 33.92 |
| 2004-05-31 | 39.67 |
| 2004-05-28 | 42.13 |
| 2004-05-27 | 36.38 |
| 2004-05-25 | 39.67 |
| 2004-05-24 | 39.67 |
| 2004-05-21 | 37.20 |
| 2004-05-20 | 31.45 |
| 2004-05-19 | 33.10 |
| 2004-05-18 | 30.63 |
| 2004-05-17 | 30.63 |
| 2004-05-14 | 41.31 |
| 2004-05-13 | 41.31 |
| 2004-05-12 | 41.97 |
| 2004-05-11 | 38.03 |
| 2004-05-10 | 38.03 |
| 2004-05-07 | 43.55 |
| 2004-05-06 | 45.12 |
| 2004-05-05 | 44.34 |
| 2004-05-04 | 45.12 |
| 2004-05-03 | 45.12 |
| 2004-04-30 | 45.91 |
| 2004-04-29 | 45.91 |
| 2004-04-28 | 50.65 |
| 2004-04-27 | 51.43 |
| 2004-04-26 | 50.65 |
| 2004-04-23 | 50.65 |
| 2004-04-22 | 49.07 |
| 2004-04-21 | 51.43 |
| 2004-04-20 | 50.65 |
| 2004-04-19 | 53.01 |
| 2004-04-16 | 53.80 |
| 2004-04-15 | 53.80 |
| 2004-04-14 | 55.38 |
| 2004-04-13 | 57.74 |
| 2004-04-08 | 56.17 |
| 2004-04-07 | 53.80 |
| 2004-04-06 | 55.38 |
| 2004-04-02 | 53.80 |
| 2004-04-01 | 54.59 |
| 2004-03-31 | 53.80 |
| 2004-03-30 | 54.59 |
| 2004-03-29 | 51.43 |
| 2004-03-26 | 56.96 |
| 2004-03-25 | 56.96 |
| 2004-03-24 | 59.72 |
| 2004-03-23 | 54.59 |
| 2004-03-22 | 54.59 |
| 2004-03-19 | 51.43 |
| 2004-03-18 | 51.43 |
| 2004-03-17 | 53.80 |
| 2004-03-16 | 49.86 |
| 2004-03-15 | 50.65 |
| 2004-03-12 | 50.65 |
| 2004-03-11 | 51.43 |
| 2004-03-10 | 52.22 |
| 2004-03-09 | 53.80 |
| 2004-03-08 | 54.59 |
| 2004-03-05 | 53.80 |
| 2004-03-04 | 51.43 |
| 2004-03-03 | 51.43 |
| 2004-03-02 | 53.80 |
| 2004-03-01 | 55.38 |
| 2004-02-27 | 55.38 |
| 2004-02-26 | 55.38 |
| 2004-02-25 | 53.80 |
| 2004-02-24 | 57.74 |
| 2004-02-23 | 61.69 |
| 2004-02-20 | 56.96 |
| 2004-02-19 | 59.72 |
| 2004-02-18 | 53.80 |
| 2004-02-17 | 53.01 |
| 2004-02-16 | 52.22 |
| 2004-02-13 | 51.43 |
| 2004-02-12 | 51.43 |
| 2004-02-11 | 49.07 |
| 2004-02-10 | 48.28 |
| 2004-02-09 | 56.96 |
| 2004-02-06 | 39.60 |
| 2004-02-05 | 37.24 |
| 2004-02-04 | 35.66 |
| 2004-02-03 | 34.87 |
| 2004-02-02 | 34.08 |
| 2004-01-30 | 34.87 |
| 2004-01-29 | 35.66 |
| 2004-01-28 | 38.03 |
| 2004-01-27 | 41.18 |
| 2004-01-26 | 41.97 |
| 2004-01-21 | 40.39 |
| 2004-01-20 | 38.03 |
| 2004-01-19 | 36.45 |
| 2004-01-16 | 34.87 |
| 2004-01-15 | 32.51 |
| 2004-01-14 | 31.72 |
| 2004-01-13 | 34.08 |
| 2004-01-12 | 32.51 |
| 2004-01-09 | 32.51 |
| 2004-01-08 | 32.51 |
| 2004-01-07 | 32.51 |
| 2004-01-06 | 31.72 |
| 2004-01-05 | 33.29 |
| 2004-01-02 | 32.51 |
| 2003-12-31 | 31.72 |
| 2003-12-30 | 32.51 |
| 2003-12-29 | 28.56 |
| 2003-12-24 | 29.35 |
| 2003-12-23 | 30.14 |
| 2003-12-22 | 31.72 |
| 2003-12-19 | 31.72 |
| 2003-12-18 | 33.29 |
| 2003-12-17 | 33.29 |
| 2003-12-16 | 31.72 |
| 2003-12-15 | 33.29 |
| 2003-12-12 | 35.66 |
| 2003-12-11 | 33.29 |
| 2003-12-10 | 34.08 |
| 2003-12-09 | 35.66 |
| 2003-12-08 | 34.08 |
| 2003-12-05 | 35.66 |
| 2003-12-04 | 35.66 |
| 2003-12-03 | 36.45 |
| 2003-12-02 | 37.24 |
| 2003-12-01 | 38.03 |
| 2003-11-28 | 37.24 |
| 2003-11-27 | 37.24 |
| 2003-11-26 | 35.66 |
| 2003-11-25 | 40.39 |
| 2003-11-24 | 38.82 |
| 2003-11-21 | 38.82 |
| 2003-11-20 | 40.39 |
| 2003-11-19 | 40.39 |
| 2003-11-18 | 44.34 |
| 2003-11-17 | 44.34 |
| 2003-11-14 | 45.91 |
| 2003-11-13 | 48.28 |
| 2003-11-12 | 46.70 |
| 2003-11-11 | 48.28 |
| 2003-11-10 | 48.28 |
| 2003-11-07 | 49.86 |
| 2003-11-06 | 49.86 |
| 2003-11-05 | 52.22 |
| 2003-11-04 | 56.96 |
| 2003-11-03 | 49.07 |
| 2003-10-31 | 47.49 |
| 2003-10-30 | 46.70 |
| 2003-10-29 | 48.28 |
| 2003-10-28 | 51.43 |
| 2003-10-27 | 50.65 |
| 2003-10-24 | 52.22 |
| 2003-10-23 | 49.86 |
| 2003-10-22 | 54.59 |
| 2003-10-21 | 54.59 |
| 2003-10-20 | 53.01 |
| 2003-10-17 | 46.70 |
| 2003-10-16 | 49.07 |
| 2003-10-15 | 49.86 |
| 2003-10-14 | 48.28 |
| 2003-10-13 | 47.49 |
| 2003-10-10 | 48.28 |
| 2003-10-09 | 45.91 |
| 2003-10-08 | 48.44 |
| 2003-10-07 | 46.09 |
| 2003-10-06 | 48.44 |
| 2003-10-03 | 46.09 |
| 2003-10-02 | 46.88 |
| 2003-09-30 | 45.31 |
| 2003-09-29 | 46.88 |
| 2003-09-26 | 46.88 |
| 2003-09-25 | 47.66 |
| 2003-09-24 | 44.53 |
| 2003-09-23 | 36.72 |
| 2003-09-22 | 35.16 |
| 2003-09-19 | 36.72 |
| 2003-09-18 | 44.53 |
| 2003-09-17 | 53.13 |
| 2003-09-16 | 54.69 |
| 2003-09-15 | 52.34 |
| 2003-09-11 | 42.97 |
| 2003-09-10 | 38.28 |
| 2003-09-09 | 38.28 |
| 2003-09-08 | 44.53 |
| 2003-09-05 | 39.06 |
| 2003-09-04 | 41.41 |
| 2003-09-03 | 47.66 |
| 2003-09-02 | 42.97 |
| 2003-09-01 | 50.00 |
| 2003-08-29 | 55.47 |
| 2003-08-28 | 30.47 |
| 2003-08-27 | 17.19 |
| 2003-08-26 | 14.06 |
| 2003-08-25 | 16.41 |
| 2003-08-22 | 13.28 |
| 2003-08-21 | 15.63 |
| 2003-08-20 | 15.63 |
| 2003-08-19 | 15.63 |
| 2003-08-18 | 10.94 |
| 2003-08-15 | 10.94 |
| 2003-08-14 | 10.94 |
| 2003-08-13 | 14.06 |
| 2003-08-12 | 16.41 |
| 2003-08-11 | 18.75 |
| 2003-08-08 | 19.53 |
| 2003-08-07 | 19.53 |
| 2003-08-06 | 7.81 |
| 2003-08-05 | 17.19 |
| 2003-08-04 | 1.56 |
| 2003-08-01 | -4.69 |
| 2003-07-31 | -4.69 |
| 2003-07-30 | -4.69 |
| 2003-07-29 | -4.69 |
| 2003-07-28 | -5.47 |
| 2003-07-25 | -5.47 |
| 2003-07-24 | -5.47 |
| 2003-07-23 | -4.69 |
| 2003-07-22 | -4.69 |
| 2003-07-21 | -4.69 |
| 2003-07-18 | -4.69 |
| 2003-07-17 | -4.69 |
| 2003-07-16 | -4.69 |
| 2003-07-15 | -4.69 |
| 2003-07-14 | -3.13 |
| 2003-07-11 | -3.13 |
| 2003-07-10 | -2.34 |
| 2003-07-09 | -3.13 |
| 2003-07-08 | -3.13 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy