Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1997-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0554 % |
|---|---|
| 2026-01-09 | -15.27 |
| 2026-01-08 | -16.39 |
| 2026-01-07 | -17.88 |
| 2026-01-06 | -18.25 |
| 2026-01-05 | -1.08 |
| 2026-01-02 | -2.95 |
| 2025-12-31 | -6.68 |
| 2025-12-30 | -6.68 |
| 2025-12-29 | -4.82 |
| 2025-12-24 | -4.82 |
| 2025-12-23 | -4.82 |
| 2025-12-22 | -4.82 |
| 2025-12-19 | -4.82 |
| 2025-12-18 | -7.80 |
| 2025-12-17 | -6.68 |
| 2025-12-16 | -4.82 |
| 2025-12-15 | -7.05 |
| 2025-12-12 | -4.82 |
| 2025-12-11 | -6.68 |
| 2025-12-10 | 4.52 |
| 2025-12-09 | 2.65 |
| 2025-12-08 | 0.78 |
| 2025-12-05 | 0.78 |
| 2025-12-04 | 2.65 |
| 2025-12-03 | 2.65 |
| 2025-12-02 | -2.95 |
| 2025-12-01 | -2.95 |
| 2025-11-28 | -6.68 |
| 2025-11-27 | -6.68 |
| 2025-11-26 | -4.82 |
| 2025-11-25 | -6.68 |
| 2025-11-24 | -7.05 |
| 2025-11-21 | -4.82 |
| 2025-11-20 | -7.43 |
| 2025-11-19 | -6.68 |
| 2025-11-18 | -1.08 |
| 2025-11-17 | 0.78 |
| 2025-11-14 | 0.78 |
| 2025-11-13 | 0.78 |
| 2025-11-12 | -1.08 |
| 2025-11-11 | -1.08 |
| 2025-11-10 | 4.52 |
| 2025-11-07 | 0.78 |
| 2025-11-06 | 4.52 |
| 2025-11-05 | 2.65 |
| 2025-11-04 | 2.65 |
| 2025-11-03 | 4.52 |
| 2025-10-31 | 2.65 |
| 2025-10-30 | 2.65 |
| 2025-10-28 | 0.78 |
| 2025-10-27 | 4.52 |
| 2025-10-24 | 0.78 |
| 2025-10-23 | 0.78 |
| 2025-10-22 | -1.08 |
| 2025-10-21 | -2.95 |
| 2025-10-20 | -1.08 |
| 2025-10-17 | -1.08 |
| 2025-10-16 | -1.08 |
| 2025-10-15 | 0.78 |
| 2025-10-14 | 2.65 |
| 2025-10-13 | 0.78 |
| 2025-10-10 | 0.78 |
| 2025-10-09 | 0.78 |
| 2025-10-08 | 0.78 |
| 2025-10-06 | 0.78 |
| 2025-10-03 | 4.52 |
| 2025-10-02 | 4.52 |
| 2025-09-30 | 4.52 |
| 2025-09-29 | -1.08 |
| 2025-09-26 | 0.78 |
| 2025-09-25 | 2.65 |
| 2025-09-24 | 2.65 |
| 2025-09-23 | 6.38 |
| 2025-09-22 | 4.52 |
| 2025-09-19 | 4.52 |
| 2025-09-18 | 4.52 |
| 2025-09-17 | 2.65 |
| 2025-09-16 | 0.78 |
| 2025-09-15 | 4.52 |
| 2025-09-12 | 2.65 |
| 2025-09-11 | 4.52 |
| 2025-09-10 | 4.52 |
| 2025-09-09 | 4.52 |
| 2025-09-08 | 2.65 |
| 2025-09-05 | 6.38 |
| 2025-09-04 | 2.65 |
| 2025-09-03 | 4.52 |
| 2025-09-02 | 4.52 |
| 2025-09-01 | 4.52 |
| 2025-08-29 | 4.52 |
| 2025-08-28 | 6.38 |
| 2025-08-27 | 6.38 |
| 2025-08-26 | 8.25 |
| 2025-08-25 | 10.12 |
| 2025-08-22 | 8.25 |
| 2025-08-21 | 15.71 |
| 2025-08-20 | 11.98 |
| 2025-08-19 | 4.52 |
| 2025-08-18 | 4.52 |
| 2025-08-15 | 4.52 |
| 2025-08-14 | 2.65 |
| 2025-08-13 | -4.82 |
| 2025-08-12 | -1.08 |
| 2025-08-11 | -1.08 |
| 2025-08-08 | 0.78 |
| 2025-08-07 | 0.78 |
| 2025-08-06 | 0.78 |
| 2025-08-05 | 6.38 |
| 2025-08-04 | 2.65 |
| 2025-08-01 | 6.38 |
| 2025-07-31 | 0.78 |
| 2025-07-30 | -1.08 |
| 2025-07-29 | 2.65 |
| 2025-07-28 | 2.65 |
| 2025-07-25 | 2.65 |
| 2025-07-24 | 6.38 |
| 2025-07-23 | 0.78 |
| 2025-07-22 | 2.65 |
| 2025-07-21 | 6.38 |
| 2025-07-18 | 8.25 |
| 2025-07-17 | 0.78 |
| 2025-07-16 | 4.52 |
| 2025-07-15 | 6.38 |
| 2025-07-14 | 8.25 |
| 2025-07-11 | 4.52 |
| 2025-07-10 | 4.52 |
| 2025-07-09 | 4.52 |
| 2025-07-08 | 6.38 |
| 2025-07-07 | 8.25 |
| 2025-07-04 | 8.25 |
| 2025-07-03 | 11.98 |
| 2025-07-02 | 2.65 |
| 2025-06-30 | 2.65 |
| 2025-06-27 | 6.38 |
| 2025-06-26 | 2.65 |
| 2025-06-25 | 4.52 |
| 2025-06-24 | 4.52 |
| 2025-06-23 | 4.52 |
| 2025-06-20 | 2.65 |
| 2025-06-19 | 6.38 |
| 2025-06-18 | 10.12 |
| 2025-06-17 | 4.52 |
| 2025-06-16 | 4.52 |
| 2025-06-13 | 6.38 |
| 2025-06-12 | 4.52 |
| 2025-06-11 | 8.25 |
| 2025-06-10 | 8.25 |
| 2025-06-09 | 10.12 |
| 2025-06-06 | 11.98 |
| 2025-06-05 | 8.25 |
| 2025-06-04 | 8.25 |
| 2025-06-03 | 6.38 |
| 2025-06-02 | 6.38 |
| 2025-05-30 | 4.52 |
| 2025-05-29 | 4.52 |
| 2025-05-28 | 2.65 |
| 2025-05-27 | 8.25 |
| 2025-05-26 | -2.95 |
| 2025-05-23 | -12.28 |
| 2025-05-22 | -14.04 |
| 2025-05-21 | -10.53 |
| 2025-05-20 | -10.53 |
| 2025-05-19 | -7.02 |
| 2025-05-16 | -14.04 |
| 2025-05-15 | -14.04 |
| 2025-05-14 | -13.33 |
| 2025-05-13 | -13.68 |
| 2025-05-12 | -14.39 |
| 2025-05-09 | -17.19 |
| 2025-05-08 | -14.39 |
| 2025-05-07 | -12.98 |
| 2025-05-06 | -12.98 |
| 2025-05-02 | -16.49 |
| 2025-04-30 | -15.44 |
| 2025-04-29 | -15.79 |
| 2025-04-28 | -14.39 |
| 2025-04-25 | -13.33 |
| 2025-04-24 | -15.44 |
| 2025-04-23 | -13.68 |
| 2025-04-22 | -14.74 |
| 2025-04-17 | -12.28 |
| 2025-04-16 | -15.79 |
| 2025-04-15 | -15.79 |
| 2025-04-14 | -17.54 |
| 2025-04-11 | -25.96 |
| 2025-04-10 | -29.82 |
| 2025-04-09 | -29.82 |
| 2025-04-08 | -26.67 |
| 2025-04-07 | -27.72 |
| 2025-04-03 | -18.25 |
| 2025-04-02 | -19.65 |
| 2025-04-01 | -22.81 |
| 2025-03-31 | -22.81 |
| 2025-03-28 | -19.65 |
| 2025-03-27 | -18.60 |
| 2025-03-26 | -16.49 |
| 2025-03-25 | -16.14 |
| 2025-03-24 | -17.19 |
| 2025-03-21 | -20.70 |
| 2025-03-20 | -20.70 |
| 2025-03-19 | -23.16 |
| 2025-03-18 | -22.81 |
| 2025-03-17 | -22.11 |
| 2025-03-14 | -23.16 |
| 2025-03-13 | -26.32 |
| 2025-03-12 | -26.32 |
| 2025-03-11 | -23.51 |
| 2025-03-10 | -22.81 |
| 2025-03-07 | -24.21 |
| 2025-03-06 | -29.47 |
| 2025-03-05 | -25.96 |
| 2025-03-04 | -25.96 |
| 2025-03-03 | -25.61 |
| 2025-02-28 | -23.86 |
| 2025-02-27 | -22.46 |
| 2025-02-26 | -20.35 |
| 2025-02-25 | -21.05 |
| 2025-02-24 | -21.75 |
| 2025-02-21 | -21.40 |
| 2025-02-20 | -21.40 |
| 2025-02-19 | -20.70 |
| 2025-02-18 | -19.65 |
| 2025-02-17 | -21.40 |
| 2025-02-14 | -20.35 |
| 2025-02-13 | -21.05 |
| 2025-02-12 | -19.65 |
| 2025-02-11 | -17.54 |
| 2025-02-10 | -20.35 |
| 2025-02-07 | -19.30 |
| 2025-02-06 | -18.25 |
| 2025-02-05 | -18.60 |
| 2025-02-04 | -18.60 |
| 2025-02-03 | -18.60 |
| 2025-01-28 | -19.65 |
| 2025-01-27 | -19.30 |
| 2025-01-24 | -19.30 |
| 2025-01-23 | -17.89 |
| 2025-01-22 | -18.95 |
| 2025-01-21 | -18.95 |
| 2025-01-20 | -16.84 |
| 2025-01-17 | -17.19 |
| 2025-01-16 | -16.84 |
| 2025-01-15 | -16.84 |
| 2025-01-14 | -12.63 |
| 2025-01-13 | -18.95 |
| 2025-01-10 | -18.25 |
| 2025-01-09 | -16.84 |
| 2025-01-08 | -16.49 |
| 2025-01-07 | -17.89 |
| 2025-01-06 | -17.89 |
| 2025-01-03 | -14.39 |
| 2025-01-02 | -14.04 |
| 2024-12-31 | 5.26 |
| 2024-12-30 | -17.19 |
| 2024-12-27 | -18.25 |
| 2024-12-24 | -21.40 |
| 2024-12-23 | -21.40 |
| 2024-12-20 | -23.51 |
| 2024-12-19 | -23.51 |
| 2024-12-18 | -22.11 |
| 2024-12-17 | -19.30 |
| 2024-12-16 | -16.49 |
| 2024-12-13 | -15.09 |
| 2024-12-12 | -12.28 |
| 2024-12-11 | -18.95 |
| 2024-12-10 | -19.65 |
| 2024-12-09 | -20.70 |
| 2024-12-06 | -21.05 |
| 2024-12-05 | -18.95 |
| 2024-12-04 | -16.49 |
| 2024-12-03 | -15.79 |
| 2024-12-02 | -16.14 |
| 2024-11-29 | -20.00 |
| 2024-11-28 | -20.70 |
| 2024-11-27 | -19.65 |
| 2024-11-26 | -17.89 |
| 2024-11-25 | -15.09 |
| 2024-11-22 | -15.44 |
| 2024-11-21 | -13.68 |
| 2024-11-20 | -12.98 |
| 2024-11-19 | -16.14 |
| 2024-11-18 | -17.54 |
| 2024-11-15 | -17.89 |
| 2024-11-14 | -17.54 |
| 2024-11-13 | -16.14 |
| 2024-11-12 | -16.14 |
| 2024-11-11 | -16.14 |
| 2024-11-08 | -19.30 |
| 2024-11-07 | -16.84 |
| 2024-11-06 | -17.19 |
| 2024-11-05 | -14.04 |
| 2024-11-04 | -14.04 |
| 2024-11-01 | -23.51 |
| 2024-10-31 | -27.72 |
| 2024-10-30 | -24.56 |
| 2024-10-29 | -24.56 |
| 2024-10-28 | -26.32 |
| 2024-10-25 | -26.32 |
| 2024-10-24 | -27.37 |
| 2024-10-23 | -15.79 |
| 2024-10-22 | -19.30 |
| 2024-10-21 | -18.60 |
| 2024-10-18 | -16.14 |
| 2024-10-17 | -15.79 |
| 2024-10-16 | -15.79 |
| 2024-10-15 | -23.16 |
| 2024-10-14 | -15.79 |
| 2024-10-10 | -15.79 |
| 2024-10-09 | -14.04 |
| 2024-10-08 | -18.25 |
| 2024-10-07 | -16.84 |
| 2024-10-04 | -12.28 |
| 2024-10-03 | -14.04 |
| 2024-10-02 | -12.28 |
| 2024-09-30 | -5.26 |
| 2024-09-27 | -12.63 |
| 2024-09-26 | -12.28 |
| 2024-09-25 | -15.09 |
| 2024-09-24 | -15.44 |
| 2024-09-23 | -15.44 |
| 2024-09-20 | -15.79 |
| 2024-09-19 | -14.04 |
| 2024-09-17 | -14.04 |
| 2024-09-16 | -15.79 |
| 2024-09-13 | -15.79 |
| 2024-09-12 | -13.68 |
| 2024-09-11 | -12.28 |
| 2024-09-10 | -12.28 |
| 2024-09-09 | -12.28 |
| 2024-09-05 | -12.28 |
| 2024-09-04 | -12.28 |
| 2024-09-03 | -12.28 |
| 2024-09-02 | -12.28 |
| 2024-08-30 | -12.28 |
| 2024-08-29 | -13.68 |
| 2024-08-28 | -12.28 |
| 2024-08-27 | -8.77 |
| 2024-08-26 | -8.77 |
| 2024-08-23 | -8.77 |
| 2024-08-22 | -8.77 |
| 2024-08-21 | -8.77 |
| 2024-08-20 | -8.77 |
| 2024-08-19 | -7.02 |
| 2024-08-16 | -3.51 |
| 2024-08-15 | -14.04 |
| 2024-08-14 | -14.04 |
| 2024-08-13 | -14.04 |
| 2024-08-12 | -14.04 |
| 2024-08-09 | -14.04 |
| 2024-08-08 | -14.04 |
| 2024-08-07 | -14.04 |
| 2024-08-06 | -12.28 |
| 2024-08-05 | -10.53 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy