Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08057 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8057 % |
|---|---|
| 2026-02-27 | -90.37 |
| 2026-02-26 | -90.24 |
| 2026-02-25 | -91.10 |
| 2026-02-24 | -91.10 |
| 2026-02-23 | -91.10 |
| 2026-02-20 | -90.98 |
| 2026-02-16 | -90.98 |
| 2026-02-13 | -92.32 |
| 2026-02-12 | -91.46 |
| 2026-02-11 | -90.73 |
| 2026-02-10 | -90.61 |
| 2026-02-09 | -90.61 |
| 2026-02-06 | -90.61 |
| 2026-02-05 | -91.71 |
| 2026-02-04 | -91.83 |
| 2026-02-03 | -91.59 |
| 2026-02-02 | -91.59 |
| 2026-01-30 | -91.71 |
| 2026-01-29 | -90.37 |
| 2026-01-28 | -90.61 |
| 2026-01-27 | -90.49 |
| 2026-01-26 | -90.37 |
| 2026-01-23 | -90.49 |
| 2026-01-22 | -90.49 |
| 2026-01-21 | -90.49 |
| 2026-01-20 | -90.61 |
| 2026-01-19 | -90.98 |
| 2026-01-16 | -90.85 |
| 2026-01-15 | -90.73 |
| 2026-01-14 | -90.49 |
| 2026-01-13 | -90.49 |
| 2026-01-12 | -90.37 |
| 2026-01-09 | -90.37 |
| 2026-01-08 | -90.37 |
| 2026-01-07 | -90.24 |
| 2026-01-06 | -90.24 |
| 2026-01-05 | -90.00 |
| 2026-01-02 | -89.76 |
| 2025-12-31 | -91.22 |
| 2025-12-30 | -90.98 |
| 2025-12-29 | -92.56 |
| 2025-12-24 | -92.68 |
| 2025-12-23 | -93.29 |
| 2025-12-22 | -93.29 |
| 2025-12-19 | -93.17 |
| 2025-12-18 | -93.17 |
| 2025-12-17 | -93.05 |
| 2025-12-16 | -92.68 |
| 2025-12-15 | -92.68 |
| 2025-12-12 | -92.68 |
| 2025-12-11 | -92.07 |
| 2025-12-10 | -91.71 |
| 2025-12-09 | -91.71 |
| 2025-12-08 | -91.71 |
| 2025-12-05 | -91.71 |
| 2025-12-04 | -92.07 |
| 2025-12-03 | -92.93 |
| 2025-12-02 | -92.93 |
| 2025-12-01 | -92.93 |
| 2025-11-28 | -92.93 |
| 2025-11-27 | -92.93 |
| 2025-11-26 | -93.05 |
| 2025-11-25 | -93.05 |
| 2025-11-24 | -93.05 |
| 2025-11-21 | -92.68 |
| 2025-11-20 | -92.68 |
| 2025-11-19 | -92.68 |
| 2025-11-18 | -92.68 |
| 2025-11-17 | -91.95 |
| 2025-11-14 | -90.24 |
| 2025-11-13 | -93.17 |
| 2025-11-12 | -92.68 |
| 2025-11-11 | -92.32 |
| 2025-11-10 | -92.32 |
| 2025-11-07 | -91.95 |
| 2025-11-06 | -91.95 |
| 2025-11-05 | -91.59 |
| 2025-11-04 | -91.59 |
| 2025-11-03 | -91.71 |
| 2025-10-31 | -91.71 |
| 2025-10-30 | -91.22 |
| 2025-10-28 | -90.73 |
| 2025-10-27 | -89.27 |
| 2025-10-24 | -89.02 |
| 2025-10-23 | -89.02 |
| 2025-10-22 | -88.78 |
| 2025-10-21 | -88.78 |
| 2025-10-20 | -90.85 |
| 2025-10-17 | -90.12 |
| 2025-10-16 | -90.00 |
| 2025-10-15 | -89.63 |
| 2025-10-14 | -89.63 |
| 2025-10-13 | -89.15 |
| 2025-10-10 | -87.44 |
| 2025-10-09 | -89.15 |
| 2025-10-08 | -88.90 |
| 2025-10-06 | -88.90 |
| 2025-10-03 | -89.39 |
| 2025-10-02 | -89.51 |
| 2025-09-30 | -89.51 |
| 2025-09-29 | -89.51 |
| 2025-09-26 | -89.51 |
| 2025-09-25 | -89.51 |
| 2025-09-24 | -90.61 |
| 2025-09-23 | -90.61 |
| 2025-09-22 | -90.49 |
| 2025-09-19 | -90.49 |
| 2025-09-18 | -90.49 |
| 2025-09-17 | -90.49 |
| 2025-09-16 | -90.49 |
| 2025-09-15 | -90.49 |
| 2025-09-12 | -90.49 |
| 2025-09-11 | -90.49 |
| 2025-09-10 | -90.49 |
| 2025-09-09 | -90.49 |
| 2025-09-08 | -90.49 |
| 2025-09-05 | -90.49 |
| 2025-09-04 | -90.49 |
| 2025-09-03 | -90.49 |
| 2025-09-02 | -90.49 |
| 2025-09-01 | -90.49 |
| 2025-08-29 | -90.49 |
| 2025-08-28 | -88.41 |
| 2025-08-27 | -89.76 |
| 2025-08-26 | -90.24 |
| 2025-08-25 | -90.61 |
| 2025-08-22 | -89.63 |
| 2025-08-21 | -89.63 |
| 2025-08-20 | -89.63 |
| 2025-08-19 | -90.00 |
| 2025-08-18 | -89.63 |
| 2025-08-15 | -89.63 |
| 2025-08-14 | -89.63 |
| 2025-08-13 | -89.63 |
| 2025-08-12 | -89.63 |
| 2025-08-11 | -89.63 |
| 2025-08-08 | -89.63 |
| 2025-08-07 | -89.02 |
| 2025-08-06 | -89.02 |
| 2025-08-05 | -89.27 |
| 2025-08-04 | -89.51 |
| 2025-08-01 | -89.51 |
| 2025-07-31 | -88.54 |
| 2025-07-30 | -88.54 |
| 2025-07-29 | -88.41 |
| 2025-07-28 | -88.41 |
| 2025-07-25 | -88.41 |
| 2025-07-24 | -88.41 |
| 2025-07-23 | -88.41 |
| 2025-07-22 | -88.78 |
| 2025-07-21 | -87.93 |
| 2025-07-18 | -88.41 |
| 2025-07-17 | -88.54 |
| 2025-07-16 | -88.78 |
| 2025-07-15 | -88.66 |
| 2025-07-14 | -80.49 |
| 2025-07-11 | -80.49 |
| 2025-07-10 | -80.49 |
| 2025-07-09 | -80.49 |
| 2025-07-08 | -80.49 |
| 2025-07-07 | -80.49 |
| 2025-07-04 | -80.49 |
| 2025-07-03 | -79.63 |
| 2025-07-02 | -79.51 |
| 2025-06-30 | -79.51 |
| 2025-06-27 | -78.54 |
| 2025-06-26 | -78.54 |
| 2025-06-25 | -78.54 |
| 2025-06-24 | -78.54 |
| 2025-06-23 | -78.54 |
| 2025-06-20 | -80.73 |
| 2025-06-19 | -80.61 |
| 2025-06-18 | -80.61 |
| 2025-06-17 | -80.49 |
| 2025-06-16 | -80.24 |
| 2025-06-13 | -80.12 |
| 2025-06-12 | -80.12 |
| 2025-06-11 | -80.00 |
| 2025-06-10 | -79.88 |
| 2025-06-09 | -79.88 |
| 2025-06-06 | -82.07 |
| 2025-06-05 | -82.07 |
| 2025-06-04 | -82.07 |
| 2025-06-03 | -82.20 |
| 2025-06-02 | -80.73 |
| 2025-05-30 | -80.37 |
| 2025-05-29 | -79.63 |
| 2025-05-28 | -81.34 |
| 2025-05-27 | -86.46 |
| 2025-05-26 | -87.80 |
| 2025-05-23 | -87.80 |
| 2025-05-22 | -87.93 |
| 2025-05-21 | -88.66 |
| 2025-05-20 | -87.68 |
| 2025-05-19 | -84.76 |
| 2025-05-16 | -90.12 |
| 2025-05-15 | -88.90 |
| 2025-05-14 | -83.54 |
| 2025-05-13 | -93.78 |
| 2025-05-12 | -92.93 |
| 2025-05-09 | -92.93 |
| 2025-05-08 | -92.93 |
| 2025-05-07 | -92.93 |
| 2025-05-06 | -93.54 |
| 2025-05-02 | -90.85 |
| 2025-04-30 | -90.85 |
| 2025-04-29 | -90.73 |
| 2025-04-28 | -90.73 |
| 2025-04-25 | -90.73 |
| 2025-04-24 | -90.85 |
| 2025-04-23 | -90.85 |
| 2025-04-22 | -90.85 |
| 2025-04-17 | -89.88 |
| 2025-04-16 | -89.88 |
| 2025-04-15 | -89.88 |
| 2025-04-14 | -89.88 |
| 2025-04-11 | -89.88 |
| 2025-04-10 | -89.88 |
| 2025-04-09 | -89.76 |
| 2025-04-08 | -89.76 |
| 2025-04-07 | -89.76 |
| 2025-04-03 | -89.76 |
| 2025-04-02 | -89.76 |
| 2025-04-01 | -89.76 |
| 2025-03-31 | -89.76 |
| 2025-03-28 | -89.76 |
| 2025-03-27 | -89.76 |
| 2025-03-26 | -90.37 |
| 2025-03-25 | -88.78 |
| 2025-03-24 | -88.78 |
| 2025-03-21 | -88.78 |
| 2025-03-20 | -88.78 |
| 2025-03-19 | -88.78 |
| 2025-03-18 | -88.78 |
| 2025-03-17 | -88.78 |
| 2025-03-14 | -88.78 |
| 2025-03-13 | -88.78 |
| 2025-03-12 | -88.78 |
| 2025-03-11 | -88.78 |
| 2025-03-10 | -88.78 |
| 2025-03-07 | -86.22 |
| 2025-03-06 | -86.22 |
| 2025-03-05 | -86.22 |
| 2025-03-04 | -86.22 |
| 2025-03-03 | -86.22 |
| 2025-02-28 | -86.22 |
| 2025-02-27 | -86.22 |
| 2025-02-26 | -86.22 |
| 2025-02-25 | -86.22 |
| 2025-02-24 | -86.22 |
| 2025-02-21 | -85.37 |
| 2025-02-20 | -86.95 |
| 2025-02-19 | -84.88 |
| 2025-02-18 | -84.88 |
| 2025-02-17 | -84.39 |
| 2025-02-14 | -84.39 |
| 2025-02-13 | -84.39 |
| 2025-02-12 | -84.39 |
| 2025-02-11 | -84.39 |
| 2025-02-10 | -84.39 |
| 2025-02-07 | -84.15 |
| 2025-02-06 | -84.15 |
| 2025-02-05 | -84.15 |
| 2025-02-04 | -84.15 |
| 2025-02-03 | -84.15 |
| 2025-01-28 | -84.15 |
| 2025-01-27 | -84.15 |
| 2025-01-24 | -84.15 |
| 2025-01-23 | -84.15 |
| 2025-01-22 | -84.15 |
| 2025-01-21 | -84.15 |
| 2025-01-20 | -82.93 |
| 2025-01-17 | -82.93 |
| 2025-01-16 | -82.93 |
| 2025-01-15 | -82.93 |
| 2025-01-14 | -82.93 |
| 2025-01-13 | -82.93 |
| 2025-01-10 | -82.07 |
| 2025-01-09 | -82.07 |
| 2025-01-08 | -82.07 |
| 2025-01-07 | -82.07 |
| 2025-01-06 | -82.07 |
| 2025-01-03 | -81.71 |
| 2025-01-02 | -80.49 |
| 2024-12-31 | -80.49 |
| 2024-12-30 | -81.71 |
| 2024-12-27 | -86.10 |
| 2024-12-24 | -86.10 |
| 2024-12-23 | -86.10 |
| 2024-12-20 | -85.98 |
| 2024-12-19 | -85.98 |
| 2024-12-18 | -85.98 |
| 2024-12-17 | -85.98 |
| 2024-12-16 | -85.98 |
| 2024-12-13 | -85.98 |
| 2024-12-12 | -85.98 |
| 2024-12-11 | -85.98 |
| 2024-12-10 | -85.98 |
| 2024-12-09 | -85.98 |
| 2024-12-06 | -86.71 |
| 2024-12-05 | -88.41 |
| 2024-12-04 | -87.80 |
| 2024-12-03 | -85.49 |
| 2024-12-02 | -85.61 |
| 2024-11-29 | -84.15 |
| 2024-11-28 | -84.15 |
| 2024-11-27 | -84.15 |
| 2024-11-26 | -84.15 |
| 2024-11-25 | -84.15 |
| 2024-11-22 | -84.15 |
| 2024-11-21 | -84.15 |
| 2024-11-20 | -84.15 |
| 2024-11-19 | -84.15 |
| 2024-11-18 | -84.15 |
| 2024-11-15 | -82.93 |
| 2024-11-14 | -82.93 |
| 2024-11-13 | -82.93 |
| 2024-11-12 | -82.93 |
| 2024-11-11 | -82.93 |
| 2024-11-08 | -82.93 |
| 2024-11-07 | -82.93 |
| 2024-11-06 | -82.93 |
| 2024-11-05 | -82.93 |
| 2024-11-04 | -82.93 |
| 2024-11-01 | -82.93 |
| 2024-10-31 | -82.93 |
| 2024-10-30 | -82.93 |
| 2024-10-29 | -82.93 |
| 2024-10-28 | -82.93 |
| 2024-10-25 | -82.93 |
| 2024-10-24 | -82.93 |
| 2024-10-23 | -82.93 |
| 2024-10-22 | -82.93 |
| 2024-10-21 | -82.93 |
| 2024-10-18 | -82.93 |
| 2024-10-17 | -82.93 |
| 2024-10-16 | -82.93 |
| 2024-10-15 | -82.93 |
| 2024-10-14 | -82.93 |
| 2024-10-10 | -82.93 |
| 2024-10-09 | -82.93 |
| 2024-10-08 | -82.32 |
| 2024-10-07 | -82.20 |
| 2024-10-04 | -82.20 |
| 2024-10-03 | -81.95 |
| 2024-10-02 | -81.95 |
| 2024-09-30 | -82.07 |
| 2024-09-27 | -81.95 |
| 2024-09-26 | -81.95 |
| 2024-09-25 | -81.95 |
| 2024-09-24 | -81.95 |
| 2024-09-23 | -81.95 |
| 2024-09-20 | -81.95 |
| 2024-09-19 | -81.95 |
| 2024-09-17 | -81.95 |
| 2024-09-16 | -81.95 |
| 2024-09-13 | -81.95 |
| 2024-09-12 | -81.95 |
| 2024-09-11 | -81.95 |
| 2024-09-10 | -81.95 |
| 2024-09-09 | -81.95 |
| 2024-09-05 | -81.95 |
| 2024-09-04 | -81.95 |
| 2024-09-03 | -81.95 |
| 2024-09-02 | -81.95 |
| 2024-08-30 | -81.95 |
| 2024-08-29 | -81.95 |
| 2024-08-28 | -81.95 |
| 2024-08-27 | -81.95 |
| 2024-08-26 | -81.95 |
| 2024-08-23 | -81.95 |
| 2024-08-22 | -81.95 |
| 2024-08-21 | -81.95 |
| 2024-08-20 | -81.95 |
| 2024-08-19 | -81.95 |
| 2024-08-16 | -81.95 |
| 2024-08-15 | -81.95 |
| 2024-08-14 | -81.83 |
| 2024-08-13 | -81.83 |
| 2024-08-12 | -81.83 |
| 2024-08-09 | -81.83 |
| 2024-08-08 | -81.83 |
| 2024-08-07 | -81.83 |
| 2024-08-06 | -81.83 |
| 2024-08-05 | -81.83 |
| 2024-08-02 | -81.83 |
| 2024-08-01 | -81.83 |
| 2024-07-31 | -81.83 |
| 2024-07-30 | -81.83 |
| 2024-07-29 | -81.83 |
| 2024-07-26 | -81.83 |
| 2024-07-25 | -81.71 |
| 2024-07-24 | -81.71 |
| 2024-07-23 | -81.95 |
| 2024-07-22 | -84.88 |
| 2024-07-19 | -85.37 |
| 2024-07-18 | -85.37 |
| 2024-07-17 | -88.29 |
| 2024-07-16 | -89.63 |
| 2024-07-15 | -89.63 |
| 2024-07-12 | -89.63 |
| 2024-07-11 | -89.63 |
| 2024-07-10 | -89.39 |
| 2024-07-09 | -90.73 |
| 2024-07-08 | -86.71 |
| 2024-07-05 | -86.59 |
| 2024-07-04 | -86.59 |
| 2024-07-03 | -86.59 |
| 2024-07-02 | -86.59 |
| 2024-06-28 | -86.59 |
| 2024-06-27 | -86.22 |
| 2024-06-26 | -87.44 |
| 2024-06-25 | -87.20 |
| 2024-06-24 | -85.12 |
| 2024-06-21 | -85.12 |
| 2024-06-20 | -85.12 |
| 2024-06-19 | -85.12 |
| 2024-06-18 | -85.00 |
| 2024-06-17 | -84.76 |
| 2024-06-14 | -84.76 |
| 2024-06-13 | -84.76 |
| 2024-06-12 | -84.76 |
| 2024-06-11 | -84.76 |
| 2024-06-07 | -84.63 |
| 2024-06-06 | -84.63 |
| 2024-06-05 | -84.63 |
| 2024-06-04 | -84.63 |
| 2024-06-03 | -84.63 |
| 2024-05-31 | -84.63 |
| 2024-05-30 | -84.51 |
| 2024-05-29 | -84.51 |
| 2024-05-28 | -84.51 |
| 2024-05-27 | -84.51 |
| 2024-05-24 | -84.51 |
| 2024-05-23 | -84.51 |
| 2024-05-22 | -84.27 |
| 2024-05-21 | -84.27 |
| 2024-05-20 | -84.27 |
| 2024-05-17 | -84.27 |
| 2024-05-16 | -85.37 |
| 2024-05-14 | -81.34 |
| 2024-05-13 | -83.05 |
| 2024-05-10 | -83.05 |
| 2024-05-09 | -83.17 |
| 2024-05-08 | -80.49 |
| 2024-05-07 | -77.93 |
| 2024-05-06 | -81.71 |
| 2024-05-03 | -81.71 |
| 2024-05-02 | -80.00 |
| 2024-04-30 | -79.27 |
| 2024-04-29 | -78.78 |
| 2024-04-26 | -78.41 |
| 2024-04-25 | -78.41 |
| 2024-04-24 | -78.41 |
| 2024-04-23 | -78.17 |
| 2024-04-22 | -83.29 |
| 2024-04-19 | -83.29 |
| 2024-04-18 | -83.29 |
| 2024-04-17 | -83.54 |
| 2024-04-16 | -82.80 |
| 2024-04-15 | -82.80 |
| 2024-04-12 | -82.07 |
| 2024-04-11 | -82.07 |
| 2024-04-10 | -84.76 |
| 2024-04-09 | -84.76 |
| 2024-04-08 | -84.76 |
| 2024-04-05 | -84.76 |
| 2024-04-03 | -84.76 |
| 2024-04-02 | -84.76 |
| 2024-03-28 | -84.76 |
| 2024-03-27 | -86.71 |
| 2024-03-26 | -86.71 |
| 2024-03-25 | -87.32 |
| 2024-03-22 | -87.32 |
| 2024-03-21 | -87.32 |
| 2024-03-20 | -87.32 |
| 2024-03-19 | -87.32 |
| 2024-03-18 | -87.32 |
| 2024-03-15 | -87.32 |
| 2024-03-14 | -87.32 |
| 2024-03-13 | -87.44 |
| 2024-03-12 | -87.32 |
| 2024-03-11 | -88.41 |
| 2024-03-08 | -88.41 |
| 2024-03-07 | -89.76 |
| 2024-03-06 | -89.39 |
| 2024-03-05 | -88.78 |
| 2024-03-04 | -88.54 |
| 2024-03-01 | -88.41 |
| 2024-02-29 | -88.78 |
| 2024-02-28 | -90.00 |
| 2024-02-27 | -90.00 |
| 2024-02-26 | -87.80 |
| 2024-02-23 | -87.93 |
| 2024-02-22 | -85.73 |
| 2024-02-21 | -85.49 |
| 2024-02-20 | -85.49 |
| 2024-02-19 | -85.49 |
| 2024-02-16 | -85.37 |
| 2024-02-15 | -85.37 |
| 2024-02-14 | -85.37 |
| 2024-02-09 | -85.37 |
| 2024-02-08 | -85.37 |
| 2024-02-07 | -85.37 |
| 2024-02-06 | -85.37 |
| 2024-02-05 | -86.10 |
| 2024-02-02 | -82.56 |
| 2024-02-01 | -82.56 |
| 2024-01-31 | -84.39 |
| 2024-01-30 | -86.34 |
| 2024-01-29 | -84.15 |
| 2024-01-26 | -84.15 |
| 2024-01-25 | -83.54 |
| 2024-01-24 | -82.32 |
| 2024-01-23 | -82.32 |
| 2024-01-22 | -81.34 |
| 2024-01-19 | -79.88 |
| 2024-01-18 | -79.39 |
| 2024-01-17 | -80.85 |
| 2024-01-16 | -81.10 |
| 2024-01-15 | -80.61 |
| 2024-01-12 | -80.61 |
| 2024-01-11 | -80.85 |
| 2024-01-10 | -81.10 |
| 2024-01-09 | -81.10 |
| 2024-01-08 | -80.61 |
| 2024-01-05 | -81.10 |
| 2024-01-04 | -81.10 |
| 2024-01-03 | -81.10 |
| 2024-01-02 | -81.46 |
| 2023-12-29 | -82.32 |
| 2023-12-28 | -83.05 |
| 2023-12-27 | -85.49 |
| 2023-12-22 | -84.63 |
| 2023-12-21 | -84.02 |
| 2023-12-20 | -76.95 |
| 2023-12-19 | -80.49 |
| 2023-12-18 | -80.49 |
| 2023-12-15 | -80.73 |
| 2023-12-14 | -84.15 |
| 2023-12-13 | -84.15 |
| 2023-12-12 | -83.90 |
| 2023-12-11 | -83.90 |
| 2023-12-08 | -81.71 |
| 2023-12-07 | -80.49 |
| 2023-12-06 | -80.49 |
| 2023-12-05 | -80.12 |
| 2023-12-04 | -80.85 |
| 2023-12-01 | -82.07 |
| 2023-11-30 | -83.90 |
| 2023-11-29 | -83.90 |
| 2023-11-28 | -83.90 |
| 2023-11-27 | -83.90 |
| 2023-11-24 | -83.90 |
| 2023-11-23 | -81.22 |
| 2023-11-22 | -81.22 |
| 2023-11-21 | -81.22 |
| 2023-11-20 | -81.22 |
| 2023-11-17 | -81.22 |
| 2023-11-16 | -81.22 |
| 2023-11-15 | -81.22 |
| 2023-11-14 | -82.56 |
| 2023-11-13 | -82.56 |
| 2023-11-10 | -82.56 |
| 2023-11-09 | -82.56 |
| 2023-11-08 | -82.56 |
| 2023-11-07 | -82.56 |
| 2023-11-06 | -82.56 |
| 2023-11-03 | -82.56 |
| 2023-11-02 | -82.56 |
| 2023-11-01 | -82.56 |
| 2023-10-31 | -82.44 |
| 2023-10-30 | -82.32 |
| 2023-10-27 | -81.10 |
| 2023-10-26 | -81.46 |
| 2023-10-25 | -78.05 |
| 2023-10-24 | -76.83 |
| 2023-10-20 | -76.22 |
| 2023-10-19 | -76.22 |
| 2023-10-18 | -76.22 |
| 2023-10-17 | -74.27 |
| 2023-10-16 | -74.02 |
| 2023-10-13 | -74.02 |
| 2023-10-12 | -74.02 |
| 2023-10-11 | -73.90 |
| 2023-10-10 | -73.90 |
| 2023-10-09 | -73.90 |
| 2023-10-06 | -73.90 |
| 2023-10-05 | -73.90 |
| 2023-10-04 | -73.90 |
| 2023-10-03 | -73.78 |
| 2023-09-29 | -73.78 |
| 2023-09-28 | -73.78 |
| 2023-09-27 | -73.78 |
| 2023-09-26 | -73.78 |
| 2023-09-25 | -73.78 |
| 2023-09-22 | -73.78 |
| 2023-09-21 | -73.78 |
| 2023-09-20 | -71.34 |
| 2023-09-19 | -67.68 |
| 2023-09-18 | -62.20 |
| 2023-09-15 | -58.54 |
| 2023-09-14 | -59.76 |
| 2023-09-13 | -71.59 |
| 2023-09-12 | -71.59 |
| 2023-09-11 | -71.34 |
| 2023-09-07 | -68.29 |
| 2023-09-06 | -68.29 |
| 2023-09-05 | -68.29 |
| 2023-09-04 | -68.29 |
| 2023-08-31 | -68.29 |
| 2023-08-30 | -68.29 |
| 2023-08-29 | -67.68 |
| 2023-08-28 | -67.68 |
| 2023-08-25 | -67.07 |
| 2023-08-24 | -65.85 |
| 2023-08-23 | -64.63 |
| 2023-08-22 | -64.63 |
| 2023-08-21 | -64.63 |
| 2023-08-18 | -64.63 |
| 2023-08-17 | -63.41 |
| 2023-08-16 | -62.20 |
| 2023-08-15 | -62.20 |
| 2023-08-14 | -62.20 |
| 2023-08-11 | -62.20 |
| 2023-08-10 | -61.59 |
| 2023-08-09 | -60.98 |
| 2023-08-08 | -60.98 |
| 2023-08-07 | -60.37 |
| 2023-08-04 | -60.37 |
| 2023-08-03 | -59.15 |
| 2023-08-02 | -63.41 |
| 2023-08-01 | -65.85 |
| 2023-07-31 | -65.85 |
| 2023-07-28 | -65.24 |
| 2023-07-27 | -63.41 |
| 2023-07-26 | -69.88 |
| 2023-07-25 | -67.07 |
| 2023-07-24 | -60.98 |
| 2023-07-21 | -60.98 |
| 2023-07-20 | -60.98 |
| 2023-07-19 | -59.76 |
| 2023-07-18 | -57.93 |
| 2023-07-14 | -54.88 |
| 2023-07-13 | -48.78 |
| 2023-07-12 | -48.78 |
| 2023-07-11 | -59.76 |
| 2023-07-10 | -59.76 |
| 2023-07-07 | -59.76 |
| 2023-07-06 | -59.15 |
| 2023-07-05 | -64.63 |
| 2023-07-04 | -64.63 |
| 2023-07-03 | -62.80 |
| 2023-06-30 | -66.46 |
| 2023-06-29 | -66.46 |
| 2023-06-28 | -66.46 |
| 2023-06-27 | -66.46 |
| 2023-06-26 | -68.90 |
| 2023-06-23 | -68.90 |
| 2023-06-21 | -66.46 |
| 2023-06-20 | -68.29 |
| 2023-06-19 | -68.29 |
| 2023-06-16 | -72.20 |
| 2023-06-15 | -72.20 |
| 2023-06-14 | -72.20 |
| 2023-06-13 | -72.20 |
| 2023-06-12 | -72.20 |
| 2023-06-09 | -71.95 |
| 2023-06-08 | -70.37 |
| 2023-06-07 | -67.07 |
| 2023-06-06 | -60.98 |
| 2023-06-05 | -60.98 |
| 2023-06-02 | -70.24 |
| 2023-06-01 | -72.56 |
| 2023-05-31 | -72.93 |
| 2023-05-30 | -51.22 |
| 2023-05-29 | -51.22 |
| 2023-05-25 | -48.78 |
| 2023-05-24 | -57.93 |
| 2023-05-23 | -57.93 |
| 2023-05-22 | -57.93 |
| 2023-05-19 | -57.93 |
| 2023-05-18 | -57.32 |
| 2023-05-17 | -57.32 |
| 2023-05-16 | -57.32 |
| 2023-05-15 | -57.32 |
| 2023-05-12 | -57.32 |
| 2023-05-11 | -57.32 |
| 2023-05-10 | -57.32 |
| 2023-05-09 | -56.71 |
| 2023-05-08 | -56.71 |
| 2023-05-05 | -60.37 |
| 2023-05-04 | -60.37 |
| 2023-05-03 | -60.37 |
| 2023-05-02 | -60.37 |
| 2023-04-28 | -60.37 |
| 2023-04-27 | -60.37 |
| 2023-04-26 | -56.10 |
| 2023-04-25 | -56.10 |
| 2023-04-24 | -57.93 |
| 2023-04-21 | -60.37 |
| 2023-04-20 | -63.41 |
| 2023-04-19 | -61.59 |
| 2023-04-18 | -61.59 |
| 2023-04-17 | -57.32 |
| 2023-04-14 | -55.49 |
| 2023-04-13 | -54.88 |
| 2023-04-12 | -54.88 |
| 2023-04-11 | -60.98 |
| 2023-04-06 | -60.98 |
| 2023-04-04 | -60.98 |
| 2023-04-03 | -60.98 |
| 2023-03-31 | -60.98 |
| 2023-03-30 | -60.98 |
| 2023-03-29 | -62.20 |
| 2023-03-28 | -57.32 |
| 2023-03-27 | -57.32 |
| 2023-03-24 | -57.32 |
| 2023-03-23 | -60.98 |
| 2023-03-22 | -60.98 |
| 2023-03-21 | -62.20 |
| 2023-03-20 | -62.20 |
| 2023-03-17 | -62.20 |
| 2023-03-16 | -63.41 |
| 2023-03-15 | -62.20 |
| 2023-03-14 | -58.54 |
| 2023-03-13 | -58.54 |
| 2023-03-10 | -58.54 |
| 2023-03-09 | -57.32 |
| 2023-03-08 | -57.32 |
| 2023-03-07 | -57.32 |
| 2023-03-06 | -56.10 |
| 2023-03-03 | -55.49 |
| 2023-03-02 | -60.98 |
| 2023-03-01 | -57.32 |
| 2023-02-28 | -56.10 |
| 2023-02-27 | -56.10 |
| 2023-02-24 | -56.10 |
| 2023-02-23 | -53.66 |
| 2023-02-22 | -57.32 |
| 2023-02-21 | -51.22 |
| 2023-02-20 | -51.22 |
| 2023-02-17 | -51.22 |
| 2023-02-16 | -50.61 |
| 2023-02-15 | -48.78 |
| 2023-02-14 | -55.49 |
| 2023-02-13 | -55.49 |
| 2023-02-10 | -55.49 |
| 2023-02-09 | -54.88 |
| 2023-02-08 | -54.88 |
| 2023-02-07 | -54.88 |
| 2023-02-06 | -54.88 |
| 2023-02-03 | -53.66 |
| 2023-02-02 | -53.66 |
| 2023-02-01 | -54.27 |
| 2023-01-31 | -53.66 |
| 2023-01-30 | -52.44 |
| 2023-01-27 | -52.44 |
| 2023-01-26 | -53.66 |
| 2023-01-20 | -53.66 |
| 2023-01-19 | -52.44 |
| 2023-01-18 | -51.22 |
| 2023-01-17 | -47.56 |
| 2023-01-16 | -47.56 |
| 2023-01-13 | -39.63 |
| 2023-01-12 | -46.34 |
| 2023-01-11 | -30.49 |
| 2023-01-10 | -42.07 |
| 2023-01-09 | -34.15 |
| 2023-01-06 | -10.98 |
| 2023-01-05 | -32.93 |
| 2023-01-04 | -20.73 |
| 2023-01-03 | -14.63 |
| 2022-12-30 | -14.63 |
| 2022-12-29 | -9.76 |
| 2022-12-28 | -3.66 |
| 2022-12-23 | -2.44 |
| 2022-12-22 | -12.20 |
| 2022-12-21 | -12.20 |
| 2022-12-20 | -10.98 |
| 2022-12-19 | -18.29 |
| 2022-12-16 | -14.63 |
| 2022-12-15 | -3.66 |
| 2022-12-14 | 8.54 |
| 2022-12-13 | 8.54 |
| 2022-12-12 | 9.76 |
| 2022-12-09 | -2.44 |
| 2022-12-08 | 3.66 |
| 2022-12-07 | 3.66 |
| 2022-12-06 | 3.66 |
| 2022-12-05 | 3.66 |
| 2022-12-02 | 8.54 |
| 2022-12-01 | 8.54 |
| 2022-11-30 | 8.54 |
| 2022-11-29 | 8.54 |
| 2022-11-28 | 9.76 |
| 2022-11-25 | 9.76 |
| 2022-11-24 | 9.76 |
| 2022-11-23 | 9.76 |
| 2022-11-22 | 9.76 |
| 2022-11-21 | 9.76 |
| 2022-11-18 | 9.76 |
| 2022-11-17 | 9.76 |
| 2022-11-16 | 9.76 |
| 2022-11-15 | 14.63 |
| 2022-11-14 | -17.07 |
| 2022-11-11 | -6.10 |
| 2022-11-10 | -6.10 |
| 2022-11-09 | -6.10 |
| 2022-11-08 | 2.44 |
| 2022-11-07 | 3.66 |
| 2022-11-04 | 7.32 |
| 2022-11-03 | 7.32 |
| 2022-11-02 | 7.32 |
| 2022-11-01 | 8.54 |
| 2022-10-31 | 8.54 |
| 2022-10-28 | 8.54 |
| 2022-10-27 | 8.54 |
| 2022-10-26 | 10.98 |
| 2022-10-25 | 13.41 |
| 2022-10-24 | 13.41 |
| 2022-10-21 | 13.41 |
| 2022-10-20 | 7.32 |
| 2022-10-19 | 7.32 |
| 2022-10-18 | 7.32 |
| 2022-10-17 | 4.88 |
| 2022-10-14 | 4.88 |
| 2022-10-13 | 4.88 |
| 2022-10-12 | 4.88 |
| 2022-10-11 | 4.88 |
| 2022-10-10 | 4.88 |
| 2022-10-07 | 4.88 |
| 2022-10-06 | 4.88 |
| 2022-10-05 | 4.88 |
| 2022-10-03 | 4.88 |
| 2022-09-30 | 4.88 |
| 2022-09-29 | -7.32 |
| 2022-09-28 | -7.32 |
| 2022-09-27 | -7.32 |
| 2022-09-26 | -7.32 |
| 2022-09-23 | -7.32 |
| 2022-09-22 | -7.32 |
| 2022-09-21 | -7.32 |
| 2022-09-20 | -7.32 |
| 2022-09-19 | 3.66 |
| 2022-09-16 | 12.20 |
| 2022-09-15 | 13.41 |
| 2022-09-14 | 14.63 |
| 2022-09-13 | 14.63 |
| 2022-09-09 | 7.32 |
| 2022-09-08 | 7.32 |
| 2022-09-07 | 7.32 |
| 2022-09-06 | 7.32 |
| 2022-09-05 | 7.32 |
| 2022-09-02 | 7.32 |
| 2022-09-01 | 7.32 |
| 2022-08-31 | 7.32 |
| 2022-08-30 | 8.54 |
| 2022-08-29 | 8.54 |
| 2022-08-26 | 8.54 |
| 2022-08-25 | 8.54 |
| 2022-08-24 | 8.54 |
| 2022-08-23 | 8.54 |
| 2022-08-22 | 9.76 |
| 2022-08-19 | 9.76 |
| 2022-08-18 | 9.76 |
| 2022-08-17 | 9.76 |
| 2022-08-16 | 13.41 |
| 2022-08-15 | 13.41 |
| 2022-08-12 | 14.63 |
| 2022-08-11 | 15.85 |
| 2022-08-10 | 15.85 |
| 2022-08-09 | 17.07 |
| 2022-08-08 | 14.63 |
| 2022-08-05 | 8.54 |
| 2022-08-04 | -2.44 |
| 2022-08-03 | 4.88 |
| 2022-08-02 | -0.00 |
| 2022-08-01 | -4.88 |
| 2022-07-29 | -4.88 |
| 2022-07-28 | -0.00 |
| 2022-07-27 | -15.85 |
| 2022-07-26 | -19.51 |
| 2022-07-25 | -29.27 |
| 2022-07-22 | -28.05 |
| 2022-07-21 | -14.63 |
| 2022-07-20 | -6.10 |
| 2022-07-19 | -13.41 |
| 2022-07-18 | 17.07 |
| 2022-07-15 | 23.17 |
| 2022-07-14 | 6.10 |
| 2022-07-13 | -19.51 |
| 2022-07-12 | 2.44 |
| 2022-07-11 | 9.76 |
| 2022-07-08 | 13.41 |
| 2022-07-07 | 13.41 |
| 2022-07-06 | 18.29 |
| 2022-07-05 | 20.73 |
| 2022-07-04 | 20.73 |
| 2022-06-30 | 20.73 |
| 2022-06-29 | 20.73 |
| 2022-06-28 | 14.63 |
| 2022-06-27 | 17.07 |
| 2022-06-24 | 17.07 |
| 2022-06-23 | 17.07 |
| 2022-06-22 | 13.41 |
| 2022-06-21 | 28.05 |
| 2022-06-20 | 21.95 |
| 2022-06-17 | 21.95 |
| 2022-06-16 | 21.95 |
| 2022-06-15 | 21.95 |
| 2022-06-14 | 18.29 |
| 2022-06-13 | 18.29 |
| 2022-06-10 | 15.85 |
| 2022-06-09 | 20.73 |
| 2022-06-08 | 19.51 |
| 2022-06-07 | 19.51 |
| 2022-06-06 | 15.85 |
| 2022-06-02 | 15.85 |
| 2022-06-01 | 25.61 |
| 2022-05-31 | 25.61 |
| 2022-05-30 | 29.27 |
| 2022-05-27 | 31.71 |
| 2022-05-26 | 28.05 |
| 2022-05-25 | 19.51 |
| 2022-05-24 | 40.24 |
| 2022-05-23 | 23.17 |
| 2022-05-20 | 24.39 |
| 2022-05-19 | 18.29 |
| 2022-05-18 | 30.49 |
| 2022-05-17 | 31.71 |
| 2022-05-16 | 31.71 |
| 2022-05-13 | 40.24 |
| 2022-05-12 | 29.27 |
| 2022-05-11 | 29.27 |
| 2022-05-10 | 29.27 |
| 2022-05-06 | 29.27 |
| 2022-05-05 | 29.27 |
| 2022-05-04 | 29.27 |
| 2022-05-03 | 29.27 |
| 2022-04-29 | 30.49 |
| 2022-04-28 | 10.98 |
| 2022-04-27 | 21.95 |
| 2022-04-26 | 36.59 |
| 2022-04-25 | 36.59 |
| 2022-04-22 | 36.59 |
| 2022-04-21 | 42.68 |
| 2022-04-20 | 42.68 |
| 2022-04-19 | 31.71 |
| 2022-04-14 | 32.93 |
| 2022-04-13 | 34.15 |
| 2022-04-12 | 39.02 |
| 2022-04-11 | 39.02 |
| 2022-04-08 | 37.80 |
| 2022-04-07 | 46.34 |
| 2022-04-06 | 46.34 |
| 2022-04-04 | 42.68 |
| 2022-04-01 | 43.90 |
| 2022-03-31 | 40.24 |
| 2022-03-30 | 41.46 |
| 2022-03-29 | 41.46 |
| 2022-03-28 | 41.46 |
| 2022-03-25 | 41.46 |
| 2022-03-24 | 41.46 |
| 2022-03-23 | 45.12 |
| 2022-03-22 | 46.34 |
| 2022-03-21 | 41.46 |
| 2022-03-18 | 43.90 |
| 2022-03-17 | 46.34 |
| 2022-03-16 | 50.00 |
| 2022-03-15 | 50.00 |
| 2022-03-14 | 52.44 |
| 2022-03-11 | 58.54 |
| 2022-03-10 | 42.68 |
| 2022-03-09 | 42.68 |
| 2022-03-08 | 41.46 |
| 2022-03-07 | 42.68 |
| 2022-03-04 | 31.71 |
| 2022-03-03 | 52.44 |
| 2022-03-02 | 62.20 |
| 2022-03-01 | 64.63 |
| 2022-02-28 | 46.34 |
| 2022-02-25 | 46.34 |
| 2022-02-24 | 46.34 |
| 2022-02-23 | 46.34 |
| 2022-02-22 | 46.34 |
| 2022-02-21 | 46.34 |
| 2022-02-18 | 58.54 |
| 2022-02-17 | 58.54 |
| 2022-02-16 | 58.54 |
| 2022-02-15 | 56.10 |
| 2022-02-14 | 51.22 |
| 2022-02-11 | 45.12 |
| 2022-02-10 | 43.90 |
| 2022-02-09 | 32.93 |
| 2022-02-08 | 32.93 |
| 2022-02-07 | 25.61 |
| 2022-02-04 | 29.27 |
| 2022-01-31 | 24.39 |
| 2022-01-28 | 26.83 |
| 2022-01-27 | 19.51 |
| 2022-01-26 | 21.95 |
| 2022-01-25 | 26.83 |
| 2022-01-24 | 26.83 |
| 2022-01-21 | 26.83 |
| 2022-01-20 | 26.83 |
| 2022-01-19 | 26.83 |
| 2022-01-18 | 34.15 |
| 2022-01-17 | 20.73 |
| 2022-01-14 | 20.73 |
| 2022-01-13 | 20.73 |
| 2022-01-12 | 19.51 |
| 2022-01-11 | 21.95 |
| 2022-01-10 | 10.98 |
| 2022-01-07 | 18.29 |
| 2022-01-06 | 20.73 |
| 2022-01-05 | 20.73 |
| 2022-01-04 | 20.73 |
| 2022-01-03 | 20.73 |
| 2021-12-31 | 8.54 |
| 2021-12-30 | 21.95 |
| 2021-12-29 | 2.44 |
| 2021-12-28 | 8.54 |
| 2021-12-24 | -19.51 |
| 2021-12-23 | -14.63 |
| 2021-12-22 | -3.66 |
| 2021-12-21 | -4.88 |
| 2021-12-20 | -13.41 |
| 2021-12-17 | -3.66 |
| 2021-12-16 | -4.88 |
| 2021-12-15 | -1.22 |
| 2021-12-14 | -2.44 |
| 2021-12-13 | -1.22 |
| 2021-12-10 | 7.32 |
| 2021-12-09 | 9.76 |
| 2021-12-08 | 51.22 |
| 2021-12-07 | 53.66 |
| 2021-12-06 | 56.10 |
| 2021-12-03 | 57.32 |
| 2021-12-02 | 56.10 |
| 2021-12-01 | 58.54 |
| 2021-11-30 | 52.44 |
| 2021-11-29 | 54.88 |
| 2021-11-26 | 58.54 |
| 2021-11-25 | 60.98 |
| 2021-11-24 | 46.34 |
| 2021-11-23 | 46.34 |
| 2021-11-22 | 48.78 |
| 2021-11-19 | 48.78 |
| 2021-11-18 | 48.78 |
| 2021-11-17 | 48.78 |
| 2021-11-16 | 50.00 |
| 2021-11-15 | 53.66 |
| 2021-11-12 | 48.78 |
| 2021-11-11 | 51.22 |
| 2021-11-10 | 52.44 |
| 2021-11-09 | 48.78 |
| 2021-11-08 | 48.78 |
| 2021-11-05 | 48.78 |
| 2021-11-04 | 48.78 |
| 2021-11-03 | 50.00 |
| 2021-11-02 | 50.00 |
| 2021-11-01 | 45.12 |
| 2021-10-29 | 54.88 |
| 2021-10-28 | 54.88 |
| 2021-10-27 | 54.88 |
| 2021-10-26 | 53.66 |
| 2021-10-25 | 52.44 |
| 2021-10-22 | 60.98 |
| 2021-10-21 | 64.63 |
| 2021-10-20 | 67.07 |
| 2021-10-19 | 59.76 |
| 2021-10-18 | 64.63 |
| 2021-10-15 | 62.20 |
| 2021-10-12 | 62.20 |
| 2021-10-11 | 58.54 |
| 2021-10-08 | 54.88 |
| 2021-10-07 | 54.88 |
| 2021-10-06 | 53.66 |
| 2021-10-05 | 54.88 |
| 2021-10-04 | 43.90 |
| 2021-09-30 | 45.12 |
| 2021-09-29 | 46.34 |
| 2021-09-28 | 42.68 |
| 2021-09-27 | 46.34 |
| 2021-09-24 | 45.12 |
| 2021-09-23 | 47.56 |
| 2021-09-21 | 47.56 |
| 2021-09-20 | 51.22 |
| 2021-09-17 | 52.44 |
| 2021-09-16 | 48.78 |
| 2021-09-15 | 54.88 |
| 2021-09-14 | 54.88 |
| 2021-09-13 | 56.10 |
| 2021-09-10 | 62.20 |
| 2021-09-09 | 62.20 |
| 2021-09-08 | 60.98 |
| 2021-09-07 | 63.41 |
| 2021-09-06 | 68.29 |
| 2021-09-03 | 64.63 |
| 2021-09-02 | 64.63 |
| 2021-09-01 | 64.63 |
| 2021-08-31 | 57.32 |
| 2021-08-30 | 46.34 |
| 2021-08-27 | 58.54 |
| 2021-08-26 | 70.73 |
| 2021-08-25 | 59.76 |
| 2021-08-24 | 63.41 |
| 2021-08-23 | 60.98 |
| 2021-08-20 | 56.10 |
| 2021-08-19 | 67.07 |
| 2021-08-18 | 64.63 |
| 2021-08-17 | 71.95 |
| 2021-08-16 | 73.17 |
| 2021-08-13 | 76.83 |
| 2021-08-12 | 75.61 |
| 2021-08-11 | 82.93 |
| 2021-08-10 | 79.27 |
| 2021-08-09 | 80.49 |
| 2021-08-06 | 89.02 |
| 2021-08-05 | 80.49 |
| 2021-08-04 | 81.71 |
| 2021-08-03 | 81.71 |
| 2021-08-02 | 76.83 |
| 2021-07-30 | 62.20 |
| 2021-07-29 | 79.27 |
| 2021-07-28 | 65.85 |
| 2021-07-27 | 62.20 |
| 2021-07-26 | 70.73 |
| 2021-07-23 | 70.73 |
| 2021-07-22 | 67.07 |
| 2021-07-21 | 60.98 |
| 2021-07-20 | 87.80 |
| 2021-07-19 | 70.73 |
| 2021-07-16 | 73.17 |
| 2021-07-15 | 73.17 |
| 2021-07-14 | 73.17 |
| 2021-07-13 | 71.95 |
| 2021-07-12 | 73.17 |
| 2021-07-09 | 73.17 |
| 2021-07-08 | 74.39 |
| 2021-07-07 | 76.83 |
| 2021-07-06 | 85.37 |
| 2021-07-05 | 68.29 |
| 2021-07-02 | 87.80 |
| 2021-06-30 | 76.83 |
| 2021-06-29 | 101.22 |
| 2021-06-28 | 80.49 |
| 2021-06-25 | 84.15 |
| 2021-06-24 | 82.93 |
| 2021-06-23 | 71.95 |
| 2021-06-22 | 81.71 |
| 2021-06-21 | 81.71 |
| 2021-06-18 | 71.95 |
| 2021-06-17 | 71.95 |
| 2021-06-16 | 65.85 |
| 2021-06-15 | 63.41 |
| 2021-06-11 | 60.98 |
| 2021-06-10 | 85.37 |
| 2021-06-09 | 81.71 |
| 2021-06-08 | 91.46 |
| 2021-06-07 | 92.68 |
| 2021-06-04 | 92.68 |
| 2021-06-03 | 96.34 |
| 2021-06-02 | 96.34 |
| 2021-06-01 | 85.37 |
| 2021-05-31 | 101.22 |
| 2021-05-28 | 101.22 |
| 2021-05-27 | 101.22 |
| 2021-05-26 | 97.56 |
| 2021-05-25 | 90.24 |
| 2021-05-24 | 101.22 |
| 2021-05-21 | 112.20 |
| 2021-05-20 | 113.41 |
| 2021-05-18 | 118.29 |
| 2021-05-17 | 107.32 |
| 2021-05-14 | 108.54 |
| 2021-05-13 | 90.24 |
| 2021-05-12 | 87.80 |
| 2021-05-11 | 91.46 |
| 2021-05-10 | 91.46 |
| 2021-05-07 | 86.59 |
| 2021-05-06 | 91.46 |
| 2021-05-05 | 97.56 |
| 2021-05-04 | 98.78 |
| 2021-05-03 | 98.78 |
| 2021-04-30 | 110.98 |
| 2021-04-29 | 113.41 |
| 2021-04-28 | 117.07 |
| 2021-04-27 | 89.02 |
| 2021-04-26 | 92.68 |
| 2021-04-23 | 95.12 |
| 2021-04-22 | 85.37 |
| 2021-04-21 | 78.05 |
| 2021-04-20 | 82.93 |
| 2021-04-19 | 91.46 |
| 2021-04-16 | 93.90 |
| 2021-04-15 | 92.68 |
| 2021-04-14 | 95.12 |
| 2021-04-13 | 101.22 |
| 2021-04-12 | 106.10 |
| 2021-04-09 | 108.54 |
| 2021-04-08 | 102.44 |
| 2021-04-07 | 108.54 |
| 2021-04-01 | 119.51 |
| 2021-03-31 | 123.17 |
| 2021-03-30 | 128.05 |
| 2021-03-29 | 98.78 |
| 2021-03-26 | 84.15 |
| 2021-03-25 | 92.68 |
| 2021-03-24 | 92.68 |
| 2021-03-23 | 93.90 |
| 2021-03-22 | 96.34 |
| 2021-03-19 | 95.12 |
| 2021-03-18 | 91.46 |
| 2021-03-17 | 82.93 |
| 2021-03-16 | 86.59 |
| 2021-03-15 | 95.12 |
| 2021-03-12 | 97.56 |
| 2021-03-11 | 73.17 |
| 2021-03-10 | 89.02 |
| 2021-03-09 | 95.12 |
| 2021-03-08 | 120.73 |
| 2021-03-05 | 131.71 |
| 2021-03-04 | 153.66 |
| 2021-03-03 | 142.68 |
| 2021-03-02 | 112.20 |
| 2021-03-01 | 91.46 |
| 2021-02-26 | 58.54 |
| 2021-02-25 | 41.46 |
| 2021-02-24 | 35.37 |
| 2021-02-23 | 35.37 |
| 2021-02-22 | 43.90 |
| 2021-02-19 | 46.34 |
| 2021-02-18 | 54.88 |
| 2021-02-17 | 46.34 |
| 2021-02-16 | 42.68 |
| 2021-02-11 | 35.37 |
| 2021-02-10 | 34.15 |
| 2021-02-09 | 37.80 |
| 2021-02-08 | 42.68 |
| 2021-02-05 | 50.00 |
| 2021-02-04 | 43.90 |
| 2021-02-03 | 42.68 |
| 2021-02-02 | 42.68 |
| 2021-02-01 | 29.27 |
| 2021-01-29 | 24.39 |
| 2021-01-28 | 21.95 |
| 2021-01-27 | 23.17 |
| 2021-01-26 | 26.83 |
| 2021-01-25 | 31.71 |
| 2021-01-22 | 34.15 |
| 2021-01-21 | 45.12 |
| 2021-01-20 | 32.93 |
| 2021-01-19 | 79.27 |
| 2021-01-18 | 69.51 |
| 2021-01-15 | 78.05 |
| 2021-01-14 | 103.66 |
| 2021-01-13 | 141.46 |
| 2021-01-12 | 180.49 |
| 2021-01-11 | 217.07 |
| 2021-01-08 | 229.27 |
| 2021-01-07 | 278.05 |
| 2021-01-06 | 290.24 |
| 2021-01-05 | 302.44 |
| 2021-01-04 | 290.24 |
| 2020-12-31 | 326.83 |
| 2020-12-30 | 131.71 |
| 2020-12-29 | 130.49 |
| 2020-12-28 | 132.93 |
| 2020-12-24 | 121.95 |
| 2020-12-23 | 154.88 |
| 2020-12-22 | 180.49 |
| 2020-12-21 | 204.88 |
| 2020-12-18 | 201.22 |
| 2020-12-17 | 147.56 |
| 2020-12-16 | 120.73 |
| 2020-12-15 | 113.41 |
| 2020-12-14 | 129.27 |
| 2020-12-11 | 145.12 |
| 2020-12-10 | 125.61 |
| 2020-12-09 | 107.32 |
| 2020-12-08 | 90.24 |
| 2020-12-07 | -19.51 |
| 2020-12-04 | -25.61 |
| 2020-12-03 | -17.07 |
| 2020-12-02 | -17.07 |
| 2020-12-01 | -17.07 |
| 2020-11-30 | -17.07 |
| 2020-11-27 | -17.07 |
| 2020-11-26 | -2.44 |
| 2020-11-25 | -13.41 |
| 2020-11-24 | -8.54 |
| 2020-11-23 | -39.02 |
| 2020-11-20 | -40.24 |
| 2020-11-19 | -45.12 |
| 2020-11-18 | -42.68 |
| 2020-11-17 | -41.46 |
| 2020-11-16 | -41.46 |
| 2020-11-13 | -42.68 |
| 2020-11-12 | -39.02 |
| 2020-11-11 | -39.02 |
| 2020-11-10 | -41.46 |
| 2020-11-09 | -40.24 |
| 2020-11-06 | -40.24 |
| 2020-11-05 | -39.02 |
| 2020-11-04 | -34.15 |
| 2020-11-03 | -45.12 |
| 2020-11-02 | -35.37 |
| 2020-10-30 | -35.37 |
| 2020-10-29 | -35.37 |
| 2020-10-28 | -32.93 |
| 2020-10-27 | -29.27 |
| 2020-10-23 | -28.05 |
| 2020-10-22 | -28.05 |
| 2020-10-21 | -26.83 |
| 2020-10-20 | -32.93 |
| 2020-10-19 | -34.15 |
| 2020-10-16 | -35.37 |
| 2020-10-15 | -35.37 |
| 2020-10-14 | -35.37 |
| 2020-10-12 | -32.93 |
| 2020-10-09 | -29.27 |
| 2020-10-08 | -29.27 |
| 2020-10-07 | -29.27 |
| 2020-10-06 | -28.05 |
| 2020-10-05 | -28.05 |
| 2020-09-30 | -28.05 |
| 2020-09-29 | -26.83 |
| 2020-09-28 | -26.83 |
| 2020-09-25 | -26.83 |
| 2020-09-24 | -39.02 |
| 2020-09-23 | -39.02 |
| 2020-09-22 | -39.02 |
| 2020-09-21 | -37.80 |
| 2020-09-18 | -37.80 |
| 2020-09-17 | -39.02 |
| 2020-09-16 | -43.90 |
| 2020-09-15 | -32.93 |
| 2020-09-14 | -34.15 |
| 2020-09-11 | -34.15 |
| 2020-09-10 | -31.71 |
| 2020-09-09 | -31.71 |
| 2020-09-08 | -31.71 |
| 2020-09-07 | -30.49 |
| 2020-09-04 | -31.71 |
| 2020-09-03 | -26.83 |
| 2020-09-02 | -26.83 |
| 2020-09-01 | -26.83 |
| 2020-08-31 | -26.83 |
| 2020-08-28 | -26.83 |
| 2020-08-27 | -23.17 |
| 2020-08-26 | -21.95 |
| 2020-08-25 | -21.95 |
| 2020-08-24 | -21.95 |
| 2020-08-21 | -20.73 |
| 2020-08-20 | -14.63 |
| 2020-08-19 | -14.63 |
| 2020-08-18 | -14.63 |
| 2020-08-17 | -10.98 |
| 2020-08-14 | -2.44 |
| 2020-08-13 | -2.44 |
| 2020-08-12 | -2.44 |
| 2020-08-11 | -2.44 |
| 2020-08-10 | -1.22 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | 1.22 |
| 2020-08-05 | 1.22 |
| 2020-08-04 | 2.44 |
| 2020-08-03 | 3.66 |
| 2020-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy