Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-10-02 | 298.98 |
| 2025-09-30 | 288.94 |
| 2025-09-29 | 285.12 |
| 2025-09-26 | 279.87 |
| 2025-09-25 | 282.73 |
| 2025-09-24 | 282.26 |
| 2025-09-23 | 288.94 |
| 2025-09-22 | 307.10 |
| 2025-09-19 | 304.23 |
| 2025-09-18 | 300.89 |
| 2025-09-17 | 295.16 |
| 2025-09-16 | 306.62 |
| 2025-09-15 | 316.66 |
| 2025-09-12 | 312.36 |
| 2025-09-11 | 303.28 |
| 2025-09-10 | 320.00 |
| 2025-09-09 | 325.26 |
| 2025-09-08 | 330.52 |
| 2025-09-05 | 325.74 |
| 2025-09-04 | 300.89 |
| 2025-09-03 | 312.36 |
| 2025-09-02 | 305.67 |
| 2025-09-01 | 311.40 |
| 2025-08-29 | 287.51 |
| 2025-08-28 | 267.44 |
| 2025-08-27 | 275.51 |
| 2025-08-26 | 294.03 |
| 2025-08-25 | 296.88 |
| 2025-08-22 | 287.86 |
| 2025-08-21 | 266.49 |
| 2025-08-20 | 254.15 |
| 2025-08-19 | 250.83 |
| 2025-08-18 | 275.51 |
| 2025-08-15 | 271.24 |
| 2025-08-14 | 261.75 |
| 2025-08-13 | 266.02 |
| 2025-08-12 | 255.57 |
| 2025-08-11 | 252.73 |
| 2025-08-08 | 249.40 |
| 2025-08-07 | 246.08 |
| 2025-08-06 | 256.05 |
| 2025-08-05 | 255.10 |
| 2025-08-04 | 244.18 |
| 2025-08-01 | 247.50 |
| 2025-07-31 | 257.00 |
| 2025-07-30 | 257.00 |
| 2025-07-29 | 258.42 |
| 2025-07-28 | 244.18 |
| 2025-07-25 | 221.39 |
| 2025-07-24 | 218.55 |
| 2025-07-23 | 217.60 |
| 2025-07-22 | 227.57 |
| 2025-07-21 | 226.62 |
| 2025-07-18 | 227.57 |
| 2025-07-17 | 223.77 |
| 2025-07-16 | 205.73 |
| 2025-07-15 | 202.40 |
| 2025-07-14 | 188.16 |
| 2025-07-11 | 181.52 |
| 2025-07-10 | 181.04 |
| 2025-07-09 | 180.57 |
| 2025-07-08 | 154.93 |
| 2025-07-07 | 161.10 |
| 2025-07-04 | 165.85 |
| 2025-07-03 | 158.73 |
| 2025-07-02 | 153.03 |
| 2025-06-30 | 149.71 |
| 2025-06-27 | 151.61 |
| 2025-06-26 | 145.44 |
| 2025-06-25 | 148.76 |
| 2025-06-24 | 148.29 |
| 2025-06-23 | 144.96 |
| 2025-06-20 | 136.89 |
| 2025-06-19 | 130.25 |
| 2025-06-18 | 135.47 |
| 2025-06-17 | 137.37 |
| 2025-06-16 | 150.66 |
| 2025-06-13 | 160.63 |
| 2025-06-12 | 168.17 |
| 2025-06-11 | 124.81 |
| 2025-06-10 | 124.81 |
| 2025-06-09 | 123.40 |
| 2025-06-06 | 114.44 |
| 2025-06-05 | 113.50 |
| 2025-06-04 | 117.74 |
| 2025-06-03 | 111.14 |
| 2025-06-02 | 107.37 |
| 2025-05-30 | 109.73 |
| 2025-05-29 | 108.31 |
| 2025-05-28 | 97.47 |
| 2025-05-27 | 100.30 |
| 2025-05-26 | 91.35 |
| 2025-05-23 | 97.00 |
| 2025-05-22 | 98.42 |
| 2025-05-21 | 97.47 |
| 2025-05-20 | 97.00 |
| 2025-05-19 | 91.35 |
| 2025-05-16 | 90.88 |
| 2025-05-15 | 83.81 |
| 2025-05-14 | 88.52 |
| 2025-05-13 | 80.98 |
| 2025-05-12 | 80.98 |
| 2025-05-09 | 84.28 |
| 2025-05-08 | 82.86 |
| 2025-05-07 | 80.51 |
| 2025-05-06 | 86.16 |
| 2025-05-02 | 87.11 |
| 2025-04-30 | 84.28 |
| 2025-04-29 | 83.34 |
| 2025-04-28 | 80.98 |
| 2025-04-25 | 86.16 |
| 2025-04-24 | 83.34 |
| 2025-04-23 | 80.98 |
| 2025-04-22 | 80.51 |
| 2025-04-17 | 72.97 |
| 2025-04-16 | 70.14 |
| 2025-04-15 | 75.32 |
| 2025-04-14 | 76.27 |
| 2025-04-11 | 68.72 |
| 2025-04-10 | 62.13 |
| 2025-04-09 | 60.24 |
| 2025-04-08 | 61.18 |
| 2025-04-07 | 57.41 |
| 2025-04-03 | 83.34 |
| 2025-04-02 | 86.16 |
| 2025-04-01 | 81.92 |
| 2025-03-31 | 76.74 |
| 2025-03-28 | 75.79 |
| 2025-03-27 | 72.02 |
| 2025-03-26 | 69.67 |
| 2025-03-25 | 67.31 |
| 2025-03-24 | 66.84 |
| 2025-03-21 | 69.67 |
| 2025-03-20 | 74.38 |
| 2025-03-19 | 71.55 |
| 2025-03-18 | 70.14 |
| 2025-03-17 | 64.95 |
| 2025-03-14 | 66.37 |
| 2025-03-13 | 63.54 |
| 2025-03-12 | 66.37 |
| 2025-03-11 | 67.78 |
| 2025-03-10 | 57.89 |
| 2025-03-07 | 57.41 |
| 2025-03-06 | 56.47 |
| 2025-03-05 | 56.00 |
| 2025-03-04 | 52.70 |
| 2025-03-03 | 50.82 |
| 2025-02-28 | 51.76 |
| 2025-02-27 | 62.13 |
| 2025-02-26 | 62.13 |
| 2025-02-25 | 57.41 |
| 2025-02-24 | 61.66 |
| 2025-02-21 | 57.41 |
| 2025-02-20 | 55.06 |
| 2025-02-19 | 56.47 |
| 2025-02-18 | 57.89 |
| 2025-02-17 | 56.00 |
| 2025-02-14 | 52.23 |
| 2025-02-13 | 44.69 |
| 2025-02-12 | 43.27 |
| 2025-02-11 | 38.56 |
| 2025-02-10 | 42.33 |
| 2025-02-07 | 39.98 |
| 2025-02-06 | 39.98 |
| 2025-02-05 | 35.26 |
| 2025-02-04 | 39.50 |
| 2025-02-03 | 34.79 |
| 2025-01-28 | 32.91 |
| 2025-01-27 | 38.09 |
| 2025-01-24 | 35.26 |
| 2025-01-23 | 35.26 |
| 2025-01-22 | 36.68 |
| 2025-01-21 | 37.15 |
| 2025-01-20 | 35.73 |
| 2025-01-17 | 37.15 |
| 2025-01-16 | 32.43 |
| 2025-01-15 | 35.26 |
| 2025-01-14 | 35.73 |
| 2025-01-13 | 34.32 |
| 2025-01-10 | 34.79 |
| 2025-01-09 | 40.45 |
| 2025-01-08 | 41.39 |
| 2025-01-07 | 42.80 |
| 2025-01-06 | 44.22 |
| 2025-01-03 | 44.22 |
| 2025-01-02 | 45.63 |
| 2024-12-31 | 50.82 |
| 2024-12-30 | 52.23 |
| 2024-12-27 | 52.23 |
| 2024-12-24 | 52.70 |
| 2024-12-23 | 51.76 |
| 2024-12-20 | 51.29 |
| 2024-12-19 | 52.23 |
| 2024-12-18 | 51.29 |
| 2024-12-17 | 49.40 |
| 2024-12-16 | 50.82 |
| 2024-12-13 | 55.53 |
| 2024-12-12 | 59.77 |
| 2024-12-11 | 58.36 |
| 2024-12-10 | 56.94 |
| 2024-12-09 | 56.94 |
| 2024-12-06 | 54.59 |
| 2024-12-05 | 52.70 |
| 2024-12-04 | 56.47 |
| 2024-12-03 | 57.89 |
| 2024-12-02 | 55.06 |
| 2024-11-29 | 53.17 |
| 2024-11-28 | 53.64 |
| 2024-11-27 | 55.53 |
| 2024-11-26 | 53.17 |
| 2024-11-25 | 54.11 |
| 2024-11-22 | 55.53 |
| 2024-11-21 | 59.30 |
| 2024-11-20 | 59.30 |
| 2024-11-19 | 54.11 |
| 2024-11-18 | 56.00 |
| 2024-11-15 | 56.00 |
| 2024-11-14 | 55.06 |
| 2024-11-13 | 57.41 |
| 2024-11-12 | 58.83 |
| 2024-11-11 | 60.24 |
| 2024-11-08 | 62.60 |
| 2024-11-07 | 65.43 |
| 2024-11-06 | 64.01 |
| 2024-11-05 | 68.72 |
| 2024-11-04 | 66.84 |
| 2024-11-01 | 69.67 |
| 2024-10-31 | 66.37 |
| 2024-10-30 | 65.43 |
| 2024-10-29 | 65.90 |
| 2024-10-28 | 67.31 |
| 2024-10-25 | 66.84 |
| 2024-10-24 | 66.37 |
| 2024-10-23 | 72.97 |
| 2024-10-22 | 71.55 |
| 2024-10-21 | 73.44 |
| 2024-10-18 | 78.15 |
| 2024-10-17 | 70.14 |
| 2024-10-16 | 70.61 |
| 2024-10-15 | 73.91 |
| 2024-10-14 | 74.38 |
| 2024-10-10 | 78.62 |
| 2024-10-09 | 75.79 |
| 2024-10-08 | 81.45 |
| 2024-10-07 | 94.65 |
| 2024-10-04 | 95.59 |
| 2024-10-03 | 81.92 |
| 2024-10-02 | 87.58 |
| 2024-09-30 | 75.79 |
| 2024-09-27 | 74.38 |
| 2024-09-26 | 67.78 |
| 2024-09-25 | 61.66 |
| 2024-09-24 | 63.07 |
| 2024-09-23 | 57.41 |
| 2024-09-20 | 58.36 |
| 2024-09-19 | 55.53 |
| 2024-09-17 | 54.59 |
| 2024-09-16 | 54.11 |
| 2024-09-13 | 51.76 |
| 2024-09-12 | 46.57 |
| 2024-09-11 | 48.93 |
| 2024-09-10 | 46.57 |
| 2024-09-09 | 46.57 |
| 2024-09-05 | 47.97 |
| 2024-09-04 | 45.64 |
| 2024-09-03 | 45.64 |
| 2024-09-02 | 46.11 |
| 2024-08-30 | 50.78 |
| 2024-08-29 | 50.31 |
| 2024-08-28 | 47.97 |
| 2024-08-27 | 47.04 |
| 2024-08-26 | 46.57 |
| 2024-08-23 | 46.57 |
| 2024-08-22 | 49.84 |
| 2024-08-21 | 50.78 |
| 2024-08-20 | 52.18 |
| 2024-08-19 | 51.71 |
| 2024-08-16 | 53.58 |
| 2024-08-15 | 48.91 |
| 2024-08-14 | 40.97 |
| 2024-08-13 | 37.70 |
| 2024-08-12 | 37.70 |
| 2024-08-09 | 34.90 |
| 2024-08-08 | 33.04 |
| 2024-08-07 | 33.04 |
| 2024-08-06 | 33.97 |
| 2024-08-05 | 33.04 |
| 2024-08-02 | 30.70 |
| 2024-08-01 | 30.24 |
| 2024-07-31 | 31.17 |
| 2024-07-30 | 27.44 |
| 2024-07-29 | 29.77 |
| 2024-07-26 | 30.70 |
| 2024-07-25 | 28.84 |
| 2024-07-24 | 29.77 |
| 2024-07-23 | 32.10 |
| 2024-07-22 | 34.90 |
| 2024-07-19 | 33.04 |
| 2024-07-18 | 38.17 |
| 2024-07-17 | 37.70 |
| 2024-07-16 | 31.64 |
| 2024-07-15 | 28.84 |
| 2024-07-12 | 34.90 |
| 2024-07-11 | 32.10 |
| 2024-07-10 | 29.77 |
| 2024-07-09 | 32.10 |
| 2024-07-08 | 30.24 |
| 2024-07-05 | 32.10 |
| 2024-07-04 | 27.44 |
| 2024-07-03 | 28.37 |
| 2024-07-02 | 26.03 |
| 2024-06-28 | 24.63 |
| 2024-06-27 | 26.03 |
| 2024-06-26 | 28.84 |
| 2024-06-25 | 23.23 |
| 2024-06-24 | 21.37 |
| 2024-06-21 | 21.37 |
| 2024-06-20 | 25.57 |
| 2024-06-19 | 32.57 |
| 2024-06-18 | 28.37 |
| 2024-06-17 | 28.37 |
| 2024-06-14 | 28.84 |
| 2024-06-13 | 31.17 |
| 2024-06-12 | 27.90 |
| 2024-06-11 | 26.97 |
| 2024-06-07 | 31.64 |
| 2024-06-06 | 31.17 |
| 2024-06-05 | 31.64 |
| 2024-06-04 | 31.17 |
| 2024-06-03 | 28.87 |
| 2024-05-31 | 31.17 |
| 2024-05-30 | 29.33 |
| 2024-05-29 | 29.33 |
| 2024-05-28 | 33.02 |
| 2024-05-27 | 31.17 |
| 2024-05-24 | 32.56 |
| 2024-05-23 | 35.33 |
| 2024-05-22 | 35.79 |
| 2024-05-21 | 36.26 |
| 2024-05-20 | 44.57 |
| 2024-05-17 | 42.72 |
| 2024-05-16 | 44.11 |
| 2024-05-14 | 41.34 |
| 2024-05-13 | 41.34 |
| 2024-05-10 | 43.65 |
| 2024-05-09 | 41.80 |
| 2024-05-08 | 34.41 |
| 2024-05-07 | 33.02 |
| 2024-05-06 | 33.48 |
| 2024-05-03 | 32.56 |
| 2024-05-02 | 33.02 |
| 2024-04-30 | 24.71 |
| 2024-04-29 | 29.79 |
| 2024-04-26 | 27.94 |
| 2024-04-25 | 26.56 |
| 2024-04-24 | 23.78 |
| 2024-04-23 | 19.17 |
| 2024-04-22 | 17.32 |
| 2024-04-19 | 8.08 |
| 2024-04-18 | 12.24 |
| 2024-04-17 | 13.62 |
| 2024-04-16 | 17.32 |
| 2024-04-15 | 23.78 |
| 2024-04-12 | 26.09 |
| 2024-04-11 | 28.87 |
| 2024-04-10 | 31.64 |
| 2024-04-09 | 31.64 |
| 2024-04-08 | 30.71 |
| 2024-04-05 | 30.25 |
| 2024-04-03 | 34.87 |
| 2024-04-02 | 37.18 |
| 2024-03-28 | 39.49 |
| 2024-03-27 | 39.03 |
| 2024-03-26 | 43.65 |
| 2024-03-25 | 42.26 |
| 2024-03-22 | 40.87 |
| 2024-03-21 | 47.34 |
| 2024-03-20 | 45.49 |
| 2024-03-19 | 45.49 |
| 2024-03-18 | 51.04 |
| 2024-03-15 | 50.57 |
| 2024-03-14 | 52.42 |
| 2024-03-13 | 47.80 |
| 2024-03-12 | 47.34 |
| 2024-03-11 | 37.64 |
| 2024-03-08 | 33.95 |
| 2024-03-07 | 34.87 |
| 2024-03-06 | 35.79 |
| 2024-03-05 | 34.41 |
| 2024-03-04 | 45.49 |
| 2024-03-01 | 43.65 |
| 2024-02-29 | 44.57 |
| 2024-02-28 | 41.34 |
| 2024-02-27 | 45.03 |
| 2024-02-26 | 45.95 |
| 2024-02-23 | 45.03 |
| 2024-02-22 | 46.42 |
| 2024-02-21 | 45.03 |
| 2024-02-20 | 43.18 |
| 2024-02-19 | 43.18 |
| 2024-02-16 | 45.49 |
| 2024-02-15 | 36.26 |
| 2024-02-14 | 35.33 |
| 2024-02-09 | 34.41 |
| 2024-02-08 | 38.10 |
| 2024-02-07 | 38.56 |
| 2024-02-06 | 37.18 |
| 2024-02-05 | 28.40 |
| 2024-02-02 | 31.64 |
| 2024-02-01 | 34.41 |
| 2024-01-31 | 29.79 |
| 2024-01-30 | 32.56 |
| 2024-01-29 | 35.79 |
| 2024-01-26 | 33.48 |
| 2024-01-25 | 35.79 |
| 2024-01-24 | 35.33 |
| 2024-01-23 | 37.64 |
| 2024-01-22 | 32.10 |
| 2024-01-19 | 35.33 |
| 2024-01-18 | 40.41 |
| 2024-01-17 | 34.41 |
| 2024-01-16 | 39.03 |
| 2024-01-15 | 44.11 |
| 2024-01-12 | 48.73 |
| 2024-01-11 | 53.34 |
| 2024-01-10 | 56.12 |
| 2024-01-09 | 53.34 |
| 2024-01-08 | 49.65 |
| 2024-01-05 | 52.88 |
| 2024-01-04 | 55.65 |
| 2024-01-03 | 54.27 |
| 2024-01-02 | 54.73 |
| 2023-12-29 | 60.27 |
| 2023-12-28 | 56.58 |
| 2023-12-27 | 51.04 |
| 2023-12-22 | 46.42 |
| 2023-12-21 | 44.11 |
| 2023-12-20 | 45.95 |
| 2023-12-19 | 44.11 |
| 2023-12-18 | 51.04 |
| 2023-12-15 | 60.27 |
| 2023-12-14 | 57.04 |
| 2023-12-13 | 53.81 |
| 2023-12-12 | 53.34 |
| 2023-12-11 | 51.04 |
| 2023-12-08 | 55.65 |
| 2023-12-07 | 56.12 |
| 2023-12-06 | 59.35 |
| 2023-12-05 | 62.12 |
| 2023-12-04 | 64.43 |
| 2023-12-01 | 72.28 |
| 2023-11-30 | 77.36 |
| 2023-11-29 | 72.74 |
| 2023-11-28 | 76.90 |
| 2023-11-27 | 73.21 |
| 2023-11-24 | 74.13 |
| 2023-11-23 | 79.21 |
| 2023-11-22 | 74.13 |
| 2023-11-21 | 75.52 |
| 2023-11-20 | 76.44 |
| 2023-11-17 | 76.90 |
| 2023-11-16 | 73.67 |
| 2023-11-15 | 76.44 |
| 2023-11-14 | 68.59 |
| 2023-11-13 | 68.59 |
| 2023-11-10 | 58.89 |
| 2023-11-09 | 62.12 |
| 2023-11-08 | 64.89 |
| 2023-11-07 | 58.43 |
| 2023-11-06 | 63.51 |
| 2023-11-03 | 54.73 |
| 2023-11-02 | 42.72 |
| 2023-11-01 | 42.26 |
| 2023-10-31 | 40.41 |
| 2023-10-30 | 42.72 |
| 2023-10-27 | 34.87 |
| 2023-10-26 | 22.86 |
| 2023-10-25 | 23.32 |
| 2023-10-24 | 22.86 |
| 2023-10-20 | 23.32 |
| 2023-10-19 | 23.78 |
| 2023-10-18 | 26.56 |
| 2023-10-17 | 29.33 |
| 2023-10-16 | 28.40 |
| 2023-10-13 | 30.71 |
| 2023-10-12 | 34.41 |
| 2023-10-11 | 32.10 |
| 2023-10-10 | 27.48 |
| 2023-10-09 | 27.02 |
| 2023-10-06 | 27.48 |
| 2023-10-05 | 23.32 |
| 2023-10-04 | 22.86 |
| 2023-10-03 | 24.71 |
| 2023-09-29 | 29.75 |
| 2023-09-28 | 28.83 |
| 2023-09-27 | 32.50 |
| 2023-09-26 | 29.29 |
| 2023-09-25 | 33.42 |
| 2023-09-22 | 34.79 |
| 2023-09-21 | 30.67 |
| 2023-09-20 | 34.79 |
| 2023-09-19 | 34.79 |
| 2023-09-18 | 35.25 |
| 2023-09-15 | 35.71 |
| 2023-09-14 | 34.34 |
| 2023-09-13 | 33.88 |
| 2023-09-12 | 35.71 |
| 2023-09-11 | 38.00 |
| 2023-09-07 | 33.88 |
| 2023-09-06 | 35.71 |
| 2023-09-05 | 36.17 |
| 2023-09-04 | 40.76 |
| 2023-08-31 | 36.63 |
| 2023-08-30 | 39.84 |
| 2023-08-29 | 41.67 |
| 2023-08-28 | 37.09 |
| 2023-08-25 | 38.00 |
| 2023-08-24 | 37.55 |
| 2023-08-23 | 35.25 |
| 2023-08-22 | 37.55 |
| 2023-08-21 | 36.63 |
| 2023-08-18 | 37.09 |
| 2023-08-17 | 42.13 |
| 2023-08-16 | 43.05 |
| 2023-08-15 | 43.96 |
| 2023-08-14 | 45.34 |
| 2023-08-11 | 43.96 |
| 2023-08-10 | 47.63 |
| 2023-08-09 | 46.26 |
| 2023-08-08 | 42.13 |
| 2023-08-07 | 46.26 |
| 2023-08-04 | 54.97 |
| 2023-08-03 | 57.72 |
| 2023-08-02 | 54.05 |
| 2023-08-01 | 62.30 |
| 2023-07-31 | 61.39 |
| 2023-07-28 | 64.14 |
| 2023-07-27 | 62.30 |
| 2023-07-26 | 61.39 |
| 2023-07-25 | 60.93 |
| 2023-07-24 | 57.26 |
| 2023-07-21 | 59.09 |
| 2023-07-20 | 57.26 |
| 2023-07-19 | 56.34 |
| 2023-07-18 | 57.72 |
| 2023-07-14 | 61.39 |
| 2023-07-13 | 61.85 |
| 2023-07-12 | 56.80 |
| 2023-07-11 | 57.26 |
| 2023-07-10 | 57.26 |
| 2023-07-07 | 56.80 |
| 2023-07-06 | 57.72 |
| 2023-07-05 | 60.01 |
| 2023-07-04 | 64.14 |
| 2023-07-03 | 58.64 |
| 2023-06-30 | 56.34 |
| 2023-06-29 | 53.59 |
| 2023-06-28 | 56.80 |
| 2023-06-27 | 60.93 |
| 2023-06-26 | 57.26 |
| 2023-06-23 | 52.68 |
| 2023-06-21 | 64.60 |
| 2023-06-20 | 70.10 |
| 2023-06-19 | 71.93 |
| 2023-06-16 | 74.19 |
| 2023-06-15 | 72.38 |
| 2023-06-14 | 69.22 |
| 2023-06-13 | 71.93 |
| 2023-06-12 | 72.38 |
| 2023-06-09 | 74.19 |
| 2023-06-08 | 71.93 |
| 2023-06-07 | 73.29 |
| 2023-06-06 | 72.83 |
| 2023-06-05 | 71.48 |
| 2023-06-02 | 70.58 |
| 2023-06-01 | 64.26 |
| 2023-05-31 | 68.32 |
| 2023-05-30 | 68.77 |
| 2023-05-29 | 72.83 |
| 2023-05-25 | 75.09 |
| 2023-05-24 | 76.44 |
| 2023-05-23 | 80.96 |
| 2023-05-22 | 80.51 |
| 2023-05-19 | 76.90 |
| 2023-05-18 | 77.80 |
| 2023-05-17 | 78.70 |
| 2023-05-16 | 86.37 |
| 2023-05-15 | 84.57 |
| 2023-05-12 | 82.31 |
| 2023-05-11 | 86.37 |
| 2023-05-10 | 85.02 |
| 2023-05-09 | 86.82 |
| 2023-05-08 | 92.24 |
| 2023-05-05 | 91.79 |
| 2023-05-04 | 94.50 |
| 2023-05-03 | 91.34 |
| 2023-05-02 | 93.59 |
| 2023-04-28 | 95.85 |
| 2023-04-27 | 93.59 |
| 2023-04-26 | 94.04 |
| 2023-04-25 | 89.98 |
| 2023-04-24 | 99.46 |
| 2023-04-21 | 101.26 |
| 2023-04-20 | 102.62 |
| 2023-04-19 | 105.78 |
| 2023-04-18 | 108.03 |
| 2023-04-17 | 108.48 |
| 2023-04-14 | 106.68 |
| 2023-04-13 | 108.48 |
| 2023-04-12 | 101.72 |
| 2023-04-11 | 99.46 |
| 2023-04-06 | 87.28 |
| 2023-04-04 | 85.47 |
| 2023-04-03 | 89.53 |
| 2023-03-31 | 98.56 |
| 2023-03-30 | 97.65 |
| 2023-03-29 | 96.30 |
| 2023-03-28 | 94.95 |
| 2023-03-27 | 97.65 |
| 2023-03-24 | 95.85 |
| 2023-03-23 | 99.46 |
| 2023-03-22 | 98.56 |
| 2023-03-21 | 97.65 |
| 2023-03-20 | 92.24 |
| 2023-03-17 | 98.11 |
| 2023-03-16 | 93.59 |
| 2023-03-15 | 92.24 |
| 2023-03-14 | 88.63 |
| 2023-03-13 | 90.43 |
| 2023-03-10 | 90.89 |
| 2023-03-09 | 90.43 |
| 2023-03-08 | 89.53 |
| 2023-03-07 | 92.24 |
| 2023-03-06 | 94.04 |
| 2023-03-03 | 91.79 |
| 2023-03-02 | 88.63 |
| 2023-03-01 | 87.73 |
| 2023-02-28 | 82.76 |
| 2023-02-27 | 83.67 |
| 2023-02-24 | 85.92 |
| 2023-02-23 | 88.63 |
| 2023-02-22 | 89.53 |
| 2023-02-21 | 91.79 |
| 2023-02-20 | 90.43 |
| 2023-02-17 | 90.89 |
| 2023-02-16 | 91.34 |
| 2023-02-15 | 95.40 |
| 2023-02-14 | 101.26 |
| 2023-02-13 | 102.62 |
| 2023-02-10 | 102.62 |
| 2023-02-09 | 106.68 |
| 2023-02-08 | 104.87 |
| 2023-02-07 | 104.87 |
| 2023-02-06 | 103.97 |
| 2023-02-03 | 110.74 |
| 2023-02-02 | 114.80 |
| 2023-02-01 | 107.58 |
| 2023-01-31 | 105.33 |
| 2023-01-30 | 116.16 |
| 2023-01-27 | 121.57 |
| 2023-01-26 | 120.22 |
| 2023-01-20 | 118.41 |
| 2023-01-19 | 113.90 |
| 2023-01-18 | 115.70 |
| 2023-01-17 | 113.00 |
| 2023-01-16 | 118.86 |
| 2023-01-13 | 125.18 |
| 2023-01-12 | 117.06 |
| 2023-01-11 | 117.96 |
| 2023-01-10 | 115.25 |
| 2023-01-09 | 114.35 |
| 2023-01-06 | 109.39 |
| 2023-01-05 | 116.61 |
| 2023-01-04 | 111.64 |
| 2023-01-03 | 108.94 |
| 2022-12-30 | 106.23 |
| 2022-12-29 | 107.58 |
| 2022-12-28 | 104.42 |
| 2022-12-23 | 99.46 |
| 2022-12-22 | 100.81 |
| 2022-12-21 | 100.36 |
| 2022-12-20 | 94.95 |
| 2022-12-19 | 97.20 |
| 2022-12-16 | 106.23 |
| 2022-12-15 | 105.78 |
| 2022-12-14 | 110.74 |
| 2022-12-13 | 105.33 |
| 2022-12-12 | 105.33 |
| 2022-12-09 | 104.87 |
| 2022-12-08 | 103.07 |
| 2022-12-07 | 100.81 |
| 2022-12-06 | 101.26 |
| 2022-12-05 | 105.78 |
| 2022-12-02 | 102.62 |
| 2022-12-01 | 100.81 |
| 2022-11-30 | 106.68 |
| 2022-11-29 | 103.52 |
| 2022-11-28 | 94.95 |
| 2022-11-25 | 91.34 |
| 2022-11-24 | 93.59 |
| 2022-11-23 | 89.08 |
| 2022-11-22 | 93.14 |
| 2022-11-21 | 98.11 |
| 2022-11-18 | 103.07 |
| 2022-11-17 | 104.42 |
| 2022-11-16 | 107.13 |
| 2022-11-15 | 111.19 |
| 2022-11-14 | 108.94 |
| 2022-11-11 | 97.20 |
| 2022-11-10 | 89.08 |
| 2022-11-09 | 94.04 |
| 2022-11-08 | 97.20 |
| 2022-11-07 | 97.65 |
| 2022-11-04 | 91.34 |
| 2022-11-03 | 82.76 |
| 2022-11-02 | 98.11 |
| 2022-11-01 | 89.08 |
| 2022-10-31 | 71.93 |
| 2022-10-28 | 78.70 |
| 2022-10-27 | 82.76 |
| 2022-10-26 | 89.53 |
| 2022-10-25 | 83.21 |
| 2022-10-24 | 85.47 |
| 2022-10-21 | 89.53 |
| 2022-10-20 | 87.28 |
| 2022-10-19 | 84.57 |
| 2022-10-18 | 89.98 |
| 2022-10-17 | 82.76 |
| 2022-10-14 | 76.44 |
| 2022-10-13 | 65.61 |
| 2022-10-12 | 66.52 |
| 2022-10-11 | 64.71 |
| 2022-10-10 | 67.42 |
| 2022-10-07 | 68.77 |
| 2022-10-06 | 73.29 |
| 2022-10-05 | 76.44 |
| 2022-10-03 | 67.42 |
| 2022-09-30 | 66.52 |
| 2022-09-29 | 63.81 |
| 2022-09-28 | 63.81 |
| 2022-09-27 | 68.77 |
| 2022-09-26 | 69.22 |
| 2022-09-23 | 66.97 |
| 2022-09-22 | 68.77 |
| 2022-09-21 | 66.97 |
| 2022-09-20 | 67.87 |
| 2022-09-19 | 65.16 |
| 2022-09-16 | 77.35 |
| 2022-09-15 | 75.54 |
| 2022-09-14 | 75.54 |
| 2022-09-13 | 79.60 |
| 2022-09-09 | 80.96 |
| 2022-09-08 | 75.54 |
| 2022-09-07 | 77.35 |
| 2022-09-06 | 77.35 |
| 2022-09-05 | 77.35 |
| 2022-09-02 | 79.57 |
| 2022-09-01 | 82.68 |
| 2022-08-31 | 84.01 |
| 2022-08-30 | 81.79 |
| 2022-08-29 | 83.57 |
| 2022-08-26 | 85.79 |
| 2022-08-25 | 85.79 |
| 2022-08-24 | 79.57 |
| 2022-08-23 | 82.68 |
| 2022-08-22 | 85.79 |
| 2022-08-19 | 85.79 |
| 2022-08-18 | 86.68 |
| 2022-08-17 | 90.68 |
| 2022-08-16 | 94.24 |
| 2022-08-15 | 91.57 |
| 2022-08-12 | 91.13 |
| 2022-08-11 | 98.68 |
| 2022-08-10 | 94.24 |
| 2022-08-09 | 101.35 |
| 2022-08-08 | 98.24 |
| 2022-08-05 | 100.46 |
| 2022-08-04 | 96.02 |
| 2022-08-03 | 91.13 |
| 2022-08-02 | 92.02 |
| 2022-08-01 | 99.57 |
| 2022-07-29 | 101.79 |
| 2022-07-28 | 108.02 |
| 2022-07-27 | 105.79 |
| 2022-07-26 | 106.68 |
| 2022-07-25 | 106.68 |
| 2022-07-22 | 109.35 |
| 2022-07-21 | 112.91 |
| 2022-07-20 | 112.46 |
| 2022-07-19 | 114.24 |
| 2022-07-18 | 120.46 |
| 2022-07-15 | 118.68 |
| 2022-07-14 | 131.13 |
| 2022-07-13 | 124.02 |
| 2022-07-12 | 132.46 |
| 2022-07-11 | 137.80 |
| 2022-07-08 | 133.80 |
| 2022-07-07 | 134.24 |
| 2022-07-06 | 130.68 |
| 2022-07-05 | 132.46 |
| 2022-07-04 | 134.24 |
| 2022-06-30 | 120.91 |
| 2022-06-29 | 108.46 |
| 2022-06-28 | 114.68 |
| 2022-06-27 | 112.91 |
| 2022-06-24 | 109.79 |
| 2022-06-23 | 100.02 |
| 2022-06-22 | 94.68 |
| 2022-06-21 | 101.79 |
| 2022-06-20 | 96.02 |
| 2022-06-17 | 92.46 |
| 2022-06-16 | 85.79 |
| 2022-06-15 | 84.46 |
| 2022-06-14 | 80.90 |
| 2022-06-13 | 84.42 |
| 2022-06-10 | 86.19 |
| 2022-06-09 | 87.51 |
| 2022-06-08 | 86.19 |
| 2022-06-07 | 78.26 |
| 2022-06-06 | 86.19 |
| 2022-06-02 | 83.54 |
| 2022-06-01 | 91.47 |
| 2022-05-31 | 94.11 |
| 2022-05-30 | 94.11 |
| 2022-05-27 | 88.83 |
| 2022-05-26 | 83.10 |
| 2022-05-25 | 87.95 |
| 2022-05-24 | 86.63 |
| 2022-05-23 | 89.71 |
| 2022-05-20 | 87.07 |
| 2022-05-19 | 80.02 |
| 2022-05-18 | 80.46 |
| 2022-05-17 | 78.26 |
| 2022-05-16 | 73.86 |
| 2022-05-13 | 72.10 |
| 2022-05-12 | 68.58 |
| 2022-05-11 | 69.02 |
| 2022-05-10 | 64.18 |
| 2022-05-06 | 65.50 |
| 2022-05-05 | 71.22 |
| 2022-05-04 | 71.66 |
| 2022-05-03 | 74.74 |
| 2022-04-29 | 82.66 |
| 2022-04-28 | 78.70 |
| 2022-04-27 | 72.10 |
| 2022-04-26 | 73.42 |
| 2022-04-25 | 73.42 |
| 2022-04-22 | 76.50 |
| 2022-04-21 | 77.38 |
| 2022-04-20 | 79.58 |
| 2022-04-19 | 80.02 |
| 2022-04-14 | 85.74 |
| 2022-04-13 | 80.90 |
| 2022-04-12 | 81.78 |
| 2022-04-11 | 82.66 |
| 2022-04-08 | 92.79 |
| 2022-04-07 | 89.71 |
| 2022-04-06 | 93.67 |
| 2022-04-04 | 99.83 |
| 2022-04-01 | 98.07 |
| 2022-03-31 | 115.24 |
| 2022-03-30 | 118.76 |
| 2022-03-29 | 118.76 |
| 2022-03-28 | 115.24 |
| 2022-03-25 | 113.03 |
| 2022-03-24 | 123.60 |
| 2022-03-23 | 118.32 |
| 2022-03-22 | 109.07 |
| 2022-03-21 | 104.23 |
| 2022-03-18 | 102.47 |
| 2022-03-17 | 103.35 |
| 2022-03-16 | 81.34 |
| 2022-03-15 | 67.26 |
| 2022-03-14 | 80.02 |
| 2022-03-11 | 93.23 |
| 2022-03-10 | 95.43 |
| 2022-03-09 | 90.59 |
| 2022-03-08 | 88.39 |
| 2022-03-07 | 93.67 |
| 2022-03-04 | 103.35 |
| 2022-03-03 | 112.15 |
| 2022-03-02 | 110.83 |
| 2022-03-01 | 119.20 |
| 2022-02-28 | 119.20 |
| 2022-02-25 | 131.08 |
| 2022-02-24 | 129.32 |
| 2022-02-23 | 141.64 |
| 2022-02-22 | 138.56 |
| 2022-02-21 | 144.73 |
| 2022-02-18 | 142.52 |
| 2022-02-17 | 144.73 |
| 2022-02-16 | 141.64 |
| 2022-02-15 | 142.52 |
| 2022-02-14 | 140.76 |
| 2022-02-11 | 142.08 |
| 2022-02-10 | 147.37 |
| 2022-02-09 | 146.05 |
| 2022-02-08 | 141.64 |
| 2022-02-07 | 142.08 |
| 2022-02-04 | 140.32 |
| 2022-01-31 | 135.92 |
| 2022-01-28 | 135.48 |
| 2022-01-27 | 138.56 |
| 2022-01-26 | 142.96 |
| 2022-01-25 | 146.49 |
| 2022-01-24 | 161.01 |
| 2022-01-21 | 167.61 |
| 2022-01-20 | 166.29 |
| 2022-01-19 | 165.85 |
| 2022-01-18 | 166.29 |
| 2022-01-17 | 170.69 |
| 2022-01-14 | 170.69 |
| 2022-01-13 | 162.77 |
| 2022-01-12 | 165.41 |
| 2022-01-11 | 168.93 |
| 2022-01-10 | 173.34 |
| 2022-01-07 | 157.93 |
| 2022-01-06 | 157.05 |
| 2022-01-05 | 156.61 |
| 2022-01-04 | 153.09 |
| 2022-01-03 | 147.37 |
| 2021-12-31 | 140.32 |
| 2021-12-30 | 135.92 |
| 2021-12-29 | 134.16 |
| 2021-12-28 | 140.76 |
| 2021-12-24 | 139.88 |
| 2021-12-23 | 140.32 |
| 2021-12-22 | 140.32 |
| 2021-12-21 | 138.56 |
| 2021-12-20 | 135.92 |
| 2021-12-17 | 138.12 |
| 2021-12-16 | 140.76 |
| 2021-12-15 | 133.28 |
| 2021-12-14 | 145.61 |
| 2021-12-13 | 147.81 |
| 2021-12-10 | 148.69 |
| 2021-12-09 | 153.97 |
| 2021-12-08 | 143.41 |
| 2021-12-07 | 139.88 |
| 2021-12-06 | 145.17 |
| 2021-12-03 | 150.89 |
| 2021-12-02 | 142.08 |
| 2021-12-01 | 144.29 |
| 2021-11-30 | 150.45 |
| 2021-11-29 | 148.25 |
| 2021-11-26 | 147.37 |
| 2021-11-25 | 151.77 |
| 2021-11-24 | 147.81 |
| 2021-11-23 | 147.37 |
| 2021-11-22 | 152.65 |
| 2021-11-19 | 155.29 |
| 2021-11-18 | 156.61 |
| 2021-11-17 | 159.69 |
| 2021-11-16 | 155.29 |
| 2021-11-15 | 146.05 |
| 2021-11-12 | 145.61 |
| 2021-11-11 | 148.69 |
| 2021-11-10 | 146.93 |
| 2021-11-09 | 140.76 |
| 2021-11-08 | 137.68 |
| 2021-11-05 | 141.64 |
| 2021-11-04 | 148.25 |
| 2021-11-03 | 144.73 |
| 2021-11-02 | 145.61 |
| 2021-11-01 | 152.21 |
| 2021-10-29 | 153.53 |
| 2021-10-28 | 153.09 |
| 2021-10-27 | 153.53 |
| 2021-10-26 | 155.29 |
| 2021-10-25 | 161.89 |
| 2021-10-22 | 163.65 |
| 2021-10-21 | 162.77 |
| 2021-10-20 | 166.73 |
| 2021-10-19 | 166.73 |
| 2021-10-18 | 164.97 |
| 2021-10-15 | 164.53 |
| 2021-10-12 | 159.69 |
| 2021-10-11 | 164.53 |
| 2021-10-08 | 160.57 |
| 2021-10-07 | 155.29 |
| 2021-10-06 | 152.65 |
| 2021-10-05 | 161.45 |
| 2021-10-04 | 169.81 |
| 2021-09-30 | 184.34 |
| 2021-09-29 | 177.74 |
| 2021-09-28 | 173.78 |
| 2021-09-27 | 176.42 |
| 2021-09-24 | 176.42 |
| 2021-09-23 | 179.06 |
| 2021-09-21 | 174.22 |
| 2021-09-20 | 174.66 |
| 2021-09-17 | 179.94 |
| 2021-09-16 | 175.98 |
| 2021-09-15 | 183.02 |
| 2021-09-14 | 193.58 |
| 2021-09-13 | 195.34 |
| 2021-09-10 | 197.98 |
| 2021-09-09 | 190.52 |
| 2021-09-08 | 197.11 |
| 2021-09-07 | 197.55 |
| 2021-09-06 | 200.62 |
| 2021-09-03 | 199.30 |
| 2021-09-02 | 193.16 |
| 2021-09-01 | 194.47 |
| 2021-08-31 | 185.70 |
| 2021-08-30 | 178.67 |
| 2021-08-27 | 173.85 |
| 2021-08-26 | 174.72 |
| 2021-08-25 | 183.06 |
| 2021-08-24 | 183.50 |
| 2021-08-23 | 181.31 |
| 2021-08-20 | 176.92 |
| 2021-08-19 | 190.52 |
| 2021-08-18 | 183.50 |
| 2021-08-17 | 185.26 |
| 2021-08-16 | 189.65 |
| 2021-08-13 | 190.52 |
| 2021-08-12 | 192.28 |
| 2021-08-11 | 200.62 |
| 2021-08-10 | 203.25 |
| 2021-08-09 | 198.42 |
| 2021-08-06 | 204.57 |
| 2021-08-05 | 201.49 |
| 2021-08-04 | 203.69 |
| 2021-08-03 | 200.18 |
| 2021-08-02 | 193.60 |
| 2021-07-30 | 189.65 |
| 2021-07-29 | 190.96 |
| 2021-07-28 | 184.82 |
| 2021-07-27 | 177.80 |
| 2021-07-26 | 192.72 |
| 2021-07-23 | 206.76 |
| 2021-07-22 | 209.39 |
| 2021-07-21 | 206.76 |
| 2021-07-20 | 209.39 |
| 2021-07-19 | 214.22 |
| 2021-07-16 | 211.15 |
| 2021-07-15 | 219.05 |
| 2021-07-14 | 215.98 |
| 2021-07-13 | 208.52 |
| 2021-07-12 | 207.20 |
| 2021-07-09 | 205.01 |
| 2021-07-08 | 208.52 |
| 2021-07-07 | 212.47 |
| 2021-07-06 | 212.91 |
| 2021-07-05 | 221.68 |
| 2021-07-02 | 227.83 |
| 2021-06-30 | 234.41 |
| 2021-06-29 | 238.80 |
| 2021-06-28 | 240.11 |
| 2021-06-25 | 238.80 |
| 2021-06-24 | 237.92 |
| 2021-06-23 | 233.97 |
| 2021-06-22 | 234.85 |
| 2021-06-21 | 233.53 |
| 2021-06-18 | 239.24 |
| 2021-06-17 | 244.06 |
| 2021-06-16 | 247.12 |
| 2021-06-15 | 258.91 |
| 2021-06-11 | 262.40 |
| 2021-06-10 | 269.83 |
| 2021-06-09 | 270.70 |
| 2021-06-08 | 272.88 |
| 2021-06-07 | 281.61 |
| 2021-06-04 | 275.50 |
| 2021-06-03 | 279.87 |
| 2021-06-02 | 280.30 |
| 2021-06-01 | 276.81 |
| 2021-05-31 | 280.74 |
| 2021-05-28 | 275.50 |
| 2021-05-27 | 292.97 |
| 2021-05-26 | 282.49 |
| 2021-05-25 | 283.80 |
| 2021-05-24 | 295.15 |
| 2021-05-21 | 282.92 |
| 2021-05-20 | 274.63 |
| 2021-05-18 | 287.29 |
| 2021-05-17 | 268.08 |
| 2021-05-14 | 270.70 |
| 2021-05-13 | 258.04 |
| 2021-05-12 | 258.04 |
| 2021-05-11 | 254.98 |
| 2021-05-10 | 256.73 |
| 2021-05-07 | 247.56 |
| 2021-05-06 | 245.37 |
| 2021-05-05 | 266.77 |
| 2021-05-04 | 272.01 |
| 2021-05-03 | 267.21 |
| 2021-04-30 | 265.46 |
| 2021-04-29 | 262.84 |
| 2021-04-28 | 265.90 |
| 2021-04-27 | 267.21 |
| 2021-04-26 | 262.40 |
| 2021-04-23 | 268.95 |
| 2021-04-22 | 265.46 |
| 2021-04-21 | 258.04 |
| 2021-04-20 | 257.60 |
| 2021-04-19 | 261.53 |
| 2021-04-16 | 251.92 |
| 2021-04-15 | 256.29 |
| 2021-04-14 | 251.92 |
| 2021-04-13 | 247.56 |
| 2021-04-12 | 247.56 |
| 2021-04-09 | 253.67 |
| 2021-04-08 | 258.04 |
| 2021-04-07 | 247.12 |
| 2021-04-01 | 238.82 |
| 2021-03-31 | 239.70 |
| 2021-03-30 | 241.01 |
| 2021-03-29 | 240.57 |
| 2021-03-26 | 249.30 |
| 2021-03-25 | 235.33 |
| 2021-03-24 | 248.43 |
| 2021-03-23 | 262.84 |
| 2021-03-22 | 272.01 |
| 2021-03-19 | 275.94 |
| 2021-03-18 | 286.42 |
| 2021-03-17 | 291.22 |
| 2021-03-16 | 284.23 |
| 2021-03-15 | 271.57 |
| 2021-03-12 | 265.46 |
| 2021-03-11 | 271.14 |
| 2021-03-10 | 261.53 |
| 2021-03-09 | 250.18 |
| 2021-03-08 | 247.12 |
| 2021-03-05 | 261.53 |
| 2021-03-04 | 270.26 |
| 2021-03-03 | 284.23 |
| 2021-03-02 | 295.59 |
| 2021-03-01 | 278.56 |
| 2021-02-26 | 276.81 |
| 2021-02-25 | 282.05 |
| 2021-02-24 | 271.14 |
| 2021-02-23 | 261.97 |
| 2021-02-22 | 223.11 |
| 2021-02-19 | 233.15 |
| 2021-02-18 | 231.40 |
| 2021-02-17 | 237.51 |
| 2021-02-16 | 232.71 |
| 2021-02-11 | 230.97 |
| 2021-02-10 | 230.53 |
| 2021-02-09 | 226.60 |
| 2021-02-08 | 227.04 |
| 2021-02-05 | 224.85 |
| 2021-02-04 | 231.84 |
| 2021-02-03 | 232.28 |
| 2021-02-02 | 232.28 |
| 2021-02-01 | 218.30 |
| 2021-01-29 | 215.68 |
| 2021-01-28 | 216.56 |
| 2021-01-27 | 227.91 |
| 2021-01-26 | 234.46 |
| 2021-01-25 | 241.44 |
| 2021-01-22 | 248.43 |
| 2021-01-21 | 253.67 |
| 2021-01-20 | 240.13 |
| 2021-01-19 | 221.80 |
| 2021-01-18 | 207.39 |
| 2021-01-15 | 208.26 |
| 2021-01-14 | 210.01 |
| 2021-01-13 | 211.32 |
| 2021-01-12 | 221.36 |
| 2021-01-11 | 226.16 |
| 2021-01-08 | 230.53 |
| 2021-01-07 | 226.60 |
| 2021-01-06 | 233.15 |
| 2021-01-05 | 231.84 |
| 2021-01-04 | 236.20 |
| 2020-12-31 | 227.47 |
| 2020-12-30 | 229.22 |
| 2020-12-29 | 234.02 |
| 2020-12-28 | 226.16 |
| 2020-12-24 | 225.73 |
| 2020-12-23 | 226.16 |
| 2020-12-22 | 232.28 |
| 2020-12-21 | 236.20 |
| 2020-12-18 | 241.01 |
| 2020-12-17 | 243.19 |
| 2020-12-16 | 218.30 |
| 2020-12-15 | 210.88 |
| 2020-12-14 | 195.16 |
| 2020-12-11 | 193.85 |
| 2020-12-10 | 196.47 |
| 2020-12-09 | 197.78 |
| 2020-12-08 | 200.39 |
| 2020-12-07 | 204.74 |
| 2020-12-04 | 191.25 |
| 2020-12-03 | 192.12 |
| 2020-12-02 | 189.51 |
| 2020-12-01 | 199.52 |
| 2020-11-30 | 239.57 |
| 2020-11-27 | 230.43 |
| 2020-11-26 | 231.73 |
| 2020-11-25 | 232.61 |
| 2020-11-24 | 236.52 |
| 2020-11-23 | 237.39 |
| 2020-11-20 | 243.05 |
| 2020-11-19 | 239.57 |
| 2020-11-18 | 235.22 |
| 2020-11-17 | 238.26 |
| 2020-11-16 | 242.62 |
| 2020-11-13 | 245.67 |
| 2020-11-12 | 247.41 |
| 2020-11-11 | 245.23 |
| 2020-11-10 | 248.71 |
| 2020-11-09 | 255.24 |
| 2020-11-06 | 253.50 |
| 2020-11-05 | 254.81 |
| 2020-11-04 | 245.67 |
| 2020-11-03 | 242.62 |
| 2020-11-02 | 235.22 |
| 2020-10-30 | 240.44 |
| 2020-10-29 | 245.67 |
| 2020-10-28 | 247.84 |
| 2020-10-27 | 240.88 |
| 2020-10-23 | 245.67 |
| 2020-10-22 | 247.41 |
| 2020-10-21 | 249.58 |
| 2020-10-20 | 249.15 |
| 2020-10-19 | 249.15 |
| 2020-10-16 | 246.10 |
| 2020-10-15 | 253.94 |
| 2020-10-14 | 261.34 |
| 2020-10-12 | 271.35 |
| 2020-10-09 | 268.74 |
| 2020-10-08 | 274.40 |
| 2020-10-07 | 278.32 |
| 2020-10-06 | 271.79 |
| 2020-10-05 | 261.77 |
| 2020-09-30 | 267.43 |
| 2020-09-29 | 266.13 |
| 2020-09-28 | 272.66 |
| 2020-09-25 | 273.53 |
| 2020-09-24 | 282.23 |
| 2020-09-23 | 287.46 |
| 2020-09-22 | 277.88 |
| 2020-09-21 | 282.67 |
| 2020-09-18 | 288.77 |
| 2020-09-17 | 287.89 |
| 2020-09-16 | 293.12 |
| 2020-09-15 | 291.81 |
| 2020-09-14 | 286.15 |
| 2020-09-11 | 283.11 |
| 2020-09-10 | 277.02 |
| 2020-09-09 | 281.37 |
| 2020-09-08 | 282.24 |
| 2020-09-07 | 286.15 |
| 2020-09-04 | 294.83 |
| 2020-09-03 | 301.78 |
| 2020-09-02 | 302.65 |
| 2020-09-01 | 286.15 |
| 2020-08-31 | 288.75 |
| 2020-08-28 | 301.35 |
| 2020-08-27 | 295.27 |
| 2020-08-26 | 295.70 |
| 2020-08-25 | 291.79 |
| 2020-08-24 | 307.86 |
| 2020-08-21 | 298.74 |
| 2020-08-20 | 299.18 |
| 2020-08-19 | 308.30 |
| 2020-08-18 | 310.90 |
| 2020-08-17 | 301.78 |
| 2020-08-14 | 297.87 |
| 2020-08-13 | 302.22 |
| 2020-08-12 | 299.61 |
| 2020-08-11 | 308.30 |
| 2020-08-10 | 307.00 |
| 2020-08-07 | 321.33 |
| 2020-08-06 | 330.45 |
| 2020-08-05 | 333.06 |
| 2020-08-04 | 334.36 |
| 2020-08-03 | 334.36 |
| 2020-07-31 | 338.70 |
| 2020-07-30 | 341.31 |
| 2020-07-29 | 333.93 |
| 2020-07-28 | 340.44 |
| 2020-07-27 | 341.31 |
| 2020-07-24 | 331.75 |
| 2020-07-23 | 372.58 |
| 2020-07-22 | 352.60 |
| 2020-07-21 | 367.37 |
| 2020-07-20 | 336.97 |
| 2020-07-17 | 338.41 |
| 2020-07-16 | 319.88 |
| 2020-07-15 | 338.41 |
| 2020-07-14 | 334.94 |
| 2020-07-13 | 341.89 |
| 2020-07-10 | 340.15 |
| 2020-07-09 | 331.46 |
| 2020-07-08 | 327.41 |
| 2020-07-07 | 322.20 |
| 2020-07-06 | 312.93 |
| 2020-07-03 | 330.89 |
| 2020-07-02 | 327.99 |
| 2020-06-30 | 322.78 |
| 2020-06-29 | 323.36 |
| 2020-06-26 | 322.78 |
| 2020-06-24 | 330.89 |
| 2020-06-23 | 333.20 |
| 2020-06-22 | 317.56 |
| 2020-06-19 | 329.15 |
| 2020-06-18 | 322.78 |
| 2020-06-17 | 327.41 |
| 2020-06-16 | 308.30 |
| 2020-06-15 | 292.66 |
| 2020-06-12 | 298.45 |
| 2020-06-11 | 300.19 |
| 2020-06-10 | 301.92 |
| 2020-06-09 | 294.99 |
| 2020-06-08 | 298.46 |
| 2020-06-05 | 295.57 |
| 2020-06-04 | 289.80 |
| 2020-06-03 | 283.44 |
| 2020-06-02 | 277.09 |
| 2020-06-01 | 275.94 |
| 2020-05-29 | 252.26 |
| 2020-05-28 | 228.01 |
| 2020-05-27 | 244.75 |
| 2020-05-26 | 245.33 |
| 2020-05-25 | 232.05 |
| 2020-05-22 | 229.16 |
| 2020-05-21 | 248.80 |
| 2020-05-20 | 258.03 |
| 2020-05-19 | 252.84 |
| 2020-05-18 | 249.37 |
| 2020-05-15 | 245.33 |
| 2020-05-14 | 244.75 |
| 2020-05-13 | 246.49 |
| 2020-05-12 | 237.25 |
| 2020-05-11 | 241.29 |
| 2020-05-08 | 243.02 |
| 2020-05-07 | 240.71 |
| 2020-05-06 | 241.87 |
| 2020-05-05 | 223.96 |
| 2020-05-04 | 217.61 |
| 2020-04-29 | 227.43 |
| 2020-04-28 | 233.78 |
| 2020-04-27 | 232.63 |
| 2020-04-24 | 223.96 |
| 2020-04-23 | 225.12 |
| 2020-04-22 | 219.92 |
| 2020-04-21 | 215.88 |
| 2020-04-20 | 243.02 |
| 2020-04-17 | 233.20 |
| 2020-04-16 | 222.81 |
| 2020-04-15 | 224.54 |
| 2020-04-14 | 223.96 |
| 2020-04-09 | 225.70 |
| 2020-04-08 | 215.30 |
| 2020-04-07 | 217.61 |
| 2020-04-06 | 208.95 |
| 2020-04-03 | 204.33 |
| 2020-04-02 | 198.55 |
| 2020-04-01 | 191.05 |
| 2020-03-31 | 195.09 |
| 2020-03-30 | 208.37 |
| 2020-03-27 | 206.64 |
| 2020-03-26 | 208.95 |
| 2020-03-25 | 212.41 |
| 2020-03-24 | 201.44 |
| 2020-03-23 | 185.27 |
| 2020-03-20 | 196.24 |
| 2020-03-19 | 180.08 |
| 2020-03-18 | 192.20 |
| 2020-03-17 | 206.06 |
| 2020-03-16 | 200.86 |
| 2020-03-13 | 219.92 |
| 2020-03-12 | 217.03 |
| 2020-03-11 | 224.54 |
| 2020-03-10 | 228.01 |
| 2020-03-09 | 233.20 |
| 2020-03-06 | 255.72 |
| 2020-03-05 | 256.30 |
| 2020-03-04 | 240.13 |
| 2020-03-03 | 237.82 |
| 2020-03-02 | 228.01 |
| 2020-02-28 | 225.70 |
| 2020-02-27 | 229.74 |
| 2020-02-26 | 218.77 |
| 2020-02-25 | 222.23 |
| 2020-02-24 | 217.61 |
| 2020-02-21 | 225.70 |
| 2020-02-20 | 230.89 |
| 2020-02-19 | 233.78 |
| 2020-02-18 | 232.63 |
| 2020-02-17 | 239.56 |
| 2020-02-14 | 240.13 |
| 2020-02-13 | 234.94 |
| 2020-02-12 | 234.94 |
| 2020-02-11 | 234.94 |
| 2020-02-10 | 225.12 |
| 2020-02-07 | 224.54 |
| 2020-02-06 | 225.70 |
| 2020-02-05 | 221.65 |
| 2020-02-04 | 219.92 |
| 2020-02-03 | 209.53 |
| 2020-01-31 | 200.86 |
| 2020-01-30 | 203.75 |
| 2020-01-29 | 221.65 |
| 2020-01-24 | 231.47 |
| 2020-01-23 | 233.78 |
| 2020-01-22 | 249.95 |
| 2020-01-21 | 244.75 |
| 2020-01-20 | 255.72 |
| 2020-01-17 | 238.98 |
| 2020-01-16 | 227.43 |
| 2020-01-15 | 212.41 |
| 2020-01-14 | 215.88 |
| 2020-01-13 | 219.92 |
| 2020-01-10 | 217.03 |
| 2020-01-09 | 214.72 |
| 2020-01-08 | 206.64 |
| 2020-01-07 | 208.95 |
| 2020-01-06 | 203.17 |
| 2020-01-03 | 212.41 |
| 2020-01-02 | 217.61 |
| 2019-12-31 | 214.72 |
| 2019-12-30 | 214.15 |
| 2019-12-27 | 222.81 |
| 2019-12-24 | 218.19 |
| 2019-12-23 | 218.19 |
| 2019-12-20 | 210.68 |
| 2019-12-19 | 206.06 |
| 2019-12-18 | 206.64 |
| 2019-12-17 | 208.37 |
| 2019-12-16 | 197.40 |
| 2019-12-13 | 198.55 |
| 2019-12-12 | 197.98 |
| 2019-12-11 | 195.09 |
| 2019-12-10 | 192.20 |
| 2019-12-09 | 191.63 |
| 2019-12-06 | 206.03 |
| 2019-12-05 | 198.54 |
| 2019-12-04 | 191.63 |
| 2019-12-03 | 193.35 |
| 2019-12-02 | 189.90 |
| 2019-11-29 | 191.05 |
| 2019-11-28 | 206.03 |
| 2019-11-27 | 207.76 |
| 2019-11-26 | 222.75 |
| 2019-11-25 | 218.14 |
| 2019-11-22 | 224.48 |
| 2019-11-21 | 226.21 |
| 2019-11-20 | 233.12 |
| 2019-11-19 | 236.58 |
| 2019-11-18 | 221.02 |
| 2019-11-15 | 222.75 |
| 2019-11-14 | 225.63 |
| 2019-11-13 | 227.93 |
| 2019-11-12 | 225.05 |
| 2019-11-11 | 230.24 |
| 2019-11-08 | 240.04 |
| 2019-11-07 | 248.68 |
| 2019-11-06 | 241.19 |
| 2019-11-05 | 240.61 |
| 2019-11-04 | 250.41 |
| 2019-11-01 | 237.73 |
| 2019-10-31 | 237.73 |
| 2019-10-30 | 234.27 |
| 2019-10-29 | 235.43 |
| 2019-10-28 | 229.66 |
| 2019-10-25 | 225.63 |
| 2019-10-24 | 214.68 |
| 2019-10-23 | 211.22 |
| 2019-10-22 | 218.14 |
| 2019-10-21 | 222.17 |
| 2019-10-18 | 221.59 |
| 2019-10-17 | 223.90 |
| 2019-10-16 | 226.78 |
| 2019-10-15 | 226.21 |
| 2019-10-14 | 221.59 |
| 2019-10-11 | 211.80 |
| 2019-10-10 | 212.95 |
| 2019-10-09 | 202.58 |
| 2019-10-08 | 202.00 |
| 2019-10-04 | 193.93 |
| 2019-10-03 | 193.35 |
| 2019-10-02 | 189.90 |
| 2019-09-30 | 187.01 |
| 2019-09-27 | 189.32 |
| 2019-09-26 | 189.90 |
| 2019-09-25 | 185.86 |
| 2019-09-24 | 202.00 |
| 2019-09-23 | 198.54 |
| 2019-09-20 | 207.76 |
| 2019-09-19 | 210.07 |
| 2019-09-18 | 210.64 |
| 2019-09-17 | 211.22 |
| 2019-09-16 | 210.64 |
| 2019-09-13 | 216.98 |
| 2019-09-12 | 212.37 |
| 2019-09-11 | 209.49 |
| 2019-09-10 | 214.67 |
| 2019-09-09 | 214.67 |
| 2019-09-06 | 228.48 |
| 2019-09-05 | 239.41 |
| 2019-09-04 | 235.95 |
| 2019-09-03 | 235.95 |
| 2019-09-02 | 239.98 |
| 2019-08-30 | 235.38 |
| 2019-08-29 | 235.38 |
| 2019-08-28 | 205.46 |
| 2019-08-27 | 216.39 |
| 2019-08-26 | 212.37 |
| 2019-08-23 | 210.07 |
| 2019-08-22 | 203.74 |
| 2019-08-21 | 200.86 |
| 2019-08-20 | 190.51 |
| 2019-08-19 | 185.62 |
| 2019-08-16 | 170.95 |
| 2019-08-15 | 160.59 |
| 2019-08-14 | 160.88 |
| 2019-08-13 | 162.03 |
| 2019-08-12 | 171.24 |
| 2019-08-09 | 168.07 |
| 2019-08-08 | 171.81 |
| 2019-08-07 | 166.35 |
| 2019-08-06 | 165.20 |
| 2019-08-05 | 158.01 |
| 2019-08-02 | 162.61 |
| 2019-08-01 | 176.13 |
| 2019-07-31 | 178.43 |
| 2019-07-30 | 175.55 |
| 2019-07-29 | 173.25 |
| 2019-07-26 | 171.81 |
| 2019-07-25 | 175.84 |
| 2019-07-24 | 166.06 |
| 2019-07-23 | 170.09 |
| 2019-07-22 | 155.70 |
| 2019-07-19 | 158.87 |
| 2019-07-18 | 153.98 |
| 2019-07-17 | 155.13 |
| 2019-07-16 | 156.85 |
| 2019-07-15 | 158.58 |
| 2019-07-12 | 145.06 |
| 2019-07-11 | 149.09 |
| 2019-07-10 | 150.81 |
| 2019-07-09 | 142.76 |
| 2019-07-08 | 144.49 |
| 2019-07-05 | 153.12 |
| 2019-07-04 | 149.66 |
| 2019-07-03 | 142.76 |
| 2019-07-02 | 139.02 |
| 2019-06-28 | 129.82 |
| 2019-06-27 | 134.71 |
| 2019-06-26 | 131.26 |
| 2019-06-25 | 124.93 |
| 2019-06-24 | 125.79 |
| 2019-06-21 | 120.90 |
| 2019-06-20 | 123.78 |
| 2019-06-19 | 120.04 |
| 2019-06-18 | 112.85 |
| 2019-06-17 | 107.67 |
| 2019-06-14 | 104.22 |
| 2019-06-13 | 101.63 |
| 2019-06-12 | 100.20 |
| 2019-06-11 | 105.63 |
| 2019-06-10 | 104.20 |
| 2019-06-06 | 97.34 |
| 2019-06-05 | 99.63 |
| 2019-06-04 | 117.93 |
| 2019-06-03 | 123.37 |
| 2019-05-31 | 126.23 |
| 2019-05-30 | 124.51 |
| 2019-05-29 | 126.23 |
| 2019-05-28 | 131.09 |
| 2019-05-27 | 123.94 |
| 2019-05-24 | 110.50 |
| 2019-05-23 | 109.35 |
| 2019-05-22 | 120.22 |
| 2019-05-21 | 119.08 |
| 2019-05-20 | 123.65 |
| 2019-05-17 | 125.37 |
| 2019-05-16 | 132.52 |
| 2019-05-15 | 119.65 |
| 2019-05-14 | 112.50 |
| 2019-05-10 | 111.07 |
| 2019-05-09 | 101.06 |
| 2019-05-08 | 111.64 |
| 2019-05-07 | 111.07 |
| 2019-05-06 | 109.64 |
| 2019-05-03 | 120.22 |
| 2019-05-02 | 114.21 |
| 2019-04-30 | 115.64 |
| 2019-04-29 | 116.79 |
| 2019-04-26 | 114.79 |
| 2019-04-25 | 114.79 |
| 2019-04-24 | 118.22 |
| 2019-04-23 | 116.50 |
| 2019-04-18 | 123.08 |
| 2019-04-17 | 127.94 |
| 2019-04-16 | 127.37 |
| 2019-04-15 | 123.94 |
| 2019-04-12 | 128.80 |
| 2019-04-11 | 129.94 |
| 2019-04-10 | 133.38 |
| 2019-04-09 | 135.95 |
| 2019-04-08 | 128.23 |
| 2019-04-04 | 113.07 |
| 2019-04-03 | 113.93 |
| 2019-04-02 | 107.35 |
| 2019-04-01 | 109.35 |
| 2019-03-29 | 104.78 |
| 2019-03-28 | 97.63 |
| 2019-03-27 | 99.63 |
| 2019-03-26 | 98.77 |
| 2019-03-25 | 100.20 |
| 2019-03-22 | 108.78 |
| 2019-03-21 | 110.21 |
| 2019-03-20 | 103.92 |
| 2019-03-19 | 111.07 |
| 2019-03-18 | 100.77 |
| 2019-03-15 | 96.48 |
| 2019-03-14 | 90.76 |
| 2019-03-13 | 94.19 |
| 2019-03-12 | 101.92 |
| 2019-03-11 | 98.77 |
| 2019-03-08 | 87.62 |
| 2019-03-07 | 94.48 |
| 2019-03-06 | 99.91 |
| 2019-03-05 | 102.20 |
| 2019-03-04 | 100.77 |
| 2019-03-01 | 95.62 |
| 2019-02-28 | 94.77 |
| 2019-02-27 | 97.34 |
| 2019-02-26 | 100.49 |
| 2019-02-25 | 90.48 |
| 2019-02-22 | 88.19 |
| 2019-02-21 | 86.47 |
| 2019-02-20 | 83.33 |
| 2019-02-19 | 87.04 |
| 2019-02-18 | 99.06 |
| 2019-02-15 | 97.05 |
| 2019-02-14 | 103.35 |
| 2019-02-13 | 101.92 |
| 2019-02-12 | 101.63 |
| 2019-02-11 | 91.91 |
| 2019-02-08 | 88.76 |
| 2019-02-04 | 92.48 |
| 2019-02-01 | 91.62 |
| 2019-01-31 | 88.76 |
| 2019-01-30 | 80.47 |
| 2019-01-29 | 82.47 |
| 2019-01-28 | 71.60 |
| 2019-01-25 | 74.17 |
| 2019-01-24 | 74.17 |
| 2019-01-23 | 74.46 |
| 2019-01-22 | 72.46 |
| 2019-01-21 | 78.18 |
| 2019-01-18 | 84.76 |
| 2019-01-17 | 72.17 |
| 2019-01-16 | 67.31 |
| 2019-01-15 | 56.16 |
| 2019-01-14 | 53.30 |
| 2019-01-11 | 55.87 |
| 2019-01-10 | 62.16 |
| 2019-01-09 | 45.29 |
| 2019-01-08 | 44.43 |
| 2019-01-07 | 43.29 |
| 2019-01-04 | 43.57 |
| 2019-01-03 | 32.42 |
| 2019-01-02 | 42.14 |
| 2018-12-31 | 47.58 |
| 2018-12-28 | 45.57 |
| 2018-12-27 | 43.00 |
| 2018-12-24 | 47.29 |
| 2018-12-21 | 45.29 |
| 2018-12-20 | 45.57 |
| 2018-12-19 | 48.72 |
| 2018-12-18 | 52.44 |
| 2018-12-17 | 50.15 |
| 2018-12-14 | 49.01 |
| 2018-12-13 | 56.44 |
| 2018-12-12 | 54.15 |
| 2018-12-11 | 55.01 |
| 2018-12-10 | 51.29 |
| 2018-12-07 | 53.87 |
| 2018-12-06 | 67.02 |
| 2018-12-05 | 98.77 |
| 2018-12-04 | 106.21 |
| 2018-12-03 | 108.49 |
| 2018-11-30 | 103.64 |
| 2018-11-29 | 102.50 |
| 2018-11-28 | 111.62 |
| 2018-11-27 | 106.21 |
| 2018-11-26 | 105.06 |
| 2018-11-23 | 101.64 |
| 2018-11-22 | 101.64 |
| 2018-11-21 | 112.20 |
| 2018-11-20 | 105.06 |
| 2018-11-19 | 114.19 |
| 2018-11-16 | 109.91 |
| 2018-11-15 | 111.91 |
| 2018-11-14 | 120.18 |
| 2018-11-13 | 130.45 |
| 2018-11-12 | 128.45 |
| 2018-11-09 | 125.03 |
| 2018-11-08 | 131.02 |
| 2018-11-07 | 133.59 |
| 2018-11-06 | 134.16 |
| 2018-11-05 | 126.17 |
| 2018-11-02 | 133.59 |
| 2018-11-01 | 110.48 |
| 2018-10-31 | 100.50 |
| 2018-10-30 | 91.95 |
| 2018-10-29 | 88.81 |
| 2018-10-26 | 95.08 |
| 2018-10-25 | 102.50 |
| 2018-10-24 | 99.36 |
| 2018-10-23 | 97.08 |
| 2018-10-22 | 110.77 |
| 2018-10-19 | 90.52 |
| 2018-10-18 | 87.67 |
| 2018-10-16 | 90.23 |
| 2018-10-15 | 91.95 |
| 2018-10-12 | 85.67 |
| 2018-10-11 | 76.54 |
| 2018-10-10 | 86.81 |
| 2018-10-09 | 86.81 |
| 2018-10-08 | 85.67 |
| 2018-10-05 | 93.09 |
| 2018-10-04 | 92.52 |
| 2018-10-03 | 98.22 |
| 2018-10-02 | 102.78 |
| 2018-09-28 | 108.20 |
| 2018-09-27 | 112.48 |
| 2018-09-26 | 116.19 |
| 2018-09-24 | 115.05 |
| 2018-09-21 | 120.18 |
| 2018-09-20 | 110.77 |
| 2018-09-19 | 114.19 |
| 2018-09-18 | 108.77 |
| 2018-09-17 | 103.35 |
| 2018-09-14 | 111.91 |
| 2018-09-13 | 110.48 |
| 2018-09-12 | 113.91 |
| 2018-09-11 | 149.84 |
| 2018-09-10 | 155.26 |
| 2018-09-07 | 162.94 |
| 2018-09-06 | 168.64 |
| 2018-09-05 | 174.61 |
| 2018-09-04 | 184.00 |
| 2018-09-03 | 174.61 |
| 2018-08-31 | 182.87 |
| 2018-08-30 | 184.29 |
| 2018-08-29 | 193.68 |
| 2018-08-28 | 190.83 |
| 2018-08-27 | 197.66 |
| 2018-08-24 | 187.42 |
| 2018-08-23 | 178.31 |
| 2018-08-22 | 165.22 |
| 2018-08-21 | 170.34 |
| 2018-08-20 | 152.13 |
| 2018-08-17 | 156.12 |
| 2018-08-16 | 166.36 |
| 2018-08-15 | 170.91 |
| 2018-08-14 | 190.26 |
| 2018-08-13 | 206.77 |
| 2018-08-10 | 194.82 |
| 2018-08-09 | 197.66 |
| 2018-08-08 | 191.97 |
| 2018-08-07 | 186.85 |
| 2018-08-06 | 174.33 |
| 2018-08-03 | 193.68 |
| 2018-08-02 | 206.77 |
| 2018-08-01 | 208.48 |
| 2018-07-31 | 205.06 |
| 2018-07-30 | 214.74 |
| 2018-07-27 | 224.41 |
| 2018-07-26 | 227.83 |
| 2018-07-25 | 220.43 |
| 2018-07-24 | 214.74 |
| 2018-07-23 | 223.84 |
| 2018-07-20 | 231.81 |
| 2018-07-19 | 236.36 |
| 2018-07-18 | 247.75 |
| 2018-07-17 | 239.21 |
| 2018-07-16 | 249.45 |
| 2018-07-13 | 247.18 |
| 2018-07-12 | 244.90 |
| 2018-07-11 | 235.23 |
| 2018-07-10 | 239.78 |
| 2018-07-09 | 236.93 |
| 2018-07-06 | 219.86 |
| 2018-07-05 | 211.32 |
| 2018-07-04 | 217.01 |
| 2018-07-03 | 234.09 |
| 2018-06-29 | 242.63 |
| 2018-06-28 | 221.57 |
| 2018-06-27 | 223.84 |
| 2018-06-26 | 246.61 |
| 2018-06-25 | 234.66 |
| 2018-06-22 | 247.75 |
| 2018-06-21 | 254.58 |
| 2018-06-20 | 257.42 |
| 2018-06-19 | 248.32 |
| 2018-06-15 | 261.41 |
| 2018-06-14 | 266.53 |
| 2018-06-13 | 268.24 |
| 2018-06-12 | 279.05 |
| 2018-06-11 | 260.84 |
| 2018-06-08 | 257.42 |
| 2018-06-07 | 254.58 |
| 2018-06-06 | 273.36 |
| 2018-06-05 | 273.36 |
| 2018-06-04 | 274.50 |
| 2018-06-01 | 268.05 |
| 2018-05-31 | 275.62 |
| 2018-05-30 | 265.40 |
| 2018-05-29 | 263.50 |
| 2018-05-28 | 286.22 |
| 2018-05-25 | 268.43 |
| 2018-05-24 | 256.69 |
| 2018-05-23 | 249.87 |
| 2018-05-21 | 246.09 |
| 2018-05-18 | 260.47 |
| 2018-05-17 | 261.61 |
| 2018-05-16 | 261.23 |
| 2018-05-15 | 266.53 |
| 2018-05-14 | 262.75 |
| 2018-05-11 | 249.11 |
| 2018-05-10 | 247.98 |
| 2018-05-09 | 253.28 |
| 2018-05-08 | 238.13 |
| 2018-05-07 | 232.83 |
| 2018-05-04 | 224.12 |
| 2018-05-03 | 213.14 |
| 2018-05-02 | 206.33 |
| 2018-04-30 | 216.17 |
| 2018-04-27 | 218.07 |
| 2018-04-26 | 214.28 |
| 2018-04-25 | 217.69 |
| 2018-04-24 | 201.40 |
| 2018-04-23 | 194.97 |
| 2018-04-20 | 197.62 |
| 2018-04-19 | 204.81 |
| 2018-04-18 | 196.86 |
| 2018-04-17 | 191.94 |
| 2018-04-16 | 209.36 |
| 2018-04-13 | 210.87 |
| 2018-04-12 | 221.85 |
| 2018-04-11 | 216.17 |
| 2018-04-10 | 217.31 |
| 2018-04-09 | 219.58 |
| 2018-04-06 | 205.95 |
| 2018-04-04 | 203.30 |
| 2018-04-03 | 199.13 |
| 2018-03-29 | 191.56 |
| 2018-03-28 | 193.83 |
| 2018-03-27 | 201.40 |
| 2018-03-26 | 195.73 |
| 2018-03-23 | 191.18 |
| 2018-03-22 | 205.19 |
| 2018-03-21 | 206.71 |
| 2018-03-20 | 214.28 |
| 2018-03-19 | 193.83 |
| 2018-03-16 | 189.29 |
| 2018-03-15 | 193.45 |
| 2018-03-14 | 188.15 |
| 2018-03-13 | 188.15 |
| 2018-03-12 | 195.35 |
| 2018-03-09 | 190.80 |
| 2018-03-08 | 188.91 |
| 2018-03-07 | 172.25 |
| 2018-03-06 | 169.22 |
| 2018-03-05 | 165.05 |
| 2018-03-02 | 172.63 |
| 2018-03-01 | 179.44 |
| 2018-02-28 | 180.58 |
| 2018-02-27 | 179.82 |
| 2018-02-26 | 184.37 |
| 2018-02-23 | 170.73 |
| 2018-02-22 | 164.30 |
| 2018-02-21 | 166.95 |
| 2018-02-20 | 164.68 |
| 2018-02-15 | 165.05 |
| 2018-02-14 | 163.16 |
| 2018-02-13 | 165.81 |
| 2018-02-12 | 159.37 |
| 2018-02-09 | 145.36 |
| 2018-02-08 | 158.62 |
| 2018-02-07 | 149.53 |
| 2018-02-06 | 151.04 |
| 2018-02-05 | 172.63 |
| 2018-02-02 | 180.96 |
| 2018-02-01 | 169.60 |
| 2018-01-31 | 173.01 |
| 2018-01-30 | 181.34 |
| 2018-01-29 | 182.85 |
| 2018-01-26 | 188.15 |
| 2018-01-25 | 189.29 |
| 2018-01-24 | 192.70 |
| 2018-01-23 | 194.97 |
| 2018-01-22 | 193.83 |
| 2018-01-19 | 181.34 |
| 2018-01-18 | 166.57 |
| 2018-01-17 | 180.20 |
| 2018-01-16 | 180.96 |
| 2018-01-15 | 181.34 |
| 2018-01-12 | 191.18 |
| 2018-01-11 | 175.66 |
| 2018-01-10 | 176.41 |
| 2018-01-09 | 182.09 |
| 2018-01-08 | 166.95 |
| 2018-01-05 | 161.27 |
| 2018-01-04 | 167.71 |
| 2018-01-03 | 163.16 |
| 2018-01-02 | 161.27 |
| 2017-12-29 | 162.40 |
| 2017-12-28 | 154.45 |
| 2017-12-27 | 145.36 |
| 2017-12-22 | 146.12 |
| 2017-12-21 | 147.26 |
| 2017-12-20 | 136.66 |
| 2017-12-19 | 136.66 |
| 2017-12-18 | 136.66 |
| 2017-12-15 | 131.35 |
| 2017-12-14 | 141.96 |
| 2017-12-13 | 133.63 |
| 2017-12-12 | 132.49 |
| 2017-12-11 | 123.78 |
| 2017-12-08 | 112.04 |
| 2017-12-07 | 107.88 |
| 2017-12-06 | 93.49 |
| 2017-12-05 | 100.31 |
| 2017-12-04 | 103.71 |
| 2017-12-01 | 95.00 |
| 2017-11-30 | 93.49 |
| 2017-11-29 | 102.96 |
| 2017-11-28 | 102.58 |
| 2017-11-27 | 100.31 |
| 2017-11-24 | 106.35 |
| 2017-11-23 | 96.53 |
| 2017-11-22 | 111.64 |
| 2017-11-21 | 118.07 |
| 2017-11-20 | 108.24 |
| 2017-11-17 | 113.53 |
| 2017-11-16 | 109.75 |
| 2017-11-15 | 105.22 |
| 2017-11-14 | 110.51 |
| 2017-11-13 | 117.31 |
| 2017-11-10 | 115.80 |
| 2017-11-09 | 93.88 |
| 2017-11-08 | 95.77 |
| 2017-11-07 | 94.26 |
| 2017-11-06 | 98.42 |
| 2017-11-03 | 85.94 |
| 2017-11-02 | 80.09 |
| 2017-11-01 | 81.41 |
| 2017-10-31 | 72.15 |
| 2017-10-30 | 62.13 |
| 2017-10-27 | 62.89 |
| 2017-10-26 | 67.61 |
| 2017-10-25 | 66.10 |
| 2017-10-24 | 66.10 |
| 2017-10-23 | 70.26 |
| 2017-10-20 | 69.31 |
| 2017-10-19 | 65.72 |
| 2017-10-18 | 66.48 |
| 2017-10-17 | 65.54 |
| 2017-10-16 | 67.80 |
| 2017-10-13 | 64.02 |
| 2017-10-12 | 64.59 |
| 2017-10-11 | 66.48 |
| 2017-10-10 | 69.13 |
| 2017-10-09 | 64.21 |
| 2017-10-06 | 65.35 |
| 2017-10-04 | 61.38 |
| 2017-10-03 | 62.13 |
| 2017-09-29 | 56.09 |
| 2017-09-28 | 55.52 |
| 2017-09-27 | 57.41 |
| 2017-09-26 | 54.58 |
| 2017-09-25 | 52.69 |
| 2017-09-22 | 56.09 |
| 2017-09-21 | 55.52 |
| 2017-09-20 | 58.54 |
| 2017-09-19 | 57.22 |
| 2017-09-18 | 50.42 |
| 2017-09-15 | 46.45 |
| 2017-09-14 | 44.56 |
| 2017-09-13 | 48.72 |
| 2017-09-12 | 46.64 |
| 2017-09-11 | 41.54 |
| 2017-09-08 | 47.00 |
| 2017-09-07 | 45.31 |
| 2017-09-06 | 47.38 |
| 2017-09-05 | 42.67 |
| 2017-09-04 | 42.67 |
| 2017-09-01 | 34.56 |
| 2017-08-31 | 29.47 |
| 2017-08-30 | 29.10 |
| 2017-08-29 | 28.53 |
| 2017-08-28 | 30.04 |
| 2017-08-25 | 31.17 |
| 2017-08-24 | 31.36 |
| 2017-08-22 | 28.34 |
| 2017-08-21 | 22.69 |
| 2017-08-18 | 22.69 |
| 2017-08-17 | 26.27 |
| 2017-08-16 | 27.40 |
| 2017-08-15 | 26.46 |
| 2017-08-14 | 27.21 |
| 2017-08-11 | 26.08 |
| 2017-08-10 | 29.85 |
| 2017-08-09 | 30.42 |
| 2017-08-08 | 31.55 |
| 2017-08-07 | 27.78 |
| 2017-08-04 | 27.78 |
| 2017-08-03 | 26.08 |
| 2017-08-02 | 27.78 |
| 2017-08-01 | 29.66 |
| 2017-07-31 | 30.04 |
| 2017-07-28 | 27.78 |
| 2017-07-27 | 28.72 |
| 2017-07-26 | 30.42 |
| 2017-07-25 | 30.61 |
| 2017-07-24 | 32.68 |
| 2017-07-21 | 28.72 |
| 2017-07-20 | 30.23 |
| 2017-07-19 | 29.10 |
| 2017-07-18 | 27.02 |
| 2017-07-17 | 28.16 |
| 2017-07-14 | 30.23 |
| 2017-07-13 | 30.42 |
| 2017-07-12 | 27.78 |
| 2017-07-11 | 28.34 |
| 2017-07-10 | 27.02 |
| 2017-07-07 | 28.16 |
| 2017-07-06 | 27.97 |
| 2017-07-05 | 28.44 |
| 2017-07-04 | 27.87 |
| 2017-07-03 | 29.75 |
| 2017-06-30 | 29.75 |
| 2017-06-29 | 30.32 |
| 2017-06-28 | 30.69 |
| 2017-06-27 | 28.16 |
| 2017-06-26 | 29.66 |
| 2017-06-23 | 30.78 |
| 2017-06-22 | 31.91 |
| 2017-06-21 | 32.47 |
| 2017-06-20 | 31.53 |
| 2017-06-19 | 30.97 |
| 2017-06-16 | 30.41 |
| 2017-06-15 | 28.34 |
| 2017-06-14 | 28.34 |
| 2017-06-13 | 29.47 |
| 2017-06-12 | 32.66 |
| 2017-06-09 | 34.35 |
| 2017-06-08 | 35.66 |
| 2017-06-07 | 36.60 |
| 2017-06-06 | 33.03 |
| 2017-06-05 | 33.60 |
| 2017-06-02 | 31.16 |
| 2017-06-01 | 32.28 |
| 2017-05-31 | 30.41 |
| 2017-05-29 | 28.34 |
| 2017-05-26 | 29.28 |
| 2017-05-25 | 30.22 |
| 2017-05-24 | 28.72 |
| 2017-05-23 | 27.97 |
| 2017-05-22 | 28.91 |
| 2017-05-19 | 25.53 |
| 2017-05-18 | 22.53 |
| 2017-05-17 | 21.78 |
| 2017-05-16 | 22.15 |
| 2017-05-15 | 21.78 |
| 2017-05-12 | 22.71 |
| 2017-05-11 | 19.15 |
| 2017-05-10 | 18.59 |
| 2017-05-09 | 18.02 |
| 2017-05-08 | 16.71 |
| 2017-05-05 | 17.27 |
| 2017-05-04 | 17.65 |
| 2017-05-02 | 18.77 |
| 2017-04-28 | 20.09 |
| 2017-04-27 | 20.46 |
| 2017-04-26 | 19.52 |
| 2017-04-25 | 22.15 |
| 2017-04-24 | 20.28 |
| 2017-04-21 | 18.40 |
| 2017-04-20 | 16.90 |
| 2017-04-19 | 15.96 |
| 2017-04-18 | 16.90 |
| 2017-04-13 | 19.34 |
| 2017-04-12 | 18.02 |
| 2017-04-11 | 16.52 |
| 2017-04-10 | 20.09 |
| 2017-04-07 | 21.96 |
| 2017-04-06 | 22.15 |
| 2017-04-05 | 21.21 |
| 2017-04-03 | 19.71 |
| 2017-03-31 | 20.09 |
| 2017-03-30 | 24.03 |
| 2017-03-29 | 25.72 |
| 2017-03-28 | 25.72 |
| 2017-03-27 | 22.53 |
| 2017-03-24 | 27.41 |
| 2017-03-23 | 26.28 |
| 2017-03-22 | 25.72 |
| 2017-03-21 | 26.47 |
| 2017-03-20 | 26.09 |
| 2017-03-17 | 24.40 |
| 2017-03-16 | 21.78 |
| 2017-03-15 | 22.53 |
| 2017-03-14 | 21.21 |
| 2017-03-13 | 30.78 |
| 2017-03-10 | 22.71 |
| 2017-03-09 | 23.28 |
| 2017-03-08 | 23.28 |
| 2017-03-07 | 21.78 |
| 2017-03-06 | 23.84 |
| 2017-03-03 | 22.71 |
| 2017-03-02 | 26.66 |
| 2017-03-01 | 26.28 |
| 2017-02-28 | 25.72 |
| 2017-02-27 | 25.90 |
| 2017-02-24 | 29.47 |
| 2017-02-23 | 30.78 |
| 2017-02-22 | 26.28 |
| 2017-02-21 | 24.40 |
| 2017-02-20 | 22.34 |
| 2017-02-17 | 23.28 |
| 2017-02-16 | 27.03 |
| 2017-02-15 | 17.09 |
| 2017-02-14 | 17.09 |
| 2017-02-13 | 18.21 |
| 2017-02-10 | 17.09 |
| 2017-02-09 | 17.27 |
| 2017-02-08 | 17.65 |
| 2017-02-07 | 16.34 |
| 2017-02-06 | 17.65 |
| 2017-02-03 | 16.52 |
| 2017-02-02 | 15.40 |
| 2017-02-01 | 16.90 |
| 2017-01-27 | 15.40 |
| 2017-01-26 | 19.15 |
| 2017-01-25 | 18.02 |
| 2017-01-24 | 15.77 |
| 2017-01-23 | 17.46 |
| 2017-01-20 | 17.09 |
| 2017-01-19 | 11.64 |
| 2017-01-18 | 8.08 |
| 2017-01-17 | 9.96 |
| 2017-01-16 | 6.39 |
| 2017-01-13 | 5.64 |
| 2017-01-12 | 4.14 |
| 2017-01-11 | 4.89 |
| 2017-01-10 | 4.70 |
| 2017-01-09 | 3.76 |
| 2017-01-06 | 1.32 |
| 2017-01-05 | 3.76 |
| 2017-01-04 | 2.83 |
| 2017-01-03 | 2.83 |
| 2016-12-30 | 2.45 |
| 2016-12-29 | 1.51 |
| 2016-12-28 | 1.32 |
| 2016-12-23 | -1.49 |
| 2016-12-22 | -1.49 |
| 2016-12-21 | -0.55 |
| 2016-12-20 | 0.01 |
| 2016-12-19 | -0.36 |
| 2016-12-16 | -0.18 |
| 2016-12-15 | 0.20 |
| 2016-12-14 | 3.20 |
| 2016-12-13 | 4.14 |
| 2016-12-12 | 2.07 |
| 2016-12-09 | 5.64 |
| 2016-12-08 | 5.45 |
| 2016-12-07 | 5.83 |
| 2016-12-06 | 3.20 |
| 2016-12-05 | 2.07 |
| 2016-12-02 | 0.29 |
| 2016-12-01 | 1.04 |
| 2016-11-30 | -0.46 |
| 2016-11-29 | -0.83 |
| 2016-11-28 | 1.41 |
| 2016-11-25 | 0.67 |
| 2016-11-24 | -1.95 |
| 2016-11-23 | -0.83 |
| 2016-11-22 | 2.91 |
| 2016-11-21 | 2.91 |
| 2016-11-18 | -0.64 |
| 2016-11-17 | 0.29 |
| 2016-11-16 | 0.67 |
| 2016-11-15 | -0.27 |
| 2016-11-14 | -2.33 |
| 2016-11-11 | -0.27 |
| 2016-11-10 | 3.29 |
| 2016-11-09 | 1.04 |
| 2016-11-08 | 3.85 |
| 2016-11-07 | 5.91 |
| 2016-11-04 | 3.85 |
| 2016-11-03 | 2.72 |
| 2016-11-02 | 5.34 |
| 2016-11-01 | 3.10 |
| 2016-10-31 | 1.60 |
| 2016-10-28 | 1.60 |
| 2016-10-27 | 3.85 |
| 2016-10-26 | 2.91 |
| 2016-10-25 | 4.97 |
| 2016-10-24 | 6.09 |
| 2016-10-20 | 7.78 |
| 2016-10-19 | 7.03 |
| 2016-10-18 | 7.96 |
| 2016-10-17 | 7.96 |
| 2016-10-14 | 6.09 |
| 2016-10-13 | 7.59 |
| 2016-10-12 | 8.90 |
| 2016-10-11 | 7.78 |
| 2016-10-07 | 8.53 |
| 2016-10-06 | 10.02 |
| 2016-10-05 | 7.03 |
| 2016-10-04 | 6.28 |
| 2016-10-03 | 2.91 |
| 2016-09-30 | -2.51 |
| 2016-09-29 | -2.70 |
| 2016-09-28 | -3.08 |
| 2016-09-27 | -4.57 |
| 2016-09-26 | -5.51 |
| 2016-09-23 | -3.08 |
| 2016-09-22 | -3.26 |
| 2016-09-21 | -4.76 |
| 2016-09-20 | -6.63 |
| 2016-09-19 | -6.07 |
| 2016-09-15 | -7.01 |
| 2016-09-14 | -6.44 |
| 2016-09-13 | -5.32 |
| 2016-09-12 | -4.95 |
| 2016-09-09 | -3.92 |
| 2016-09-08 | -2.24 |
| 2016-09-07 | -3.92 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | -1.12 |
| 2016-09-02 | -4.10 |
| 2016-09-01 | -5.22 |
| 2016-08-31 | -7.09 |
| 2016-08-30 | -6.72 |
| 2016-08-29 | -6.53 |
| 2016-08-26 | -2.43 |
| 2016-08-25 | -3.92 |
| 2016-08-24 | -1.31 |
| 2016-08-23 | 0.00 |
| 2016-08-22 | -0.93 |
| 2016-08-19 | 1.12 |
| 2016-08-18 | 1.49 |
| 2016-08-17 | 1.68 |
| 2016-08-16 | 1.12 |
| 2016-08-15 | 1.87 |
| 2016-08-12 | 0.56 |
| 2016-08-11 | 3.17 |
| 2016-08-10 | 2.61 |
| 2016-08-09 | 2.99 |
| 2016-08-08 | 1.68 |
| 2016-08-05 | 0.37 |
| 2016-08-04 | 0.37 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy