Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3303 % |
|---|---|
| 2026-01-15 | -0.44 |
| 2026-01-14 | 3.55 |
| 2026-01-13 | 3.55 |
| 2026-01-12 | 3.55 |
| 2026-01-09 | 5.54 |
| 2026-01-08 | 3.55 |
| 2026-01-07 | 5.54 |
| 2026-01-06 | 5.54 |
| 2026-01-05 | 5.54 |
| 2026-01-02 | 1.56 |
| 2025-12-31 | 1.56 |
| 2025-12-30 | 1.56 |
| 2025-12-29 | 3.55 |
| 2025-12-24 | 5.54 |
| 2025-12-23 | 5.54 |
| 2025-12-22 | 7.53 |
| 2025-12-19 | 9.52 |
| 2025-12-18 | 11.51 |
| 2025-12-17 | 13.50 |
| 2025-12-16 | 9.52 |
| 2025-12-15 | 11.51 |
| 2025-12-12 | 11.51 |
| 2025-12-11 | 13.50 |
| 2025-12-10 | 13.50 |
| 2025-12-09 | 13.50 |
| 2025-12-08 | 15.50 |
| 2025-12-05 | 17.49 |
| 2025-12-04 | 17.49 |
| 2025-12-03 | 15.50 |
| 2025-12-02 | 17.49 |
| 2025-12-01 | 19.48 |
| 2025-11-28 | 19.48 |
| 2025-11-27 | 15.50 |
| 2025-11-26 | 17.49 |
| 2025-11-25 | 19.48 |
| 2025-11-24 | 15.50 |
| 2025-11-21 | 17.49 |
| 2025-11-20 | 19.48 |
| 2025-11-19 | 21.47 |
| 2025-11-18 | 21.47 |
| 2025-11-17 | 19.48 |
| 2025-11-14 | 31.43 |
| 2025-11-13 | 13.50 |
| 2025-11-12 | 13.50 |
| 2025-11-11 | 13.50 |
| 2025-11-10 | 13.50 |
| 2025-11-07 | 13.50 |
| 2025-11-06 | 15.50 |
| 2025-11-05 | 15.50 |
| 2025-11-04 | 13.50 |
| 2025-11-03 | 13.50 |
| 2025-10-31 | 13.50 |
| 2025-10-30 | 11.51 |
| 2025-10-28 | 11.51 |
| 2025-10-27 | 13.50 |
| 2025-10-24 | 11.51 |
| 2025-10-23 | 9.52 |
| 2025-10-22 | 11.51 |
| 2025-10-21 | 9.52 |
| 2025-10-20 | 11.51 |
| 2025-10-17 | 13.50 |
| 2025-10-16 | 15.50 |
| 2025-10-15 | 17.49 |
| 2025-10-14 | 9.52 |
| 2025-10-13 | 11.51 |
| 2025-10-10 | 11.51 |
| 2025-10-09 | 7.53 |
| 2025-10-08 | 11.51 |
| 2025-10-06 | 3.55 |
| 2025-10-03 | 7.53 |
| 2025-10-02 | 7.53 |
| 2025-09-30 | 3.55 |
| 2025-09-29 | 3.55 |
| 2025-09-26 | 5.54 |
| 2025-09-25 | 5.54 |
| 2025-09-24 | 5.54 |
| 2025-09-23 | 5.54 |
| 2025-09-22 | 7.53 |
| 2025-09-19 | 4.54 |
| 2025-09-18 | 8.41 |
| 2025-09-17 | 6.48 |
| 2025-09-16 | 8.41 |
| 2025-09-15 | 12.29 |
| 2025-09-12 | 14.22 |
| 2025-09-11 | 14.22 |
| 2025-09-10 | 16.16 |
| 2025-09-09 | 14.22 |
| 2025-09-08 | 16.16 |
| 2025-09-05 | 18.09 |
| 2025-09-04 | 20.03 |
| 2025-09-03 | 20.03 |
| 2025-09-02 | 20.03 |
| 2025-09-01 | 20.03 |
| 2025-08-29 | 21.97 |
| 2025-08-28 | 20.03 |
| 2025-08-27 | 20.03 |
| 2025-08-26 | 18.09 |
| 2025-08-25 | 20.03 |
| 2025-08-22 | 21.97 |
| 2025-08-21 | 21.97 |
| 2025-08-20 | 20.03 |
| 2025-08-19 | 23.90 |
| 2025-08-18 | 20.03 |
| 2025-08-15 | 21.97 |
| 2025-08-14 | 21.97 |
| 2025-08-13 | 21.97 |
| 2025-08-12 | 21.97 |
| 2025-08-11 | 21.97 |
| 2025-08-08 | 21.97 |
| 2025-08-07 | 23.90 |
| 2025-08-06 | 21.97 |
| 2025-08-05 | 21.97 |
| 2025-08-04 | 25.84 |
| 2025-08-01 | 27.77 |
| 2025-07-31 | 25.84 |
| 2025-07-30 | 25.84 |
| 2025-07-29 | 25.84 |
| 2025-07-28 | 27.77 |
| 2025-07-25 | 25.84 |
| 2025-07-24 | 27.77 |
| 2025-07-23 | 27.77 |
| 2025-07-22 | 25.84 |
| 2025-07-21 | 27.77 |
| 2025-07-18 | 27.77 |
| 2025-07-17 | 27.77 |
| 2025-07-16 | 27.77 |
| 2025-07-15 | 29.71 |
| 2025-07-14 | 27.77 |
| 2025-07-11 | 27.77 |
| 2025-07-10 | 25.84 |
| 2025-07-09 | 25.84 |
| 2025-07-08 | 27.77 |
| 2025-07-07 | 27.77 |
| 2025-07-04 | 29.71 |
| 2025-07-03 | 29.71 |
| 2025-07-02 | 27.77 |
| 2025-06-30 | 27.77 |
| 2025-06-27 | 27.77 |
| 2025-06-26 | 29.71 |
| 2025-06-25 | 23.90 |
| 2025-06-24 | 25.84 |
| 2025-06-23 | 33.58 |
| 2025-06-20 | 33.58 |
| 2025-06-19 | 39.39 |
| 2025-06-18 | 37.45 |
| 2025-06-17 | 31.65 |
| 2025-06-16 | 33.58 |
| 2025-06-13 | 35.52 |
| 2025-06-12 | 21.97 |
| 2025-06-11 | 23.90 |
| 2025-06-10 | 21.97 |
| 2025-06-09 | 23.90 |
| 2025-06-06 | 23.90 |
| 2025-06-05 | 21.97 |
| 2025-06-04 | 21.97 |
| 2025-06-03 | 20.03 |
| 2025-06-02 | 21.97 |
| 2025-05-30 | 21.97 |
| 2025-05-29 | 21.97 |
| 2025-05-28 | 25.84 |
| 2025-05-27 | 23.90 |
| 2025-05-26 | 21.97 |
| 2025-05-23 | 21.97 |
| 2025-05-22 | 23.90 |
| 2025-05-21 | 33.58 |
| 2025-05-20 | 31.65 |
| 2025-05-19 | 33.58 |
| 2025-05-16 | 33.58 |
| 2025-05-15 | 31.65 |
| 2025-05-14 | 29.71 |
| 2025-05-13 | 29.71 |
| 2025-05-12 | 31.65 |
| 2025-05-09 | 29.71 |
| 2025-05-08 | 27.77 |
| 2025-05-07 | 25.84 |
| 2025-05-06 | 25.84 |
| 2025-05-02 | 25.84 |
| 2025-04-30 | 25.84 |
| 2025-04-29 | 25.84 |
| 2025-04-28 | 25.84 |
| 2025-04-25 | 25.84 |
| 2025-04-24 | 23.90 |
| 2025-04-23 | 27.77 |
| 2025-04-22 | 23.90 |
| 2025-04-17 | 25.84 |
| 2025-04-16 | 21.97 |
| 2025-04-15 | 20.03 |
| 2025-04-14 | 21.97 |
| 2025-04-11 | 20.03 |
| 2025-04-10 | 23.90 |
| 2025-04-09 | 18.09 |
| 2025-04-08 | 18.09 |
| 2025-04-07 | 16.16 |
| 2025-04-03 | 23.90 |
| 2025-04-02 | 25.84 |
| 2025-04-01 | 27.77 |
| 2025-03-31 | 31.65 |
| 2025-03-28 | 35.52 |
| 2025-03-27 | 23.90 |
| 2025-03-26 | 25.84 |
| 2025-03-25 | 25.84 |
| 2025-03-24 | 23.90 |
| 2025-03-21 | 31.65 |
| 2025-03-20 | 31.65 |
| 2025-03-19 | 31.65 |
| 2025-03-18 | 29.71 |
| 2025-03-17 | 25.84 |
| 2025-03-14 | 25.84 |
| 2025-03-13 | 23.90 |
| 2025-03-12 | 25.84 |
| 2025-03-11 | 23.90 |
| 2025-03-10 | 23.90 |
| 2025-03-07 | 23.90 |
| 2025-03-06 | 21.97 |
| 2025-03-05 | 18.09 |
| 2025-03-04 | 18.09 |
| 2025-03-03 | 20.03 |
| 2025-02-28 | 18.09 |
| 2025-02-27 | 18.09 |
| 2025-02-26 | 21.97 |
| 2025-02-25 | 18.09 |
| 2025-02-24 | 21.97 |
| 2025-02-21 | 23.90 |
| 2025-02-20 | 23.90 |
| 2025-02-19 | 25.84 |
| 2025-02-18 | 25.84 |
| 2025-02-17 | 25.84 |
| 2025-02-14 | 27.77 |
| 2025-02-13 | 29.71 |
| 2025-02-12 | 27.77 |
| 2025-02-11 | 25.84 |
| 2025-02-10 | 25.84 |
| 2025-02-07 | 29.71 |
| 2025-02-06 | 33.58 |
| 2025-02-05 | 35.52 |
| 2025-02-04 | 35.52 |
| 2025-02-03 | 35.52 |
| 2025-01-28 | 37.45 |
| 2025-01-27 | 37.45 |
| 2025-01-24 | 37.45 |
| 2025-01-23 | 37.45 |
| 2025-01-22 | 39.39 |
| 2025-01-21 | 37.45 |
| 2025-01-20 | 37.45 |
| 2025-01-17 | 37.45 |
| 2025-01-16 | 33.58 |
| 2025-01-15 | 35.52 |
| 2025-01-14 | 35.52 |
| 2025-01-13 | 35.52 |
| 2025-01-10 | 39.39 |
| 2025-01-09 | 37.45 |
| 2025-01-08 | 39.39 |
| 2025-01-07 | 39.39 |
| 2025-01-06 | 39.39 |
| 2025-01-03 | 39.39 |
| 2025-01-02 | 39.39 |
| 2024-12-31 | 37.45 |
| 2024-12-30 | 45.20 |
| 2024-12-27 | 41.33 |
| 2024-12-24 | 39.39 |
| 2024-12-23 | 41.33 |
| 2024-12-20 | 33.58 |
| 2024-12-19 | 33.58 |
| 2024-12-18 | 31.65 |
| 2024-12-17 | 29.71 |
| 2024-12-16 | 29.71 |
| 2024-12-13 | 25.84 |
| 2024-12-12 | 25.84 |
| 2024-12-11 | 25.84 |
| 2024-12-10 | 29.71 |
| 2024-12-09 | 27.77 |
| 2024-12-06 | 31.65 |
| 2024-12-05 | 31.65 |
| 2024-12-04 | 25.84 |
| 2024-12-03 | 23.90 |
| 2024-12-02 | 25.84 |
| 2024-11-29 | 23.90 |
| 2024-11-28 | 25.84 |
| 2024-11-27 | 23.90 |
| 2024-11-26 | 25.84 |
| 2024-11-25 | 31.65 |
| 2024-11-22 | 25.84 |
| 2024-11-21 | 29.71 |
| 2024-11-20 | 33.58 |
| 2024-11-19 | 35.52 |
| 2024-11-18 | 33.58 |
| 2024-11-15 | 29.71 |
| 2024-11-14 | 27.77 |
| 2024-11-13 | 31.65 |
| 2024-11-12 | 49.07 |
| 2024-11-11 | 49.07 |
| 2024-11-08 | 47.13 |
| 2024-11-07 | 35.52 |
| 2024-11-06 | 52.94 |
| 2024-11-05 | 47.13 |
| 2024-11-04 | 51.01 |
| 2024-11-01 | 31.65 |
| 2024-10-31 | 31.65 |
| 2024-10-30 | 29.71 |
| 2024-10-29 | 23.90 |
| 2024-10-28 | 23.90 |
| 2024-10-25 | 21.97 |
| 2024-10-24 | 21.97 |
| 2024-10-23 | 23.90 |
| 2024-10-22 | 20.03 |
| 2024-10-21 | 20.03 |
| 2024-10-18 | 16.16 |
| 2024-10-17 | 14.22 |
| 2024-10-16 | 14.22 |
| 2024-10-15 | 21.97 |
| 2024-10-14 | 21.97 |
| 2024-10-10 | 21.97 |
| 2024-10-09 | 20.03 |
| 2024-10-08 | 23.90 |
| 2024-10-07 | 33.58 |
| 2024-10-04 | 21.97 |
| 2024-10-03 | 16.16 |
| 2024-10-02 | 20.03 |
| 2024-09-30 | 12.29 |
| 2024-09-27 | 8.41 |
| 2024-09-26 | 8.41 |
| 2024-09-25 | 4.54 |
| 2024-09-24 | 6.48 |
| 2024-09-23 | 6.48 |
| 2024-09-20 | 0.67 |
| 2024-09-19 | 2.61 |
| 2024-09-17 | 4.54 |
| 2024-09-16 | 2.61 |
| 2024-09-13 | 2.61 |
| 2024-09-12 | -1.06 |
| 2024-09-11 | -1.06 |
| 2024-09-10 | -1.06 |
| 2024-09-09 | -1.06 |
| 2024-09-05 | -1.06 |
| 2024-09-04 | 2.61 |
| 2024-09-03 | 6.27 |
| 2024-09-02 | 6.27 |
| 2024-08-30 | 8.10 |
| 2024-08-29 | 13.60 |
| 2024-08-28 | 6.27 |
| 2024-08-27 | 8.10 |
| 2024-08-26 | -1.06 |
| 2024-08-23 | -4.72 |
| 2024-08-22 | -6.55 |
| 2024-08-21 | -2.89 |
| 2024-08-20 | -1.06 |
| 2024-08-19 | -1.06 |
| 2024-08-16 | -2.89 |
| 2024-08-15 | -1.06 |
| 2024-08-14 | -1.06 |
| 2024-08-13 | 0.77 |
| 2024-08-12 | 2.61 |
| 2024-08-09 | 0.77 |
| 2024-08-08 | 2.61 |
| 2024-08-07 | 2.61 |
| 2024-08-06 | -2.89 |
| 2024-08-05 | -2.89 |
| 2024-08-02 | -1.06 |
| 2024-08-01 | 0.77 |
| 2024-07-31 | 2.61 |
| 2024-07-30 | 2.61 |
| 2024-07-29 | 2.61 |
| 2024-07-26 | 0.77 |
| 2024-07-25 | 2.61 |
| 2024-07-24 | 4.44 |
| 2024-07-23 | 6.27 |
| 2024-07-22 | 8.10 |
| 2024-07-19 | 6.27 |
| 2024-07-18 | 9.94 |
| 2024-07-17 | 6.27 |
| 2024-07-16 | 13.60 |
| 2024-07-15 | 11.77 |
| 2024-07-12 | 11.77 |
| 2024-07-11 | 8.10 |
| 2024-07-10 | 4.44 |
| 2024-07-09 | 11.77 |
| 2024-07-08 | 15.43 |
| 2024-07-05 | 13.60 |
| 2024-07-04 | 17.27 |
| 2024-07-03 | 17.27 |
| 2024-07-02 | 20.93 |
| 2024-06-28 | 20.93 |
| 2024-06-27 | 15.43 |
| 2024-06-26 | 24.59 |
| 2024-06-25 | 24.59 |
| 2024-06-24 | 31.92 |
| 2024-06-21 | 15.43 |
| 2024-06-20 | 22.76 |
| 2024-06-19 | 13.60 |
| 2024-06-18 | 9.94 |
| 2024-06-17 | 4.44 |
| 2024-06-14 | 17.27 |
| 2024-06-13 | 68.57 |
| 2024-06-12 | 68.57 |
| 2024-06-11 | 72.23 |
| 2024-06-07 | 61.24 |
| 2024-06-06 | 46.58 |
| 2024-06-05 | 50.25 |
| 2024-06-04 | 55.74 |
| 2024-06-03 | 57.57 |
| 2024-05-31 | 61.24 |
| 2024-05-30 | 55.74 |
| 2024-05-29 | 59.41 |
| 2024-05-28 | 61.24 |
| 2024-05-27 | 52.08 |
| 2024-05-24 | 42.92 |
| 2024-05-23 | 41.08 |
| 2024-05-22 | 41.08 |
| 2024-05-21 | 37.42 |
| 2024-05-20 | 33.76 |
| 2024-05-17 | 35.59 |
| 2024-05-16 | 33.76 |
| 2024-05-14 | 35.59 |
| 2024-05-13 | 37.42 |
| 2024-05-10 | 30.09 |
| 2024-05-09 | 19.10 |
| 2024-05-08 | 20.93 |
| 2024-05-07 | 28.26 |
| 2024-05-06 | 35.59 |
| 2024-05-03 | 33.76 |
| 2024-05-02 | 31.92 |
| 2024-04-30 | 28.26 |
| 2024-04-29 | 35.59 |
| 2024-04-26 | 28.26 |
| 2024-04-25 | 11.77 |
| 2024-04-24 | 13.60 |
| 2024-04-23 | 11.77 |
| 2024-04-22 | 13.60 |
| 2024-04-19 | 6.27 |
| 2024-04-18 | 2.61 |
| 2024-04-17 | 0.77 |
| 2024-04-16 | -2.89 |
| 2024-04-15 | -2.89 |
| 2024-04-12 | -2.89 |
| 2024-04-11 | -4.72 |
| 2024-04-10 | -8.39 |
| 2024-04-09 | -1.06 |
| 2024-04-08 | -1.06 |
| 2024-04-05 | -2.89 |
| 2024-04-03 | -2.89 |
| 2024-04-02 | -4.72 |
| 2024-03-28 | -4.72 |
| 2024-03-27 | -6.55 |
| 2024-03-26 | -2.89 |
| 2024-03-25 | 0.77 |
| 2024-03-22 | -1.06 |
| 2024-03-21 | -1.06 |
| 2024-03-20 | -2.89 |
| 2024-03-19 | -4.72 |
| 2024-03-18 | -1.06 |
| 2024-03-15 | -1.06 |
| 2024-03-14 | -2.89 |
| 2024-03-13 | -2.89 |
| 2024-03-12 | 0.77 |
| 2024-03-11 | -1.06 |
| 2024-03-08 | 0.77 |
| 2024-03-07 | -4.72 |
| 2024-03-06 | -6.55 |
| 2024-03-05 | -4.72 |
| 2024-03-04 | -6.55 |
| 2024-03-01 | -4.72 |
| 2024-02-29 | -8.39 |
| 2024-02-28 | -4.72 |
| 2024-02-27 | -4.72 |
| 2024-02-26 | -2.89 |
| 2024-02-23 | -4.72 |
| 2024-02-22 | -4.72 |
| 2024-02-21 | -6.55 |
| 2024-02-20 | -8.39 |
| 2024-02-19 | -9.30 |
| 2024-02-16 | -12.05 |
| 2024-02-15 | -14.80 |
| 2024-02-14 | -8.39 |
| 2024-02-09 | -10.22 |
| 2024-02-08 | -10.22 |
| 2024-02-07 | -11.14 |
| 2024-02-06 | -10.22 |
| 2024-02-05 | -12.05 |
| 2024-02-02 | -11.14 |
| 2024-02-01 | -9.30 |
| 2024-01-31 | -9.30 |
| 2024-01-30 | -9.30 |
| 2024-01-29 | -6.55 |
| 2024-01-26 | -4.72 |
| 2024-01-25 | 4.44 |
| 2024-01-24 | -10.22 |
| 2024-01-23 | -9.30 |
| 2024-01-22 | -9.30 |
| 2024-01-19 | -6.55 |
| 2024-01-18 | -8.39 |
| 2024-01-17 | -9.30 |
| 2024-01-16 | -6.55 |
| 2024-01-15 | -6.55 |
| 2024-01-12 | -2.89 |
| 2024-01-11 | -8.39 |
| 2024-01-10 | -4.72 |
| 2024-01-09 | -4.72 |
| 2024-01-08 | -4.72 |
| 2024-01-05 | -4.72 |
| 2024-01-04 | -4.72 |
| 2024-01-03 | -1.06 |
| 2024-01-02 | -1.06 |
| 2023-12-29 | 6.27 |
| 2023-12-28 | -2.89 |
| 2023-12-27 | -12.05 |
| 2023-12-22 | -12.05 |
| 2023-12-21 | -12.05 |
| 2023-12-20 | -12.05 |
| 2023-12-19 | -9.30 |
| 2023-12-18 | -12.05 |
| 2023-12-15 | -10.22 |
| 2023-12-14 | -10.22 |
| 2023-12-13 | -9.30 |
| 2023-12-12 | -9.30 |
| 2023-12-11 | -13.88 |
| 2023-12-08 | -8.39 |
| 2023-12-07 | -9.30 |
| 2023-12-06 | -8.39 |
| 2023-12-05 | -8.39 |
| 2023-12-04 | -8.39 |
| 2023-12-01 | -10.22 |
| 2023-11-30 | -8.39 |
| 2023-11-29 | -10.22 |
| 2023-11-28 | -9.30 |
| 2023-11-27 | -9.30 |
| 2023-11-24 | -8.39 |
| 2023-11-23 | -4.72 |
| 2023-11-22 | -6.55 |
| 2023-11-21 | -6.55 |
| 2023-11-20 | -2.89 |
| 2023-11-17 | -4.72 |
| 2023-11-16 | -6.55 |
| 2023-11-15 | -4.72 |
| 2023-11-14 | -4.72 |
| 2023-11-13 | -4.72 |
| 2023-11-10 | -2.89 |
| 2023-11-09 | -4.72 |
| 2023-11-08 | -1.06 |
| 2023-11-07 | -4.72 |
| 2023-11-06 | -10.22 |
| 2023-11-03 | -11.14 |
| 2023-11-02 | -11.14 |
| 2023-11-01 | -12.97 |
| 2023-10-31 | -10.22 |
| 2023-10-30 | -10.22 |
| 2023-10-27 | -10.22 |
| 2023-10-26 | -12.05 |
| 2023-10-25 | -11.14 |
| 2023-10-24 | -11.14 |
| 2023-10-20 | -8.39 |
| 2023-10-19 | -10.22 |
| 2023-10-18 | -10.22 |
| 2023-10-17 | -10.22 |
| 2023-10-16 | -6.55 |
| 2023-10-13 | -6.55 |
| 2023-10-12 | -6.55 |
| 2023-10-11 | -6.55 |
| 2023-10-10 | -9.30 |
| 2023-10-09 | -11.14 |
| 2023-10-06 | -9.30 |
| 2023-10-05 | -4.72 |
| 2023-10-04 | -4.72 |
| 2023-10-03 | -4.72 |
| 2023-09-29 | -2.89 |
| 2023-09-28 | -2.89 |
| 2023-09-27 | -4.72 |
| 2023-09-26 | -4.72 |
| 2023-09-25 | -4.72 |
| 2023-09-22 | -2.89 |
| 2023-09-21 | -2.89 |
| 2023-09-20 | -2.89 |
| 2023-09-19 | -4.72 |
| 2023-09-18 | -1.06 |
| 2023-09-15 | -1.06 |
| 2023-09-14 | -2.89 |
| 2023-09-13 | -6.55 |
| 2023-09-12 | -4.72 |
| 2023-09-11 | -4.72 |
| 2023-09-07 | -4.72 |
| 2023-09-06 | -1.06 |
| 2023-09-05 | -2.89 |
| 2023-09-04 | -1.06 |
| 2023-08-31 | -2.89 |
| 2023-08-30 | -1.06 |
| 2023-08-29 | -2.89 |
| 2023-08-28 | -1.06 |
| 2023-08-25 | -2.89 |
| 2023-08-24 | -1.06 |
| 2023-08-23 | 0.77 |
| 2023-08-22 | -1.06 |
| 2023-08-21 | -1.06 |
| 2023-08-18 | 0.77 |
| 2023-08-17 | -2.89 |
| 2023-08-16 | 0.77 |
| 2023-08-15 | 4.44 |
| 2023-08-14 | 4.44 |
| 2023-08-11 | 4.44 |
| 2023-08-10 | 6.27 |
| 2023-08-09 | 6.27 |
| 2023-08-08 | 8.10 |
| 2023-08-07 | 8.10 |
| 2023-08-04 | 8.10 |
| 2023-08-03 | 4.44 |
| 2023-08-02 | 9.94 |
| 2023-08-01 | 4.44 |
| 2023-07-31 | 4.44 |
| 2023-07-28 | 6.27 |
| 2023-07-27 | 6.27 |
| 2023-07-26 | 9.94 |
| 2023-07-25 | 4.44 |
| 2023-07-24 | -2.89 |
| 2023-07-21 | -10.22 |
| 2023-07-20 | -9.30 |
| 2023-07-19 | -9.30 |
| 2023-07-18 | -12.97 |
| 2023-07-14 | -13.88 |
| 2023-07-13 | -14.80 |
| 2023-07-12 | -14.80 |
| 2023-07-11 | -14.80 |
| 2023-07-10 | -14.80 |
| 2023-07-07 | -15.72 |
| 2023-07-06 | -15.72 |
| 2023-07-05 | -13.88 |
| 2023-07-04 | -13.88 |
| 2023-07-03 | -12.97 |
| 2023-06-30 | -12.05 |
| 2023-06-29 | -12.05 |
| 2023-06-28 | -12.05 |
| 2023-06-27 | -12.05 |
| 2023-06-26 | -12.97 |
| 2023-06-23 | -18.46 |
| 2023-06-21 | -14.80 |
| 2023-06-20 | -16.63 |
| 2023-06-19 | -13.88 |
| 2023-06-16 | -16.63 |
| 2023-06-15 | -15.72 |
| 2023-06-14 | -16.63 |
| 2023-06-13 | -16.63 |
| 2023-06-12 | -23.04 |
| 2023-06-09 | -23.04 |
| 2023-06-08 | -22.13 |
| 2023-06-07 | -22.13 |
| 2023-06-06 | -23.04 |
| 2023-06-05 | -21.21 |
| 2023-06-02 | -20.30 |
| 2023-06-01 | -20.30 |
| 2023-05-31 | -20.30 |
| 2023-05-30 | -20.30 |
| 2023-05-29 | -20.30 |
| 2023-05-25 | -20.30 |
| 2023-05-24 | -18.46 |
| 2023-05-23 | -18.46 |
| 2023-05-22 | -19.38 |
| 2023-05-19 | -14.80 |
| 2023-05-18 | -18.46 |
| 2023-05-17 | -17.55 |
| 2023-05-16 | -17.55 |
| 2023-05-15 | -15.72 |
| 2023-05-12 | -14.80 |
| 2023-05-11 | -12.97 |
| 2023-05-10 | -15.72 |
| 2023-05-09 | -15.72 |
| 2023-05-08 | -15.72 |
| 2023-05-05 | -13.88 |
| 2023-05-04 | -12.97 |
| 2023-05-03 | -11.14 |
| 2023-05-02 | -12.97 |
| 2023-04-28 | -19.38 |
| 2023-04-27 | -18.46 |
| 2023-04-26 | -18.46 |
| 2023-04-25 | -18.46 |
| 2023-04-24 | -14.80 |
| 2023-04-21 | -13.88 |
| 2023-04-20 | -12.05 |
| 2023-04-19 | -11.14 |
| 2023-04-18 | -8.39 |
| 2023-04-17 | -6.55 |
| 2023-04-14 | -21.21 |
| 2023-04-13 | -20.30 |
| 2023-04-12 | -21.21 |
| 2023-04-11 | -21.21 |
| 2023-04-06 | -23.96 |
| 2023-04-04 | -23.96 |
| 2023-04-03 | -23.04 |
| 2023-03-31 | -23.04 |
| 2023-03-30 | -22.13 |
| 2023-03-29 | -23.96 |
| 2023-03-28 | -23.96 |
| 2023-03-27 | -24.88 |
| 2023-03-24 | -23.04 |
| 2023-03-23 | -24.88 |
| 2023-03-22 | -24.88 |
| 2023-03-21 | -23.96 |
| 2023-03-20 | -23.96 |
| 2023-03-17 | -23.04 |
| 2023-03-16 | -23.04 |
| 2023-03-15 | -22.13 |
| 2023-03-14 | -23.04 |
| 2023-03-13 | -21.21 |
| 2023-03-10 | -22.13 |
| 2023-03-09 | -23.96 |
| 2023-03-08 | -21.21 |
| 2023-03-07 | -22.13 |
| 2023-03-06 | -21.21 |
| 2023-03-03 | -24.88 |
| 2023-03-02 | -19.38 |
| 2023-03-01 | -23.04 |
| 2023-02-28 | -23.96 |
| 2023-02-27 | -21.21 |
| 2023-02-24 | -21.21 |
| 2023-02-23 | -23.04 |
| 2023-02-22 | -19.38 |
| 2023-02-21 | -18.46 |
| 2023-02-20 | -13.88 |
| 2023-02-17 | -12.97 |
| 2023-02-16 | -13.88 |
| 2023-02-15 | -11.14 |
| 2023-02-14 | -10.22 |
| 2023-02-13 | -15.72 |
| 2023-02-10 | -10.22 |
| 2023-02-09 | -6.55 |
| 2023-02-08 | -8.39 |
| 2023-02-07 | -8.39 |
| 2023-02-06 | -6.55 |
| 2023-02-03 | -4.72 |
| 2023-02-02 | -6.55 |
| 2023-02-01 | -6.55 |
| 2023-01-31 | -6.55 |
| 2023-01-30 | -8.39 |
| 2023-01-27 | -6.55 |
| 2023-01-26 | -6.55 |
| 2023-01-20 | -2.89 |
| 2023-01-19 | -2.89 |
| 2023-01-18 | -4.72 |
| 2023-01-17 | -4.72 |
| 2023-01-16 | -8.39 |
| 2023-01-13 | -1.06 |
| 2023-01-12 | -1.06 |
| 2023-01-11 | -4.72 |
| 2023-01-10 | -2.89 |
| 2023-01-09 | -1.06 |
| 2023-01-06 | -2.89 |
| 2023-01-05 | 0.77 |
| 2023-01-04 | -1.06 |
| 2023-01-03 | -1.06 |
| 2022-12-30 | 6.27 |
| 2022-12-29 | 0.77 |
| 2022-12-28 | -1.06 |
| 2022-12-23 | 0.77 |
| 2022-12-22 | 0.77 |
| 2022-12-21 | 2.61 |
| 2022-12-20 | 2.61 |
| 2022-12-19 | 0.77 |
| 2022-12-16 | 0.77 |
| 2022-12-15 | 0.77 |
| 2022-12-14 | -2.89 |
| 2022-12-13 | -8.39 |
| 2022-12-12 | -10.22 |
| 2022-12-09 | -8.39 |
| 2022-12-08 | -8.39 |
| 2022-12-07 | -12.97 |
| 2022-12-06 | -13.88 |
| 2022-12-05 | -13.88 |
| 2022-12-02 | -13.88 |
| 2022-12-01 | -12.97 |
| 2022-11-30 | -12.97 |
| 2022-11-29 | -13.88 |
| 2022-11-28 | -15.72 |
| 2022-11-25 | -12.05 |
| 2022-11-24 | -13.88 |
| 2022-11-23 | -14.80 |
| 2022-11-22 | -14.80 |
| 2022-11-21 | -13.88 |
| 2022-11-18 | -15.72 |
| 2022-11-17 | -14.80 |
| 2022-11-16 | -14.80 |
| 2022-11-15 | -12.97 |
| 2022-11-14 | -13.88 |
| 2022-11-11 | -12.97 |
| 2022-11-10 | -12.97 |
| 2022-11-09 | -12.05 |
| 2022-11-08 | -14.80 |
| 2022-11-07 | -12.05 |
| 2022-11-04 | -12.05 |
| 2022-11-03 | -14.80 |
| 2022-11-02 | -13.88 |
| 2022-11-01 | -12.05 |
| 2022-10-31 | -13.88 |
| 2022-10-28 | -10.22 |
| 2022-10-27 | -6.55 |
| 2022-10-26 | -6.55 |
| 2022-10-25 | -10.22 |
| 2022-10-24 | -8.39 |
| 2022-10-21 | -4.72 |
| 2022-10-20 | -14.80 |
| 2022-10-19 | -14.80 |
| 2022-10-18 | -16.63 |
| 2022-10-17 | -16.63 |
| 2022-10-14 | -15.72 |
| 2022-10-13 | -15.72 |
| 2022-10-12 | -23.04 |
| 2022-10-11 | -21.21 |
| 2022-10-10 | -21.21 |
| 2022-10-07 | -16.63 |
| 2022-10-06 | -13.88 |
| 2022-10-05 | -9.30 |
| 2022-10-03 | -8.39 |
| 2022-09-30 | -8.39 |
| 2022-09-29 | -15.72 |
| 2022-09-28 | -4.72 |
| 2022-09-27 | -1.06 |
| 2022-09-26 | 2.61 |
| 2022-09-23 | 6.27 |
| 2022-09-22 | 8.10 |
| 2022-09-21 | 11.77 |
| 2022-09-20 | 13.60 |
| 2022-09-19 | 9.94 |
| 2022-09-16 | 8.10 |
| 2022-09-15 | 8.10 |
| 2022-09-14 | 11.77 |
| 2022-09-13 | 13.60 |
| 2022-09-09 | 11.77 |
| 2022-09-08 | 9.94 |
| 2022-09-07 | 6.27 |
| 2022-09-06 | 13.60 |
| 2022-09-05 | 8.10 |
| 2022-09-02 | 6.27 |
| 2022-09-01 | 2.61 |
| 2022-08-31 | 8.10 |
| 2022-08-30 | 2.61 |
| 2022-08-29 | 2.61 |
| 2022-08-26 | -4.72 |
| 2022-08-25 | -2.89 |
| 2022-08-24 | -2.89 |
| 2022-08-23 | -4.72 |
| 2022-08-22 | -2.89 |
| 2022-08-19 | -4.72 |
| 2022-08-18 | -1.06 |
| 2022-08-17 | -1.06 |
| 2022-08-16 | 2.61 |
| 2022-08-15 | 2.61 |
| 2022-08-12 | 4.44 |
| 2022-08-11 | 8.10 |
| 2022-08-10 | 8.10 |
| 2022-08-09 | -1.06 |
| 2022-08-08 | 4.44 |
| 2022-08-05 | 4.44 |
| 2022-08-04 | 4.44 |
| 2022-08-03 | 0.77 |
| 2022-08-02 | -15.72 |
| 2022-08-01 | -12.05 |
| 2022-07-29 | -4.72 |
| 2022-07-28 | -2.89 |
| 2022-07-27 | -1.06 |
| 2022-07-26 | -1.06 |
| 2022-07-25 | 17.27 |
| 2022-07-22 | 24.59 |
| 2022-07-21 | 30.09 |
| 2022-07-20 | 31.92 |
| 2022-07-19 | 30.09 |
| 2022-07-18 | 30.09 |
| 2022-07-15 | 30.09 |
| 2022-07-14 | 35.59 |
| 2022-07-13 | 33.76 |
| 2022-07-12 | 35.59 |
| 2022-07-11 | 31.92 |
| 2022-07-08 | 37.42 |
| 2022-07-07 | 39.25 |
| 2022-07-06 | 39.25 |
| 2022-07-05 | 35.59 |
| 2022-07-04 | 39.25 |
| 2022-06-30 | 42.92 |
| 2022-06-29 | 42.92 |
| 2022-06-28 | 44.75 |
| 2022-06-27 | 41.08 |
| 2022-06-24 | 42.92 |
| 2022-06-23 | 39.25 |
| 2022-06-22 | 37.42 |
| 2022-06-21 | 41.08 |
| 2022-06-20 | 37.42 |
| 2022-06-17 | 37.42 |
| 2022-06-16 | 37.42 |
| 2022-06-15 | 42.92 |
| 2022-06-14 | 44.75 |
| 2022-06-13 | 44.75 |
| 2022-06-10 | 44.75 |
| 2022-06-09 | 44.75 |
| 2022-06-08 | 46.58 |
| 2022-06-07 | 44.75 |
| 2022-06-06 | 42.92 |
| 2022-06-02 | 46.58 |
| 2022-06-01 | 42.92 |
| 2022-05-31 | 42.92 |
| 2022-05-30 | 44.75 |
| 2022-05-27 | 46.58 |
| 2022-05-26 | 44.75 |
| 2022-05-25 | 44.75 |
| 2022-05-24 | 44.75 |
| 2022-05-23 | 46.58 |
| 2022-05-20 | 46.58 |
| 2022-05-19 | 44.75 |
| 2022-05-18 | 48.41 |
| 2022-05-17 | 48.41 |
| 2022-05-16 | 48.41 |
| 2022-05-13 | 48.41 |
| 2022-05-12 | 48.41 |
| 2022-05-11 | 55.74 |
| 2022-05-10 | 55.74 |
| 2022-05-06 | 46.58 |
| 2022-05-05 | 48.41 |
| 2022-05-04 | 55.74 |
| 2022-05-03 | 44.75 |
| 2022-04-29 | 46.58 |
| 2022-04-28 | 44.75 |
| 2022-04-27 | 48.41 |
| 2022-04-26 | 46.58 |
| 2022-04-25 | 46.58 |
| 2022-04-22 | 44.75 |
| 2022-04-21 | 39.25 |
| 2022-04-20 | 46.58 |
| 2022-04-19 | 44.75 |
| 2022-04-14 | 46.58 |
| 2022-04-13 | 33.76 |
| 2022-04-12 | 28.26 |
| 2022-04-11 | 37.42 |
| 2022-04-08 | 37.42 |
| 2022-04-07 | 35.59 |
| 2022-04-06 | 42.92 |
| 2022-04-04 | 39.25 |
| 2022-04-01 | 33.76 |
| 2022-03-31 | 46.58 |
| 2022-03-30 | 46.58 |
| 2022-03-29 | 46.58 |
| 2022-03-28 | 42.92 |
| 2022-03-25 | 42.92 |
| 2022-03-24 | 46.58 |
| 2022-03-23 | 48.41 |
| 2022-03-22 | 50.25 |
| 2022-03-21 | 52.08 |
| 2022-03-18 | 42.92 |
| 2022-03-17 | 44.75 |
| 2022-03-16 | 48.41 |
| 2022-03-15 | 33.76 |
| 2022-03-14 | 46.58 |
| 2022-03-11 | 55.74 |
| 2022-03-10 | 59.41 |
| 2022-03-09 | 57.57 |
| 2022-03-08 | 59.41 |
| 2022-03-07 | 59.41 |
| 2022-03-04 | 61.24 |
| 2022-03-03 | 64.90 |
| 2022-03-02 | 63.07 |
| 2022-03-01 | 57.57 |
| 2022-02-28 | 61.24 |
| 2022-02-25 | 52.08 |
| 2022-02-24 | 52.08 |
| 2022-02-23 | 59.41 |
| 2022-02-22 | 57.57 |
| 2022-02-21 | 57.57 |
| 2022-02-18 | 57.57 |
| 2022-02-17 | 59.41 |
| 2022-02-16 | 59.41 |
| 2022-02-15 | 61.24 |
| 2022-02-14 | 59.41 |
| 2022-02-11 | 59.41 |
| 2022-02-10 | 57.57 |
| 2022-02-09 | 63.07 |
| 2022-02-08 | 63.07 |
| 2022-02-07 | 64.90 |
| 2022-02-04 | 57.57 |
| 2022-01-31 | 52.08 |
| 2022-01-28 | 53.91 |
| 2022-01-27 | 55.74 |
| 2022-01-26 | 59.41 |
| 2022-01-25 | 59.41 |
| 2022-01-24 | 64.90 |
| 2022-01-21 | 64.90 |
| 2022-01-20 | 63.07 |
| 2022-01-19 | 63.07 |
| 2022-01-18 | 55.74 |
| 2022-01-17 | 57.57 |
| 2022-01-14 | 57.57 |
| 2022-01-13 | 57.57 |
| 2022-01-12 | 55.74 |
| 2022-01-11 | 48.41 |
| 2022-01-10 | 53.91 |
| 2022-01-07 | 83.23 |
| 2022-01-06 | 81.39 |
| 2022-01-05 | 83.23 |
| 2022-01-04 | 86.89 |
| 2022-01-03 | 85.06 |
| 2021-12-31 | 79.56 |
| 2021-12-30 | 81.39 |
| 2021-12-29 | 77.73 |
| 2021-12-28 | 77.73 |
| 2021-12-24 | 68.57 |
| 2021-12-23 | 68.57 |
| 2021-12-22 | 57.57 |
| 2021-12-21 | 55.74 |
| 2021-12-20 | 55.74 |
| 2021-12-17 | 57.57 |
| 2021-12-16 | 59.41 |
| 2021-12-15 | 55.74 |
| 2021-12-14 | 59.41 |
| 2021-12-13 | 64.90 |
| 2021-12-10 | 59.41 |
| 2021-12-09 | 61.24 |
| 2021-12-08 | 61.24 |
| 2021-12-07 | 59.41 |
| 2021-12-06 | 59.41 |
| 2021-12-03 | 64.90 |
| 2021-12-02 | 59.41 |
| 2021-12-01 | 63.07 |
| 2021-11-30 | 61.24 |
| 2021-11-29 | 68.57 |
| 2021-11-26 | 68.57 |
| 2021-11-25 | 70.40 |
| 2021-11-24 | 72.23 |
| 2021-11-23 | 68.57 |
| 2021-11-22 | 70.40 |
| 2021-11-19 | 70.40 |
| 2021-11-18 | 70.40 |
| 2021-11-17 | 72.23 |
| 2021-11-16 | 70.40 |
| 2021-11-15 | 72.23 |
| 2021-11-12 | 77.73 |
| 2021-11-11 | 77.73 |
| 2021-11-10 | 81.39 |
| 2021-11-09 | 81.39 |
| 2021-11-08 | 85.06 |
| 2021-11-05 | 81.39 |
| 2021-11-04 | 83.23 |
| 2021-11-03 | 88.72 |
| 2021-11-02 | 88.72 |
| 2021-11-01 | 88.72 |
| 2021-10-29 | 92.39 |
| 2021-10-28 | 90.56 |
| 2021-10-27 | 94.22 |
| 2021-10-26 | 99.72 |
| 2021-10-25 | 96.05 |
| 2021-10-22 | 97.88 |
| 2021-10-21 | 101.55 |
| 2021-10-20 | 107.05 |
| 2021-10-19 | 108.88 |
| 2021-10-18 | 107.05 |
| 2021-10-15 | 97.88 |
| 2021-10-12 | 97.88 |
| 2021-10-11 | 103.38 |
| 2021-10-08 | 105.21 |
| 2021-10-07 | 108.88 |
| 2021-10-06 | 119.87 |
| 2021-10-05 | 112.54 |
| 2021-10-04 | 88.72 |
| 2021-09-30 | 86.89 |
| 2021-09-29 | 85.06 |
| 2021-09-28 | 97.88 |
| 2021-09-27 | 90.56 |
| 2021-09-24 | 94.22 |
| 2021-09-23 | 79.56 |
| 2021-09-21 | 83.23 |
| 2021-09-20 | 81.39 |
| 2021-09-17 | 97.88 |
| 2021-09-16 | 101.55 |
| 2021-09-15 | 97.88 |
| 2021-09-14 | 99.72 |
| 2021-09-13 | 70.40 |
| 2021-09-10 | 70.40 |
| 2021-09-09 | 70.40 |
| 2021-09-08 | 70.40 |
| 2021-09-07 | 72.23 |
| 2021-09-06 | 70.40 |
| 2021-09-03 | 72.23 |
| 2021-09-02 | 68.57 |
| 2021-09-01 | 68.57 |
| 2021-08-31 | 72.23 |
| 2021-08-30 | 70.40 |
| 2021-08-27 | 74.07 |
| 2021-08-26 | 72.23 |
| 2021-08-25 | 83.23 |
| 2021-08-24 | 83.23 |
| 2021-08-23 | 75.90 |
| 2021-08-20 | 74.07 |
| 2021-08-19 | 70.40 |
| 2021-08-18 | 72.23 |
| 2021-08-17 | 70.40 |
| 2021-08-16 | 74.07 |
| 2021-08-13 | 75.90 |
| 2021-08-12 | 77.73 |
| 2021-08-11 | 81.39 |
| 2021-08-10 | 79.56 |
| 2021-08-09 | 81.39 |
| 2021-08-06 | 83.23 |
| 2021-08-05 | 83.23 |
| 2021-08-04 | 88.72 |
| 2021-08-03 | 83.23 |
| 2021-08-02 | 85.06 |
| 2021-07-30 | 70.40 |
| 2021-07-29 | 70.40 |
| 2021-07-28 | 72.23 |
| 2021-07-27 | 70.40 |
| 2021-07-26 | 79.56 |
| 2021-07-23 | 83.23 |
| 2021-07-22 | 83.23 |
| 2021-07-21 | 79.56 |
| 2021-07-20 | 81.39 |
| 2021-07-19 | 75.90 |
| 2021-07-16 | 85.06 |
| 2021-07-15 | 85.06 |
| 2021-07-14 | 85.06 |
| 2021-07-13 | 88.72 |
| 2021-07-12 | 90.56 |
| 2021-07-09 | 97.88 |
| 2021-07-08 | 92.39 |
| 2021-07-07 | 108.88 |
| 2021-07-06 | 97.88 |
| 2021-07-05 | 118.04 |
| 2021-07-02 | 140.03 |
| 2021-06-30 | 152.85 |
| 2021-06-29 | 169.34 |
| 2021-06-28 | 170.94 |
| 2021-06-25 | 167.75 |
| 2021-06-24 | 153.41 |
| 2021-06-23 | 151.81 |
| 2021-06-22 | 150.22 |
| 2021-06-21 | 139.06 |
| 2021-06-18 | 140.66 |
| 2021-06-17 | 150.22 |
| 2021-06-16 | 135.87 |
| 2021-06-15 | 175.72 |
| 2021-06-11 | 145.44 |
| 2021-06-10 | 127.91 |
| 2021-06-09 | 135.87 |
| 2021-06-08 | 127.91 |
| 2021-06-07 | 143.84 |
| 2021-06-04 | 143.84 |
| 2021-06-03 | 143.84 |
| 2021-06-02 | 132.69 |
| 2021-06-01 | 137.47 |
| 2021-05-31 | 124.72 |
| 2021-05-28 | 123.12 |
| 2021-05-27 | 110.37 |
| 2021-05-26 | 110.37 |
| 2021-05-25 | 105.59 |
| 2021-05-24 | 105.59 |
| 2021-05-21 | 107.19 |
| 2021-05-20 | 113.56 |
| 2021-05-18 | 107.19 |
| 2021-05-17 | 92.84 |
| 2021-05-14 | 88.06 |
| 2021-05-13 | 81.69 |
| 2021-05-12 | 94.44 |
| 2021-05-11 | 100.81 |
| 2021-05-10 | 108.78 |
| 2021-05-07 | 100.81 |
| 2021-05-06 | 99.22 |
| 2021-05-05 | 92.84 |
| 2021-05-04 | 89.66 |
| 2021-05-03 | 84.87 |
| 2021-04-30 | 84.87 |
| 2021-04-29 | 84.87 |
| 2021-04-28 | 88.06 |
| 2021-04-27 | 89.66 |
| 2021-04-26 | 83.28 |
| 2021-04-23 | 81.69 |
| 2021-04-22 | 81.69 |
| 2021-04-21 | 88.06 |
| 2021-04-20 | 84.87 |
| 2021-04-19 | 83.28 |
| 2021-04-16 | 84.87 |
| 2021-04-15 | 84.87 |
| 2021-04-14 | 73.72 |
| 2021-04-13 | 78.50 |
| 2021-04-12 | 73.72 |
| 2021-04-09 | 81.69 |
| 2021-04-08 | 89.66 |
| 2021-04-07 | 92.84 |
| 2021-04-01 | 88.06 |
| 2021-03-31 | 88.06 |
| 2021-03-30 | 75.31 |
| 2021-03-29 | 64.16 |
| 2021-03-26 | 64.16 |
| 2021-03-25 | 59.37 |
| 2021-03-24 | 62.56 |
| 2021-03-23 | 65.75 |
| 2021-03-22 | 62.56 |
| 2021-03-19 | 59.37 |
| 2021-03-18 | 57.78 |
| 2021-03-17 | 59.37 |
| 2021-03-16 | 62.56 |
| 2021-03-15 | 57.78 |
| 2021-03-12 | 59.37 |
| 2021-03-11 | 59.37 |
| 2021-03-10 | 53.00 |
| 2021-03-09 | 62.56 |
| 2021-03-08 | 75.31 |
| 2021-03-05 | 78.50 |
| 2021-03-04 | 57.78 |
| 2021-03-03 | 60.97 |
| 2021-03-02 | 54.59 |
| 2021-03-01 | 65.75 |
| 2021-02-26 | 68.94 |
| 2021-02-25 | 70.53 |
| 2021-02-24 | 70.53 |
| 2021-02-23 | 88.06 |
| 2021-02-22 | 76.91 |
| 2021-02-19 | 99.22 |
| 2021-02-18 | 110.37 |
| 2021-02-17 | 111.97 |
| 2021-02-16 | 25.91 |
| 2021-02-11 | 16.34 |
| 2021-02-10 | 21.12 |
| 2021-02-09 | 16.34 |
| 2021-02-08 | 9.97 |
| 2021-02-05 | 5.19 |
| 2021-02-04 | 3.59 |
| 2021-02-03 | 0.41 |
| 2021-02-02 | 6.78 |
| 2021-02-01 | 3.59 |
| 2021-01-29 | 6.78 |
| 2021-01-28 | 3.59 |
| 2021-01-27 | 6.78 |
| 2021-01-26 | 6.78 |
| 2021-01-25 | 13.16 |
| 2021-01-22 | 14.75 |
| 2021-01-21 | 13.16 |
| 2021-01-20 | 9.97 |
| 2021-01-19 | 3.59 |
| 2021-01-18 | 11.56 |
| 2021-01-15 | 5.19 |
| 2021-01-14 | 9.97 |
| 2021-01-13 | 9.97 |
| 2021-01-12 | 8.66 |
| 2021-01-11 | 8.66 |
| 2021-01-08 | 11.28 |
| 2021-01-07 | 16.51 |
| 2021-01-06 | 17.82 |
| 2021-01-05 | 17.82 |
| 2021-01-04 | 13.90 |
| 2020-12-31 | -18.83 |
| 2020-12-30 | -21.45 |
| 2020-12-29 | -21.45 |
| 2020-12-28 | -18.83 |
| 2020-12-24 | -22.76 |
| 2020-12-23 | -22.76 |
| 2020-12-22 | -25.38 |
| 2020-12-21 | -22.76 |
| 2020-12-18 | -34.54 |
| 2020-12-17 | -35.85 |
| 2020-12-16 | -34.54 |
| 2020-12-15 | -34.54 |
| 2020-12-14 | -34.54 |
| 2020-12-11 | -34.54 |
| 2020-12-10 | -35.20 |
| 2020-12-09 | -33.23 |
| 2020-12-08 | -33.23 |
| 2020-12-07 | -33.23 |
| 2020-12-04 | -31.92 |
| 2020-12-03 | -34.54 |
| 2020-12-02 | -33.23 |
| 2020-12-01 | -33.23 |
| 2020-11-30 | -33.23 |
| 2020-11-27 | -31.92 |
| 2020-11-26 | -31.92 |
| 2020-11-25 | -30.62 |
| 2020-11-24 | -33.23 |
| 2020-11-23 | -33.23 |
| 2020-11-20 | -35.85 |
| 2020-11-19 | -35.85 |
| 2020-11-18 | -37.16 |
| 2020-11-17 | -37.16 |
| 2020-11-16 | -37.82 |
| 2020-11-13 | -37.82 |
| 2020-11-12 | -37.82 |
| 2020-11-11 | -37.82 |
| 2020-11-10 | -35.85 |
| 2020-11-09 | -35.85 |
| 2020-11-06 | -39.12 |
| 2020-11-05 | -40.43 |
| 2020-11-04 | -38.47 |
| 2020-11-03 | -37.82 |
| 2020-11-02 | -39.12 |
| 2020-10-30 | -39.12 |
| 2020-10-29 | -39.12 |
| 2020-10-28 | -34.54 |
| 2020-10-27 | -34.54 |
| 2020-10-23 | -34.54 |
| 2020-10-22 | -35.20 |
| 2020-10-21 | -34.54 |
| 2020-10-20 | -33.23 |
| 2020-10-19 | -33.23 |
| 2020-10-16 | -34.54 |
| 2020-10-15 | -33.23 |
| 2020-10-14 | -33.23 |
| 2020-10-12 | -34.54 |
| 2020-10-09 | -34.54 |
| 2020-10-08 | -33.23 |
| 2020-10-07 | -31.92 |
| 2020-10-06 | -33.23 |
| 2020-10-05 | -31.92 |
| 2020-09-30 | -33.23 |
| 2020-09-29 | -31.92 |
| 2020-09-28 | -34.54 |
| 2020-09-25 | -34.54 |
| 2020-09-24 | -31.92 |
| 2020-09-23 | -31.92 |
| 2020-09-22 | -34.54 |
| 2020-09-21 | -38.47 |
| 2020-09-18 | -38.47 |
| 2020-09-17 | -41.09 |
| 2020-09-16 | -41.74 |
| 2020-09-15 | -43.05 |
| 2020-09-14 | -41.74 |
| 2020-09-11 | -43.05 |
| 2020-09-10 | -42.40 |
| 2020-09-09 | -40.43 |
| 2020-09-08 | -43.71 |
| 2020-09-07 | -43.71 |
| 2020-09-04 | -41.74 |
| 2020-09-03 | -39.12 |
| 2020-09-02 | -38.47 |
| 2020-09-01 | -39.12 |
| 2020-08-31 | -38.47 |
| 2020-08-28 | -37.82 |
| 2020-08-27 | -45.02 |
| 2020-08-26 | -37.82 |
| 2020-08-25 | -35.85 |
| 2020-08-24 | -33.23 |
| 2020-08-21 | -34.54 |
| 2020-08-20 | -34.54 |
| 2020-08-19 | -31.92 |
| 2020-08-18 | -33.23 |
| 2020-08-17 | -31.92 |
| 2020-08-14 | -33.23 |
| 2020-08-13 | -33.23 |
| 2020-08-12 | -33.23 |
| 2020-08-11 | -33.23 |
| 2020-08-10 | -33.23 |
| 2020-08-07 | -33.23 |
| 2020-08-06 | -33.23 |
| 2020-08-05 | -33.23 |
| 2020-08-04 | -33.23 |
| 2020-08-03 | -34.54 |
| 2020-07-31 | -33.23 |
| 2020-07-30 | -33.23 |
| 2020-07-29 | -33.23 |
| 2020-07-28 | -33.23 |
| 2020-07-27 | -34.54 |
| 2020-07-24 | -33.23 |
| 2020-07-23 | -31.92 |
| 2020-07-22 | -33.23 |
| 2020-07-21 | -33.23 |
| 2020-07-20 | -33.23 |
| 2020-07-17 | -31.92 |
| 2020-07-16 | -31.92 |
| 2020-07-15 | -31.92 |
| 2020-07-14 | -31.92 |
| 2020-07-13 | -34.54 |
| 2020-07-10 | -30.62 |
| 2020-07-09 | -31.92 |
| 2020-07-08 | -31.92 |
| 2020-07-07 | -33.23 |
| 2020-07-06 | -34.54 |
| 2020-07-03 | -30.62 |
| 2020-07-02 | -31.92 |
| 2020-06-30 | -33.23 |
| 2020-06-29 | -29.31 |
| 2020-06-26 | -26.69 |
| 2020-06-24 | -30.62 |
| 2020-06-23 | -33.23 |
| 2020-06-22 | -30.62 |
| 2020-06-19 | -33.23 |
| 2020-06-18 | -33.23 |
| 2020-06-17 | -29.31 |
| 2020-06-16 | -30.62 |
| 2020-06-15 | -31.92 |
| 2020-06-12 | -26.69 |
| 2020-06-11 | -28.00 |
| 2020-06-10 | -29.31 |
| 2020-06-09 | -29.31 |
| 2020-06-08 | -33.23 |
| 2020-06-05 | -35.20 |
| 2020-06-04 | -39.12 |
| 2020-06-03 | -41.74 |
| 2020-06-02 | -43.71 |
| 2020-06-01 | -45.02 |
| 2020-05-29 | -45.02 |
| 2020-05-28 | -43.71 |
| 2020-05-27 | -45.02 |
| 2020-05-26 | -44.36 |
| 2020-05-25 | -45.02 |
| 2020-05-22 | -43.71 |
| 2020-05-21 | -45.02 |
| 2020-05-20 | -36.51 |
| 2020-05-19 | -39.12 |
| 2020-05-18 | -41.09 |
| 2020-05-15 | -45.02 |
| 2020-05-14 | -43.05 |
| 2020-05-13 | -45.67 |
| 2020-05-12 | -46.32 |
| 2020-05-11 | -45.02 |
| 2020-05-08 | -46.98 |
| 2020-05-07 | -47.63 |
| 2020-05-06 | -47.63 |
| 2020-05-05 | -43.71 |
| 2020-05-04 | -39.12 |
| 2020-04-29 | -39.12 |
| 2020-04-28 | -41.74 |
| 2020-04-27 | -41.09 |
| 2020-04-24 | -41.09 |
| 2020-04-23 | -39.12 |
| 2020-04-22 | -39.78 |
| 2020-04-21 | -37.16 |
| 2020-04-20 | -35.85 |
| 2020-04-17 | -35.85 |
| 2020-04-16 | -35.85 |
| 2020-04-15 | -36.51 |
| 2020-04-14 | -33.23 |
| 2020-04-09 | -33.23 |
| 2020-04-08 | -35.20 |
| 2020-04-07 | -31.92 |
| 2020-04-06 | -31.92 |
| 2020-04-03 | -34.54 |
| 2020-04-02 | -33.23 |
| 2020-04-01 | -37.16 |
| 2020-03-31 | -37.16 |
| 2020-03-30 | -39.12 |
| 2020-03-27 | -37.16 |
| 2020-03-26 | -34.54 |
| 2020-03-25 | -34.54 |
| 2020-03-24 | -37.16 |
| 2020-03-23 | -39.78 |
| 2020-03-20 | -37.16 |
| 2020-03-19 | -37.16 |
| 2020-03-18 | -34.54 |
| 2020-03-17 | -30.62 |
| 2020-03-16 | -30.62 |
| 2020-03-13 | -26.69 |
| 2020-03-12 | -24.07 |
| 2020-03-11 | -21.45 |
| 2020-03-10 | -24.07 |
| 2020-03-09 | -26.69 |
| 2020-03-06 | -20.14 |
| 2020-03-05 | -18.83 |
| 2020-03-04 | -18.83 |
| 2020-03-03 | -18.83 |
| 2020-03-02 | -21.45 |
| 2020-02-28 | -20.14 |
| 2020-02-27 | -18.83 |
| 2020-02-26 | -17.52 |
| 2020-02-25 | -20.14 |
| 2020-02-24 | -18.83 |
| 2020-02-21 | -18.83 |
| 2020-02-20 | -20.14 |
| 2020-02-19 | -18.83 |
| 2020-02-18 | -18.83 |
| 2020-02-17 | -18.83 |
| 2020-02-14 | -18.83 |
| 2020-02-13 | -17.52 |
| 2020-02-12 | -20.14 |
| 2020-02-11 | -16.21 |
| 2020-02-10 | -21.45 |
| 2020-02-07 | -18.83 |
| 2020-02-06 | -17.52 |
| 2020-02-05 | -20.14 |
| 2020-02-04 | -20.14 |
| 2020-02-03 | -18.83 |
| 2020-01-31 | -21.45 |
| 2020-01-30 | -20.14 |
| 2020-01-29 | -17.52 |
| 2020-01-24 | -13.60 |
| 2020-01-23 | -13.60 |
| 2020-01-22 | -9.67 |
| 2020-01-21 | -9.67 |
| 2020-01-20 | -8.36 |
| 2020-01-17 | -7.05 |
| 2020-01-16 | -9.67 |
| 2020-01-15 | -10.98 |
| 2020-01-14 | -9.67 |
| 2020-01-13 | -8.36 |
| 2020-01-10 | -7.05 |
| 2020-01-09 | -8.36 |
| 2020-01-08 | -8.36 |
| 2020-01-07 | -5.74 |
| 2020-01-06 | -0.50 |
| 2020-01-03 | -3.12 |
| 2020-01-02 | -4.43 |
| 2019-12-31 | -8.36 |
| 2019-12-30 | -8.36 |
| 2019-12-27 | -5.74 |
| 2019-12-24 | -9.67 |
| 2019-12-23 | -9.67 |
| 2019-12-20 | -7.05 |
| 2019-12-19 | -10.98 |
| 2019-12-18 | -10.98 |
| 2019-12-17 | -10.98 |
| 2019-12-16 | -13.60 |
| 2019-12-13 | -14.91 |
| 2019-12-12 | -16.21 |
| 2019-12-11 | -14.91 |
| 2019-12-10 | -17.52 |
| 2019-12-09 | -13.60 |
| 2019-12-06 | -12.29 |
| 2019-12-05 | -13.60 |
| 2019-12-04 | -13.60 |
| 2019-12-03 | -14.91 |
| 2019-12-02 | -14.91 |
| 2019-11-29 | -16.21 |
| 2019-11-28 | -14.91 |
| 2019-11-27 | -12.29 |
| 2019-11-26 | -12.29 |
| 2019-11-25 | -16.21 |
| 2019-11-22 | -10.98 |
| 2019-11-21 | -10.98 |
| 2019-11-20 | -13.60 |
| 2019-11-19 | -13.60 |
| 2019-11-18 | -13.60 |
| 2019-11-15 | -16.21 |
| 2019-11-14 | -13.60 |
| 2019-11-13 | -13.60 |
| 2019-11-12 | -13.60 |
| 2019-11-11 | -13.60 |
| 2019-11-08 | -10.98 |
| 2019-11-07 | -8.36 |
| 2019-11-06 | -8.36 |
| 2019-11-05 | -9.67 |
| 2019-11-04 | -9.67 |
| 2019-11-01 | -10.98 |
| 2019-10-31 | -10.98 |
| 2019-10-30 | -10.98 |
| 2019-10-29 | -9.67 |
| 2019-10-28 | -10.98 |
| 2019-10-25 | -8.36 |
| 2019-10-24 | -7.05 |
| 2019-10-23 | -8.36 |
| 2019-10-22 | -5.74 |
| 2019-10-21 | -8.36 |
| 2019-10-18 | -7.05 |
| 2019-10-17 | -8.36 |
| 2019-10-16 | -10.98 |
| 2019-10-15 | -12.29 |
| 2019-10-14 | -8.36 |
| 2019-10-11 | -10.98 |
| 2019-10-10 | -9.67 |
| 2019-10-09 | -9.67 |
| 2019-10-08 | -9.67 |
| 2019-10-04 | -8.36 |
| 2019-10-03 | -10.98 |
| 2019-10-02 | -8.36 |
| 2019-09-30 | -7.05 |
| 2019-09-27 | -9.67 |
| 2019-09-26 | -13.60 |
| 2019-09-25 | -9.67 |
| 2019-09-24 | -9.67 |
| 2019-09-23 | -9.67 |
| 2019-09-20 | -8.36 |
| 2019-09-19 | -9.67 |
| 2019-09-18 | -8.36 |
| 2019-09-17 | -5.74 |
| 2019-09-16 | -5.74 |
| 2019-09-13 | -8.36 |
| 2019-09-12 | -9.67 |
| 2019-09-11 | -8.36 |
| 2019-09-10 | -9.67 |
| 2019-09-09 | -9.67 |
| 2019-09-06 | -8.36 |
| 2019-09-05 | -7.05 |
| 2019-09-04 | -8.36 |
| 2019-09-03 | -9.67 |
| 2019-09-02 | -9.67 |
| 2019-08-30 | -8.36 |
| 2019-08-29 | -7.05 |
| 2019-08-28 | -8.36 |
| 2019-08-27 | -8.36 |
| 2019-08-26 | -8.36 |
| 2019-08-23 | -5.74 |
| 2019-08-22 | -7.05 |
| 2019-08-21 | -8.36 |
| 2019-08-20 | -8.36 |
| 2019-08-19 | -7.05 |
| 2019-08-16 | -5.74 |
| 2019-08-15 | -7.05 |
| 2019-08-14 | -4.43 |
| 2019-08-13 | -7.05 |
| 2019-08-12 | -5.74 |
| 2019-08-09 | -4.43 |
| 2019-08-08 | -5.74 |
| 2019-08-07 | -4.43 |
| 2019-08-06 | -7.05 |
| 2019-08-05 | -7.05 |
| 2019-08-02 | 3.42 |
| 2019-08-01 | 7.35 |
| 2019-07-31 | 9.97 |
| 2019-07-30 | 15.21 |
| 2019-07-29 | 13.90 |
| 2019-07-26 | 8.66 |
| 2019-07-25 | 8.66 |
| 2019-07-24 | 9.97 |
| 2019-07-23 | 9.97 |
| 2019-07-22 | 11.28 |
| 2019-07-19 | 11.28 |
| 2019-07-18 | 11.28 |
| 2019-07-17 | 8.66 |
| 2019-07-16 | 8.66 |
| 2019-07-15 | 9.97 |
| 2019-07-12 | 8.66 |
| 2019-07-11 | 7.35 |
| 2019-07-10 | 4.73 |
| 2019-07-09 | 4.73 |
| 2019-07-08 | 4.73 |
| 2019-07-05 | 4.73 |
| 2019-07-04 | 4.73 |
| 2019-07-03 | 2.11 |
| 2019-07-02 | 3.42 |
| 2019-06-28 | 0.87 |
| 2019-06-27 | 2.15 |
| 2019-06-26 | 0.87 |
| 2019-06-25 | -0.41 |
| 2019-06-24 | -0.41 |
| 2019-06-21 | -1.68 |
| 2019-06-20 | -4.24 |
| 2019-06-19 | -4.24 |
| 2019-06-18 | -8.07 |
| 2019-06-17 | -6.79 |
| 2019-06-14 | -6.79 |
| 2019-06-13 | -5.51 |
| 2019-06-12 | -4.24 |
| 2019-06-11 | -1.68 |
| 2019-06-10 | -4.24 |
| 2019-06-06 | -6.79 |
| 2019-06-05 | -4.24 |
| 2019-06-04 | -4.24 |
| 2019-06-03 | -5.51 |
| 2019-05-31 | -4.24 |
| 2019-05-30 | -5.51 |
| 2019-05-29 | -5.51 |
| 2019-05-28 | -4.24 |
| 2019-05-27 | -4.24 |
| 2019-05-24 | -2.96 |
| 2019-05-23 | -2.96 |
| 2019-05-22 | -0.41 |
| 2019-05-21 | -1.68 |
| 2019-05-20 | 0.87 |
| 2019-05-17 | -0.41 |
| 2019-05-16 | -0.41 |
| 2019-05-15 | -0.41 |
| 2019-05-14 | -1.68 |
| 2019-05-10 | -0.41 |
| 2019-05-09 | -1.68 |
| 2019-05-08 | -0.41 |
| 2019-05-07 | -0.41 |
| 2019-05-06 | 0.87 |
| 2019-05-03 | 0.87 |
| 2019-05-02 | 2.15 |
| 2019-04-30 | 3.42 |
| 2019-04-29 | 2.15 |
| 2019-04-26 | 5.98 |
| 2019-04-25 | 2.15 |
| 2019-04-24 | 7.25 |
| 2019-04-23 | 9.81 |
| 2019-04-18 | 11.08 |
| 2019-04-17 | 11.08 |
| 2019-04-16 | 14.91 |
| 2019-04-15 | 18.74 |
| 2019-04-12 | 16.19 |
| 2019-04-11 | 16.19 |
| 2019-04-10 | 21.30 |
| 2019-04-09 | 26.41 |
| 2019-04-08 | 27.68 |
| 2019-04-04 | 14.91 |
| 2019-04-03 | 11.08 |
| 2019-04-02 | 14.91 |
| 2019-04-01 | 5.98 |
| 2019-03-29 | 3.42 |
| 2019-03-28 | 3.42 |
| 2019-03-27 | 4.70 |
| 2019-03-26 | 4.70 |
| 2019-03-25 | 0.87 |
| 2019-03-22 | 4.70 |
| 2019-03-21 | 4.70 |
| 2019-03-20 | 2.15 |
| 2019-03-19 | 3.42 |
| 2019-03-18 | 3.42 |
| 2019-03-15 | 3.42 |
| 2019-03-14 | 3.42 |
| 2019-03-13 | 3.42 |
| 2019-03-12 | 0.87 |
| 2019-03-11 | 0.87 |
| 2019-03-08 | -1.68 |
| 2019-03-07 | -0.41 |
| 2019-03-06 | 0.87 |
| 2019-03-05 | 5.98 |
| 2019-03-04 | 7.25 |
| 2019-03-01 | 5.98 |
| 2019-02-28 | 5.98 |
| 2019-02-27 | 3.42 |
| 2019-02-26 | 4.70 |
| 2019-02-25 | 8.53 |
| 2019-02-22 | 12.36 |
| 2019-02-21 | 4.70 |
| 2019-02-20 | 0.87 |
| 2019-02-19 | 2.15 |
| 2019-02-18 | 2.15 |
| 2019-02-15 | 0.87 |
| 2019-02-14 | 0.87 |
| 2019-02-13 | 3.42 |
| 2019-02-12 | -0.41 |
| 2019-02-11 | -0.41 |
| 2019-02-08 | -1.68 |
| 2019-02-04 | 0.87 |
| 2019-02-01 | 2.15 |
| 2019-01-31 | 3.42 |
| 2019-01-30 | 2.15 |
| 2019-01-29 | 0.87 |
| 2019-01-28 | 2.15 |
| 2019-01-25 | 4.70 |
| 2019-01-24 | 3.42 |
| 2019-01-23 | -0.41 |
| 2019-01-22 | 3.42 |
| 2019-01-21 | 4.70 |
| 2019-01-18 | 0.87 |
| 2019-01-17 | -0.41 |
| 2019-01-16 | 0.87 |
| 2019-01-15 | -0.41 |
| 2019-01-14 | 0.87 |
| 2019-01-11 | -0.41 |
| 2019-01-10 | 0.87 |
| 2019-01-09 | 0.87 |
| 2019-01-08 | -0.41 |
| 2019-01-07 | 0.87 |
| 2019-01-04 | -1.68 |
| 2019-01-03 | -5.51 |
| 2019-01-02 | -4.24 |
| 2018-12-31 | -1.68 |
| 2018-12-28 | -4.24 |
| 2018-12-27 | -5.51 |
| 2018-12-24 | 0.87 |
| 2018-12-21 | 4.70 |
| 2018-12-20 | 3.42 |
| 2018-12-19 | 9.81 |
| 2018-12-18 | 20.02 |
| 2018-12-17 | 21.30 |
| 2018-12-14 | 22.58 |
| 2018-12-13 | 22.58 |
| 2018-12-12 | 23.85 |
| 2018-12-11 | 27.68 |
| 2018-12-10 | 20.02 |
| 2018-12-07 | 20.02 |
| 2018-12-06 | 22.58 |
| 2018-12-05 | 23.85 |
| 2018-12-04 | 26.41 |
| 2018-12-03 | 23.85 |
| 2018-11-30 | 20.02 |
| 2018-11-29 | 21.30 |
| 2018-11-28 | 25.13 |
| 2018-11-27 | 25.13 |
| 2018-11-26 | 23.85 |
| 2018-11-23 | 23.85 |
| 2018-11-22 | 26.41 |
| 2018-11-21 | 25.13 |
| 2018-11-20 | 26.41 |
| 2018-11-19 | 27.68 |
| 2018-11-16 | 27.68 |
| 2018-11-15 | 27.68 |
| 2018-11-14 | 28.96 |
| 2018-11-13 | 32.79 |
| 2018-11-12 | 27.68 |
| 2018-11-09 | 28.96 |
| 2018-11-08 | 31.51 |
| 2018-11-07 | 28.96 |
| 2018-11-06 | 30.24 |
| 2018-11-05 | 26.41 |
| 2018-11-02 | 28.96 |
| 2018-11-01 | 25.13 |
| 2018-10-31 | 28.96 |
| 2018-10-30 | 32.79 |
| 2018-10-29 | 36.62 |
| 2018-10-26 | 39.17 |
| 2018-10-25 | 44.28 |
| 2018-10-24 | 35.34 |
| 2018-10-23 | 41.73 |
| 2018-10-22 | 46.83 |
| 2018-10-19 | 41.73 |
| 2018-10-18 | 43.00 |
| 2018-10-16 | 49.39 |
| 2018-10-15 | 49.39 |
| 2018-10-12 | 50.67 |
| 2018-10-11 | 45.56 |
| 2018-10-10 | 62.16 |
| 2018-10-09 | 60.88 |
| 2018-10-08 | 57.05 |
| 2018-10-05 | 65.99 |
| 2018-10-04 | 59.60 |
| 2018-10-03 | 63.43 |
| 2018-10-02 | 71.09 |
| 2018-09-28 | 57.05 |
| 2018-09-27 | 48.11 |
| 2018-09-26 | 48.11 |
| 2018-09-24 | 34.07 |
| 2018-09-21 | 39.17 |
| 2018-09-20 | 39.17 |
| 2018-09-19 | 37.90 |
| 2018-09-18 | 31.51 |
| 2018-09-17 | 27.68 |
| 2018-09-14 | 34.07 |
| 2018-09-13 | 36.62 |
| 2018-09-12 | 21.30 |
| 2018-09-11 | 31.51 |
| 2018-09-10 | 31.51 |
| 2018-09-07 | 36.62 |
| 2018-09-06 | 36.62 |
| 2018-09-05 | 37.90 |
| 2018-09-04 | 39.17 |
| 2018-09-03 | 37.90 |
| 2018-08-31 | 41.73 |
| 2018-08-30 | 37.90 |
| 2018-08-29 | 37.90 |
| 2018-08-28 | 40.45 |
| 2018-08-27 | 37.90 |
| 2018-08-24 | 37.90 |
| 2018-08-23 | 45.56 |
| 2018-08-22 | 46.83 |
| 2018-08-21 | 39.17 |
| 2018-08-20 | 36.62 |
| 2018-08-17 | 34.07 |
| 2018-08-16 | 30.24 |
| 2018-08-15 | 35.34 |
| 2018-08-14 | 41.73 |
| 2018-08-13 | 45.56 |
| 2018-08-10 | 49.39 |
| 2018-08-09 | 44.28 |
| 2018-08-08 | 50.67 |
| 2018-08-07 | 46.83 |
| 2018-08-06 | 53.22 |
| 2018-08-03 | 68.54 |
| 2018-08-02 | 88.97 |
| 2018-08-01 | 105.57 |
| 2018-07-31 | 106.85 |
| 2018-07-30 | 109.40 |
| 2018-07-27 | 108.12 |
| 2018-07-26 | 108.12 |
| 2018-07-25 | 109.40 |
| 2018-07-24 | 109.40 |
| 2018-07-23 | 104.29 |
| 2018-07-20 | 103.02 |
| 2018-07-19 | 106.85 |
| 2018-07-18 | 106.85 |
| 2018-07-17 | 109.40 |
| 2018-07-16 | 106.85 |
| 2018-07-13 | 110.68 |
| 2018-07-12 | 109.40 |
| 2018-07-11 | 108.12 |
| 2018-07-10 | 115.78 |
| 2018-07-09 | 114.51 |
| 2018-07-06 | 108.12 |
| 2018-07-05 | 114.51 |
| 2018-07-04 | 119.61 |
| 2018-07-03 | 119.61 |
| 2018-06-29 | 123.44 |
| 2018-06-28 | 120.89 |
| 2018-06-27 | 124.72 |
| 2018-06-26 | 133.66 |
| 2018-06-25 | 129.83 |
| 2018-06-22 | 134.94 |
| 2018-06-21 | 140.04 |
| 2018-06-20 | 146.43 |
| 2018-06-19 | 142.60 |
| 2018-06-15 | 151.53 |
| 2018-06-14 | 161.75 |
| 2018-06-13 | 156.64 |
| 2018-06-12 | 157.92 |
| 2018-06-11 | 154.09 |
| 2018-06-08 | 165.41 |
| 2018-06-07 | 162.89 |
| 2018-06-06 | 161.64 |
| 2018-06-05 | 162.89 |
| 2018-06-04 | 166.67 |
| 2018-06-01 | 171.70 |
| 2018-05-31 | 198.11 |
| 2018-05-30 | 162.89 |
| 2018-05-29 | 144.03 |
| 2018-05-28 | 147.80 |
| 2018-05-25 | 159.12 |
| 2018-05-24 | 150.31 |
| 2018-05-23 | 144.03 |
| 2018-05-21 | 151.57 |
| 2018-05-18 | 150.31 |
| 2018-05-17 | 120.13 |
| 2018-05-16 | 121.38 |
| 2018-05-15 | 123.90 |
| 2018-05-14 | 117.61 |
| 2018-05-11 | 120.13 |
| 2018-05-10 | 123.90 |
| 2018-05-09 | 128.93 |
| 2018-05-08 | 116.35 |
| 2018-05-07 | 116.35 |
| 2018-05-04 | 112.58 |
| 2018-05-03 | 113.84 |
| 2018-05-02 | 121.38 |
| 2018-04-30 | 122.64 |
| 2018-04-27 | 113.84 |
| 2018-04-26 | 110.06 |
| 2018-04-25 | 111.32 |
| 2018-04-24 | 111.32 |
| 2018-04-23 | 112.58 |
| 2018-04-20 | 116.35 |
| 2018-04-19 | 118.87 |
| 2018-04-18 | 117.61 |
| 2018-04-17 | 110.06 |
| 2018-04-16 | 121.38 |
| 2018-04-13 | 136.48 |
| 2018-04-12 | 137.74 |
| 2018-04-11 | 136.48 |
| 2018-04-10 | 128.93 |
| 2018-04-09 | 133.96 |
| 2018-04-06 | 141.51 |
| 2018-04-04 | 141.51 |
| 2018-04-03 | 154.09 |
| 2018-03-29 | 152.83 |
| 2018-03-28 | 151.57 |
| 2018-03-27 | 154.09 |
| 2018-03-26 | 157.86 |
| 2018-03-23 | 154.09 |
| 2018-03-22 | 166.67 |
| 2018-03-21 | 162.89 |
| 2018-03-20 | 164.15 |
| 2018-03-19 | 166.67 |
| 2018-03-16 | 160.38 |
| 2018-03-15 | 167.92 |
| 2018-03-14 | 161.64 |
| 2018-03-13 | 166.67 |
| 2018-03-12 | 164.15 |
| 2018-03-09 | 164.15 |
| 2018-03-08 | 164.15 |
| 2018-03-07 | 151.57 |
| 2018-03-06 | 155.35 |
| 2018-03-05 | 149.06 |
| 2018-03-02 | 154.09 |
| 2018-03-01 | 159.12 |
| 2018-02-28 | 157.86 |
| 2018-02-27 | 161.64 |
| 2018-02-26 | 165.41 |
| 2018-02-23 | 174.21 |
| 2018-02-22 | 179.25 |
| 2018-02-21 | 190.57 |
| 2018-02-20 | 195.60 |
| 2018-02-15 | 195.60 |
| 2018-02-14 | 183.02 |
| 2018-02-13 | 174.21 |
| 2018-02-12 | 156.60 |
| 2018-02-09 | 146.54 |
| 2018-02-08 | 159.12 |
| 2018-02-07 | 170.44 |
| 2018-02-06 | 174.21 |
| 2018-02-05 | 203.14 |
| 2018-02-02 | 213.21 |
| 2018-02-01 | 200.63 |
| 2018-01-31 | 200.63 |
| 2018-01-30 | 210.69 |
| 2018-01-29 | 214.47 |
| 2018-01-26 | 214.47 |
| 2018-01-25 | 233.33 |
| 2018-01-24 | 219.50 |
| 2018-01-23 | 188.05 |
| 2018-01-22 | 171.70 |
| 2018-01-19 | 167.92 |
| 2018-01-18 | 170.44 |
| 2018-01-17 | 167.92 |
| 2018-01-16 | 177.99 |
| 2018-01-15 | 180.50 |
| 2018-01-12 | 185.53 |
| 2018-01-11 | 162.89 |
| 2018-01-10 | 169.18 |
| 2018-01-09 | 169.18 |
| 2018-01-08 | 165.41 |
| 2018-01-05 | 160.38 |
| 2018-01-04 | 172.96 |
| 2018-01-03 | 170.44 |
| 2018-01-02 | 164.15 |
| 2017-12-29 | 169.18 |
| 2017-12-28 | 167.92 |
| 2017-12-27 | 171.70 |
| 2017-12-22 | 175.47 |
| 2017-12-21 | 165.41 |
| 2017-12-20 | 155.35 |
| 2017-12-19 | 154.09 |
| 2017-12-18 | 156.60 |
| 2017-12-15 | 146.54 |
| 2017-12-14 | 151.57 |
| 2017-12-13 | 156.60 |
| 2017-12-12 | 160.38 |
| 2017-12-11 | 159.12 |
| 2017-12-08 | 164.15 |
| 2017-12-07 | 162.89 |
| 2017-12-06 | 157.86 |
| 2017-12-05 | 172.96 |
| 2017-12-04 | 188.05 |
| 2017-12-01 | 194.34 |
| 2017-11-30 | 200.63 |
| 2017-11-29 | 198.11 |
| 2017-11-28 | 203.14 |
| 2017-11-27 | 205.66 |
| 2017-11-24 | 200.63 |
| 2017-11-23 | 194.34 |
| 2017-11-22 | 189.31 |
| 2017-11-21 | 191.82 |
| 2017-11-20 | 189.31 |
| 2017-11-17 | 190.57 |
| 2017-11-16 | 188.05 |
| 2017-11-15 | 195.60 |
| 2017-11-14 | 195.60 |
| 2017-11-13 | 190.57 |
| 2017-11-10 | 184.28 |
| 2017-11-09 | 183.02 |
| 2017-11-08 | 179.25 |
| 2017-11-07 | 189.31 |
| 2017-11-06 | 189.31 |
| 2017-11-03 | 189.31 |
| 2017-11-02 | 186.79 |
| 2017-11-01 | 191.82 |
| 2017-10-31 | 191.82 |
| 2017-10-30 | 188.05 |
| 2017-10-27 | 189.31 |
| 2017-10-26 | 193.08 |
| 2017-10-25 | 198.11 |
| 2017-10-24 | 191.82 |
| 2017-10-23 | 185.53 |
| 2017-10-20 | 185.53 |
| 2017-10-19 | 180.50 |
| 2017-10-18 | 190.57 |
| 2017-10-17 | 188.05 |
| 2017-10-16 | 185.53 |
| 2017-10-13 | 188.05 |
| 2017-10-12 | 165.41 |
| 2017-10-11 | 170.44 |
| 2017-10-10 | 166.67 |
| 2017-10-09 | 166.67 |
| 2017-10-06 | 175.47 |
| 2017-10-04 | 180.50 |
| 2017-10-03 | 184.28 |
| 2017-09-29 | 189.31 |
| 2017-09-28 | 189.31 |
| 2017-09-27 | 198.11 |
| 2017-09-26 | 201.89 |
| 2017-09-25 | 198.11 |
| 2017-09-22 | 198.11 |
| 2017-09-21 | 203.14 |
| 2017-09-20 | 201.89 |
| 2017-09-19 | 189.31 |
| 2017-09-18 | 177.99 |
| 2017-09-15 | 176.73 |
| 2017-09-14 | 179.25 |
| 2017-09-13 | 177.99 |
| 2017-09-12 | 181.76 |
| 2017-09-11 | 186.79 |
| 2017-09-08 | 189.31 |
| 2017-09-07 | 167.92 |
| 2017-09-06 | 169.18 |
| 2017-09-05 | 154.09 |
| 2017-09-04 | 152.83 |
| 2017-09-01 | 165.41 |
| 2017-08-31 | 151.57 |
| 2017-08-30 | 169.18 |
| 2017-08-29 | 172.96 |
| 2017-08-28 | 183.02 |
| 2017-08-25 | 196.86 |
| 2017-08-24 | 196.86 |
| 2017-08-22 | 205.66 |
| 2017-08-21 | 201.89 |
| 2017-08-18 | 199.37 |
| 2017-08-17 | 208.18 |
| 2017-08-16 | 210.69 |
| 2017-08-15 | 210.69 |
| 2017-08-14 | 203.14 |
| 2017-08-11 | 199.37 |
| 2017-08-10 | 214.47 |
| 2017-08-09 | 216.98 |
| 2017-08-08 | 215.72 |
| 2017-08-07 | 220.75 |
| 2017-08-04 | 218.24 |
| 2017-08-03 | 214.47 |
| 2017-08-02 | 215.72 |
| 2017-08-01 | 220.75 |
| 2017-07-31 | 216.98 |
| 2017-07-28 | 220.75 |
| 2017-07-27 | 234.59 |
| 2017-07-26 | 234.59 |
| 2017-07-25 | 232.08 |
| 2017-07-24 | 214.47 |
| 2017-07-21 | 214.47 |
| 2017-07-20 | 195.60 |
| 2017-07-19 | 201.89 |
| 2017-07-18 | 200.63 |
| 2017-07-17 | 206.92 |
| 2017-07-14 | 208.18 |
| 2017-07-13 | 209.43 |
| 2017-07-12 | 205.66 |
| 2017-07-11 | 204.40 |
| 2017-07-10 | 200.63 |
| 2017-07-07 | 211.95 |
| 2017-07-06 | 203.14 |
| 2017-07-05 | 210.69 |
| 2017-07-04 | 215.72 |
| 2017-07-03 | 210.69 |
| 2017-06-30 | 199.37 |
| 2017-06-29 | 205.66 |
| 2017-06-28 | 195.60 |
| 2017-06-27 | 211.95 |
| 2017-06-26 | 225.79 |
| 2017-06-23 | 239.62 |
| 2017-06-22 | 240.88 |
| 2017-06-21 | 255.97 |
| 2017-06-20 | 255.97 |
| 2017-06-19 | 262.26 |
| 2017-06-16 | 249.69 |
| 2017-06-15 | 254.72 |
| 2017-06-14 | 258.49 |
| 2017-06-13 | 267.30 |
| 2017-06-12 | 269.81 |
| 2017-06-09 | 284.91 |
| 2017-06-08 | 281.13 |
| 2017-06-07 | 271.07 |
| 2017-06-06 | 273.58 |
| 2017-06-05 | 307.55 |
| 2017-06-02 | 252.20 |
| 2017-06-01 | 247.17 |
| 2017-05-31 | 264.78 |
| 2017-05-29 | 271.07 |
| 2017-05-26 | 281.13 |
| 2017-05-25 | 315.09 |
| 2017-05-24 | 282.39 |
| 2017-05-23 | 271.07 |
| 2017-05-22 | 297.48 |
| 2017-05-19 | 273.58 |
| 2017-05-18 | 232.08 |
| 2017-05-17 | 215.72 |
| 2017-05-16 | 211.95 |
| 2017-05-15 | 208.18 |
| 2017-05-12 | 191.82 |
| 2017-05-11 | 183.02 |
| 2017-05-10 | 189.31 |
| 2017-05-09 | 183.02 |
| 2017-05-08 | 177.99 |
| 2017-05-05 | 179.25 |
| 2017-05-04 | 184.28 |
| 2017-05-02 | 180.50 |
| 2017-04-28 | 190.57 |
| 2017-04-27 | 195.60 |
| 2017-04-26 | 191.82 |
| 2017-04-25 | 185.53 |
| 2017-04-24 | 188.05 |
| 2017-04-21 | 199.37 |
| 2017-04-20 | 206.92 |
| 2017-04-19 | 218.24 |
| 2017-04-18 | 213.21 |
| 2017-04-13 | 238.36 |
| 2017-04-12 | 235.85 |
| 2017-04-11 | 230.82 |
| 2017-04-10 | 239.62 |
| 2017-04-07 | 233.33 |
| 2017-04-06 | 214.47 |
| 2017-04-05 | 215.72 |
| 2017-04-03 | 189.31 |
| 2017-03-31 | 193.08 |
| 2017-03-30 | 195.60 |
| 2017-03-29 | 186.79 |
| 2017-03-28 | 185.53 |
| 2017-03-27 | 191.82 |
| 2017-03-24 | 189.31 |
| 2017-03-23 | 179.25 |
| 2017-03-22 | 194.34 |
| 2017-03-21 | 195.60 |
| 2017-03-20 | 151.57 |
| 2017-03-17 | 151.57 |
| 2017-03-16 | 151.57 |
| 2017-03-15 | 151.57 |
| 2017-03-14 | 151.57 |
| 2017-03-13 | 149.06 |
| 2017-03-10 | 146.54 |
| 2017-03-09 | 160.38 |
| 2017-03-08 | 140.25 |
| 2017-03-07 | 125.16 |
| 2017-03-06 | 128.93 |
| 2017-03-03 | 112.58 |
| 2017-03-02 | 110.06 |
| 2017-03-01 | 107.55 |
| 2017-02-28 | 117.61 |
| 2017-02-27 | 89.94 |
| 2017-02-24 | 76.10 |
| 2017-02-23 | 72.33 |
| 2017-02-22 | 67.30 |
| 2017-02-21 | 71.07 |
| 2017-02-20 | 67.30 |
| 2017-02-17 | 68.55 |
| 2017-02-16 | 72.33 |
| 2017-02-15 | 63.52 |
| 2017-02-14 | 66.04 |
| 2017-02-13 | 74.84 |
| 2017-02-10 | 71.07 |
| 2017-02-09 | 71.07 |
| 2017-02-08 | 72.33 |
| 2017-02-07 | 69.81 |
| 2017-02-06 | 72.33 |
| 2017-02-03 | 86.16 |
| 2017-02-02 | 89.94 |
| 2017-02-01 | 74.84 |
| 2017-01-27 | 68.55 |
| 2017-01-26 | 66.04 |
| 2017-01-25 | 55.97 |
| 2017-01-24 | 50.94 |
| 2017-01-23 | 50.94 |
| 2017-01-20 | 61.01 |
| 2017-01-19 | 61.01 |
| 2017-01-18 | 62.26 |
| 2017-01-17 | 39.62 |
| 2017-01-16 | 40.88 |
| 2017-01-13 | 47.17 |
| 2017-01-12 | 44.65 |
| 2017-01-11 | 30.82 |
| 2017-01-10 | 37.11 |
| 2017-01-09 | 50.94 |
| 2017-01-06 | 8.18 |
| 2017-01-05 | -4.40 |
| 2017-01-04 | -4.40 |
| 2017-01-03 | -4.40 |
| 2016-12-30 | -5.66 |
| 2016-12-29 | -5.66 |
| 2016-12-28 | -5.66 |
| 2016-12-23 | -8.18 |
| 2016-12-22 | -6.92 |
| 2016-12-21 | -8.18 |
| 2016-12-20 | -10.69 |
| 2016-12-19 | -11.95 |
| 2016-12-16 | -13.21 |
| 2016-12-15 | -11.95 |
| 2016-12-14 | -11.95 |
| 2016-12-13 | -13.21 |
| 2016-12-12 | -11.95 |
| 2016-12-09 | -13.21 |
| 2016-12-08 | -14.47 |
| 2016-12-07 | -13.21 |
| 2016-12-06 | -13.21 |
| 2016-12-05 | -16.98 |
| 2016-12-02 | -16.98 |
| 2016-12-01 | -14.47 |
| 2016-11-30 | -19.50 |
| 2016-11-29 | -16.98 |
| 2016-11-28 | -15.72 |
| 2016-11-25 | -15.72 |
| 2016-11-24 | -15.72 |
| 2016-11-23 | -14.47 |
| 2016-11-22 | -11.95 |
| 2016-11-21 | -14.47 |
| 2016-11-18 | -14.47 |
| 2016-11-17 | -13.21 |
| 2016-11-16 | -14.47 |
| 2016-11-15 | -15.72 |
| 2016-11-14 | -18.24 |
| 2016-11-11 | -15.72 |
| 2016-11-10 | -13.21 |
| 2016-11-09 | -15.72 |
| 2016-11-08 | -16.98 |
| 2016-11-07 | -18.24 |
| 2016-11-04 | -15.72 |
| 2016-11-03 | -16.98 |
| 2016-11-02 | -16.98 |
| 2016-11-01 | -15.72 |
| 2016-10-31 | -14.47 |
| 2016-10-28 | -10.69 |
| 2016-10-27 | -8.18 |
| 2016-10-26 | -11.95 |
| 2016-10-25 | -8.18 |
| 2016-10-24 | -6.92 |
| 2016-10-20 | -5.66 |
| 2016-10-19 | -11.95 |
| 2016-10-18 | -14.47 |
| 2016-10-17 | -16.98 |
| 2016-10-14 | -18.24 |
| 2016-10-13 | -20.75 |
| 2016-10-12 | -19.50 |
| 2016-10-11 | -14.47 |
| 2016-10-07 | -10.69 |
| 2016-10-06 | -5.66 |
| 2016-10-05 | -9.43 |
| 2016-10-04 | -8.18 |
| 2016-10-03 | -22.01 |
| 2016-09-30 | -23.27 |
| 2016-09-29 | -20.75 |
| 2016-09-28 | -32.08 |
| 2016-09-27 | -29.56 |
| 2016-09-26 | -30.82 |
| 2016-09-23 | -30.82 |
| 2016-09-22 | -32.08 |
| 2016-09-21 | -33.33 |
| 2016-09-20 | -32.08 |
| 2016-09-19 | -33.33 |
| 2016-09-15 | -30.82 |
| 2016-09-14 | -27.04 |
| 2016-09-13 | -25.79 |
| 2016-09-12 | -25.79 |
| 2016-09-09 | -20.75 |
| 2016-09-08 | -22.01 |
| 2016-09-07 | -16.98 |
| 2016-09-06 | -19.50 |
| 2016-09-05 | -19.50 |
| 2016-09-02 | -19.50 |
| 2016-09-01 | -14.47 |
| 2016-08-31 | -14.47 |
| 2016-08-30 | -16.98 |
| 2016-08-29 | -18.24 |
| 2016-08-26 | -22.01 |
| 2016-08-25 | -22.01 |
| 2016-08-24 | -22.01 |
| 2016-08-23 | -24.53 |
| 2016-08-22 | -23.27 |
| 2016-08-19 | -28.30 |
| 2016-08-18 | -33.33 |
| 2016-08-17 | -34.59 |
| 2016-08-16 | -33.33 |
| 2016-08-15 | -32.08 |
| 2016-08-12 | -33.33 |
| 2016-08-11 | -33.33 |
| 2016-08-10 | -33.33 |
| 2016-08-09 | -33.33 |
| 2016-08-08 | -34.59 |
| 2016-08-05 | -34.59 |
| 2016-08-04 | -34.59 |
| 2016-08-03 | -32.08 |
| 2016-08-01 | -32.08 |
| 2016-07-29 | -33.33 |
| 2016-07-28 | -33.33 |
| 2016-07-27 | -35.85 |
| 2016-07-26 | -35.85 |
| 2016-07-25 | -35.85 |
| 2016-07-22 | -35.85 |
| 2016-07-21 | -35.85 |
| 2016-07-20 | -35.85 |
| 2016-07-19 | -34.59 |
| 2016-07-18 | -35.85 |
| 2016-07-15 | -35.85 |
| 2016-07-14 | -34.59 |
| 2016-07-13 | -37.11 |
| 2016-07-12 | -35.85 |
| 2016-07-11 | -37.11 |
| 2016-07-08 | -37.11 |
| 2016-07-07 | -37.11 |
| 2016-07-06 | -32.08 |
| 2016-07-05 | -32.08 |
| 2016-07-04 | -30.82 |
| 2016-06-30 | -33.33 |
| 2016-06-29 | -33.33 |
| 2016-06-28 | -33.33 |
| 2016-06-27 | -33.33 |
| 2016-06-24 | -34.59 |
| 2016-06-23 | -33.33 |
| 2016-06-22 | -33.33 |
| 2016-06-21 | -32.08 |
| 2016-06-20 | -32.08 |
| 2016-06-17 | -32.08 |
| 2016-06-16 | -32.08 |
| 2016-06-15 | -30.82 |
| 2016-06-14 | -30.82 |
| 2016-06-13 | -30.82 |
| 2016-06-10 | -33.33 |
| 2016-06-08 | -30.86 |
| 2016-06-07 | -30.86 |
| 2016-06-06 | -32.10 |
| 2016-06-03 | -32.10 |
| 2016-06-02 | -30.86 |
| 2016-06-01 | -30.86 |
| 2016-05-31 | -30.86 |
| 2016-05-30 | -30.86 |
| 2016-05-27 | -30.86 |
| 2016-05-26 | -30.86 |
| 2016-05-25 | -30.86 |
| 2016-05-24 | -30.86 |
| 2016-05-23 | -30.86 |
| 2016-05-20 | -30.86 |
| 2016-05-19 | -30.86 |
| 2016-05-18 | -30.86 |
| 2016-05-17 | -29.63 |
| 2016-05-16 | -30.86 |
| 2016-05-13 | -32.10 |
| 2016-05-12 | -32.10 |
| 2016-05-11 | -33.33 |
| 2016-05-10 | -34.57 |
| 2016-05-09 | -33.33 |
| 2016-05-06 | -33.33 |
| 2016-05-05 | -32.10 |
| 2016-05-04 | -32.10 |
| 2016-05-03 | -32.10 |
| 2016-04-29 | -33.33 |
| 2016-04-28 | -34.57 |
| 2016-04-27 | -35.80 |
| 2016-04-26 | -35.80 |
| 2016-04-25 | -34.57 |
| 2016-04-22 | -34.57 |
| 2016-04-21 | -34.57 |
| 2016-04-20 | -35.80 |
| 2016-04-19 | -35.80 |
| 2016-04-18 | -37.04 |
| 2016-04-15 | -33.33 |
| 2016-04-14 | -32.10 |
| 2016-04-13 | -30.86 |
| 2016-04-12 | -30.86 |
| 2016-04-11 | -29.63 |
| 2016-04-08 | -29.63 |
| 2016-04-07 | -29.63 |
| 2016-04-06 | -27.16 |
| 2016-04-05 | -30.86 |
| 2016-04-01 | -29.63 |
| 2016-03-31 | -28.40 |
| 2016-03-30 | -29.63 |
| 2016-03-29 | -25.93 |
| 2016-03-24 | -25.93 |
| 2016-03-23 | -27.16 |
| 2016-03-22 | -27.16 |
| 2016-03-21 | -27.16 |
| 2016-03-18 | -28.40 |
| 2016-03-17 | -28.40 |
| 2016-03-16 | -29.63 |
| 2016-03-15 | -29.63 |
| 2016-03-14 | -25.93 |
| 2016-03-11 | -24.69 |
| 2016-03-10 | -24.69 |
| 2016-03-09 | -24.69 |
| 2016-03-08 | -24.69 |
| 2016-03-07 | -25.93 |
| 2016-03-04 | -30.86 |
| 2016-03-03 | -32.10 |
| 2016-03-02 | -32.10 |
| 2016-03-01 | -34.57 |
| 2016-02-29 | -33.33 |
| 2016-02-26 | -33.33 |
| 2016-02-25 | -34.57 |
| 2016-02-24 | -32.10 |
| 2016-02-23 | -32.10 |
| 2016-02-22 | -32.10 |
| 2016-02-19 | -33.33 |
| 2016-02-18 | -32.10 |
| 2016-02-17 | -35.80 |
| 2016-02-16 | -32.10 |
| 2016-02-15 | -38.27 |
| 2016-02-12 | -40.74 |
| 2016-02-11 | -41.98 |
| 2016-02-05 | -38.27 |
| 2016-02-04 | -37.04 |
| 2016-02-03 | -38.89 |
| 2016-02-02 | -37.04 |
| 2016-02-01 | -38.89 |
| 2016-01-29 | -37.04 |
| 2016-01-28 | -40.74 |
| 2016-01-27 | -39.51 |
| 2016-01-26 | -42.59 |
| 2016-01-25 | -38.27 |
| 2016-01-22 | -41.36 |
| 2016-01-21 | -42.59 |
| 2016-01-20 | -40.74 |
| 2016-01-19 | -40.74 |
| 2016-01-18 | -40.12 |
| 2016-01-15 | -38.27 |
| 2016-01-14 | -38.27 |
| 2016-01-13 | -37.04 |
| 2016-01-12 | -35.80 |
| 2016-01-11 | -38.27 |
| 2016-01-08 | -33.33 |
| 2016-01-07 | -33.33 |
| 2016-01-06 | -29.63 |
| 2016-01-05 | -28.40 |
| 2016-01-04 | -28.40 |
| 2015-12-31 | -25.93 |
| 2015-12-30 | -25.93 |
| 2015-12-29 | -24.69 |
| 2015-12-28 | -24.69 |
| 2015-12-24 | -22.22 |
| 2015-12-23 | -24.69 |
| 2015-12-22 | -25.93 |
| 2015-12-21 | -24.69 |
| 2015-12-18 | -24.69 |
| 2015-12-17 | -28.40 |
| 2015-12-16 | -27.16 |
| 2015-12-15 | -29.63 |
| 2015-12-14 | -27.16 |
| 2015-12-11 | -25.93 |
| 2015-12-10 | -23.46 |
| 2015-12-09 | -22.22 |
| 2015-12-08 | -17.28 |
| 2015-12-07 | -14.81 |
| 2015-12-04 | -14.81 |
| 2015-12-03 | -14.81 |
| 2015-12-02 | -16.05 |
| 2015-12-01 | -14.81 |
| 2015-11-30 | -16.05 |
| 2015-11-27 | -16.05 |
| 2015-11-26 | -13.58 |
| 2015-11-25 | -14.81 |
| 2015-11-24 | -14.81 |
| 2015-11-23 | -13.58 |
| 2015-11-20 | -11.11 |
| 2015-11-19 | -11.11 |
| 2015-11-18 | -8.64 |
| 2015-11-17 | -11.11 |
| 2015-11-16 | -12.35 |
| 2015-11-13 | -12.35 |
| 2015-11-12 | -11.11 |
| 2015-11-11 | -8.64 |
| 2015-11-10 | -8.64 |
| 2015-11-09 | -7.41 |
| 2015-11-06 | -6.17 |
| 2015-11-05 | -6.17 |
| 2015-11-04 | -6.17 |
| 2015-11-03 | -6.17 |
| 2015-11-02 | -7.41 |
| 2015-10-30 | -7.41 |
| 2015-10-29 | -6.17 |
| 2015-10-28 | -4.94 |
| 2015-10-27 | -4.94 |
| 2015-10-26 | -3.70 |
| 2015-10-23 | -3.70 |
| 2015-10-22 | -4.94 |
| 2015-10-20 | -2.47 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 1.23 |
| 2015-10-15 | 2.47 |
| 2015-10-14 | -1.23 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | 4.94 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | -1.23 |
| 2015-10-07 | 2.47 |
| 2015-10-06 | -13.58 |
| 2015-10-05 | -12.35 |
| 2015-10-02 | -13.58 |
| 2015-09-30 | -13.58 |
| 2015-09-29 | -13.58 |
| 2015-09-25 | -14.81 |
| 2015-09-24 | -13.58 |
| 2015-09-23 | -11.11 |
| 2015-09-22 | -11.11 |
| 2015-09-21 | -11.11 |
| 2015-09-18 | -9.88 |
| 2015-09-17 | -12.35 |
| 2015-09-16 | -12.35 |
| 2015-09-15 | -13.58 |
| 2015-09-14 | -11.11 |
| 2015-09-11 | -9.88 |
| 2015-09-10 | -9.88 |
| 2015-09-09 | -8.64 |
| 2015-09-08 | -9.88 |
| 2015-09-07 | -14.81 |
| 2015-09-04 | -12.35 |
| 2015-09-02 | -12.35 |
| 2015-09-01 | -9.88 |
| 2015-08-31 | -6.17 |
| 2015-08-28 | -6.17 |
| 2015-08-27 | -8.64 |
| 2015-08-26 | -14.81 |
| 2015-08-25 | -13.58 |
| 2015-08-24 | -13.58 |
| 2015-08-21 | -3.70 |
| 2015-08-20 | -3.70 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | -2.47 |
| 2015-08-17 | -2.47 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | 0.00 |
| 2015-08-12 | -2.47 |
| 2015-08-11 | 2.47 |
| 2015-08-10 | 2.47 |
| 2015-08-07 | -1.23 |
| 2015-08-06 | -2.47 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | -1.23 |
| 2015-08-03 | -3.70 |
| 2015-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy