Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-26 | 198.87 |
| 2026-02-25 | 198.31 |
| 2026-02-24 | 205.02 |
| 2026-02-23 | 210.04 |
| 2026-02-20 | 202.22 |
| 2026-02-16 | 201.11 |
| 2026-02-13 | 202.22 |
| 2026-02-12 | 209.48 |
| 2026-02-11 | 212.28 |
| 2026-02-10 | 208.37 |
| 2026-02-09 | 207.81 |
| 2026-02-06 | 207.25 |
| 2026-02-05 | 205.57 |
| 2026-02-04 | 202.22 |
| 2026-02-03 | 201.11 |
| 2026-02-02 | 203.90 |
| 2026-01-30 | 205.57 |
| 2026-01-29 | 213.95 |
| 2026-01-28 | 212.84 |
| 2026-01-27 | 208.93 |
| 2026-01-26 | 201.11 |
| 2026-01-23 | 197.19 |
| 2026-01-22 | 199.43 |
| 2026-01-21 | 198.87 |
| 2026-01-20 | 204.46 |
| 2026-01-19 | 203.90 |
| 2026-01-16 | 210.60 |
| 2026-01-15 | 212.84 |
| 2026-01-14 | 211.72 |
| 2026-01-13 | 214.51 |
| 2026-01-12 | 212.28 |
| 2026-01-09 | 208.93 |
| 2026-01-08 | 208.93 |
| 2026-01-07 | 207.25 |
| 2026-01-06 | 210.60 |
| 2026-01-05 | 215.07 |
| 2026-01-02 | 225.69 |
| 2025-12-31 | 222.89 |
| 2025-12-30 | 224.01 |
| 2025-12-29 | 220.66 |
| 2025-12-24 | 213.40 |
| 2025-12-23 | 212.84 |
| 2025-12-22 | 207.81 |
| 2025-12-19 | 206.69 |
| 2025-12-18 | 207.25 |
| 2025-12-17 | 203.34 |
| 2025-12-16 | 197.19 |
| 2025-12-15 | 205.57 |
| 2025-12-12 | 210.04 |
| 2025-12-11 | 219.54 |
| 2025-12-10 | 218.42 |
| 2025-12-09 | 218.98 |
| 2025-12-08 | 216.19 |
| 2025-12-05 | 216.75 |
| 2025-12-04 | 219.45 |
| 2025-12-03 | 216.17 |
| 2025-12-02 | 220.00 |
| 2025-12-01 | 220.00 |
| 2025-11-28 | 218.36 |
| 2025-11-27 | 221.09 |
| 2025-11-26 | 216.72 |
| 2025-11-25 | 218.36 |
| 2025-11-24 | 212.90 |
| 2025-11-21 | 214.53 |
| 2025-11-20 | 223.27 |
| 2025-11-19 | 222.73 |
| 2025-11-18 | 226.00 |
| 2025-11-17 | 231.46 |
| 2025-11-14 | 236.92 |
| 2025-11-13 | 242.93 |
| 2025-11-12 | 246.75 |
| 2025-11-11 | 240.20 |
| 2025-11-10 | 235.83 |
| 2025-11-07 | 232.55 |
| 2025-11-06 | 232.01 |
| 2025-11-05 | 233.65 |
| 2025-11-04 | 229.28 |
| 2025-11-03 | 229.82 |
| 2025-10-31 | 223.27 |
| 2025-10-30 | 228.73 |
| 2025-10-28 | 234.74 |
| 2025-10-27 | 230.92 |
| 2025-10-24 | 229.28 |
| 2025-10-23 | 225.46 |
| 2025-10-22 | 219.45 |
| 2025-10-21 | 214.53 |
| 2025-10-20 | 208.53 |
| 2025-10-17 | 205.25 |
| 2025-10-16 | 201.98 |
| 2025-10-15 | 193.24 |
| 2025-10-14 | 192.15 |
| 2025-10-13 | 189.42 |
| 2025-10-10 | 185.59 |
| 2025-10-09 | 181.22 |
| 2025-10-08 | 177.95 |
| 2025-10-06 | 180.13 |
| 2025-10-03 | 182.32 |
| 2025-10-02 | 183.41 |
| 2025-09-30 | 186.69 |
| 2025-09-29 | 187.23 |
| 2025-09-26 | 183.95 |
| 2025-09-25 | 180.13 |
| 2025-09-24 | 185.05 |
| 2025-09-23 | 185.05 |
| 2025-09-22 | 184.50 |
| 2025-09-19 | 188.32 |
| 2025-09-18 | 192.69 |
| 2025-09-17 | 197.61 |
| 2025-09-16 | 198.15 |
| 2025-09-15 | 198.70 |
| 2025-09-12 | 204.71 |
| 2025-09-11 | 206.89 |
| 2025-09-10 | 207.44 |
| 2025-09-09 | 197.06 |
| 2025-09-08 | 194.88 |
| 2025-09-05 | 199.24 |
| 2025-09-04 | 196.51 |
| 2025-09-03 | 190.51 |
| 2025-09-02 | 192.15 |
| 2025-09-01 | 183.95 |
| 2025-08-29 | 186.69 |
| 2025-08-28 | 189.42 |
| 2025-08-27 | 188.87 |
| 2025-08-26 | 195.97 |
| 2025-08-25 | 200.34 |
| 2025-08-22 | 200.34 |
| 2025-08-21 | 201.98 |
| 2025-08-20 | 198.15 |
| 2025-08-19 | 195.42 |
| 2025-08-18 | 193.24 |
| 2025-08-15 | 195.42 |
| 2025-08-14 | 202.52 |
| 2025-08-13 | 202.52 |
| 2025-08-12 | 198.70 |
| 2025-08-11 | 193.78 |
| 2025-08-08 | 194.33 |
| 2025-08-07 | 194.33 |
| 2025-08-06 | 187.78 |
| 2025-08-05 | 193.78 |
| 2025-08-04 | 187.23 |
| 2025-08-01 | 179.04 |
| 2025-07-31 | 181.22 |
| 2025-07-30 | 183.95 |
| 2025-07-29 | 182.86 |
| 2025-07-28 | 185.59 |
| 2025-07-25 | 186.69 |
| 2025-07-24 | 191.60 |
| 2025-07-23 | 192.15 |
| 2025-07-22 | 188.87 |
| 2025-07-21 | 192.69 |
| 2025-07-18 | 192.15 |
| 2025-07-17 | 193.78 |
| 2025-07-16 | 200.34 |
| 2025-07-15 | 199.79 |
| 2025-07-14 | 202.52 |
| 2025-07-11 | 201.43 |
| 2025-07-10 | 205.25 |
| 2025-07-09 | 197.61 |
| 2025-07-08 | 201.56 |
| 2025-07-07 | 202.10 |
| 2025-07-04 | 203.16 |
| 2025-07-03 | 201.03 |
| 2025-07-02 | 206.89 |
| 2025-06-30 | 198.37 |
| 2025-06-27 | 205.29 |
| 2025-06-26 | 208.49 |
| 2025-06-25 | 207.96 |
| 2025-06-24 | 205.29 |
| 2025-06-23 | 201.56 |
| 2025-06-20 | 196.24 |
| 2025-06-19 | 191.97 |
| 2025-06-18 | 197.30 |
| 2025-06-17 | 199.43 |
| 2025-06-16 | 198.37 |
| 2025-06-13 | 195.17 |
| 2025-06-12 | 195.70 |
| 2025-06-11 | 195.70 |
| 2025-06-10 | 191.44 |
| 2025-06-09 | 186.11 |
| 2025-06-06 | 183.45 |
| 2025-06-05 | 181.85 |
| 2025-06-04 | 179.19 |
| 2025-06-03 | 174.39 |
| 2025-06-02 | 165.33 |
| 2025-05-30 | 168.53 |
| 2025-05-29 | 169.60 |
| 2025-05-28 | 166.40 |
| 2025-05-27 | 164.27 |
| 2025-05-26 | 163.73 |
| 2025-05-23 | 170.13 |
| 2025-05-22 | 168.00 |
| 2025-05-21 | 167.46 |
| 2025-05-20 | 167.46 |
| 2025-05-19 | 165.87 |
| 2025-05-16 | 169.06 |
| 2025-05-15 | 168.00 |
| 2025-05-14 | 169.60 |
| 2025-05-13 | 165.87 |
| 2025-05-12 | 158.94 |
| 2025-05-09 | 158.41 |
| 2025-05-08 | 153.08 |
| 2025-05-07 | 154.14 |
| 2025-05-06 | 153.08 |
| 2025-05-02 | 153.61 |
| 2025-04-30 | 152.55 |
| 2025-04-29 | 157.34 |
| 2025-04-28 | 157.87 |
| 2025-04-25 | 150.95 |
| 2025-04-24 | 153.08 |
| 2025-04-23 | 149.35 |
| 2025-04-22 | 146.15 |
| 2025-04-17 | 140.29 |
| 2025-04-16 | 138.69 |
| 2025-04-15 | 141.36 |
| 2025-04-14 | 140.29 |
| 2025-04-11 | 136.03 |
| 2025-04-10 | 131.23 |
| 2025-04-09 | 126.44 |
| 2025-04-08 | 122.71 |
| 2025-04-07 | 123.24 |
| 2025-04-03 | 145.62 |
| 2025-04-02 | 150.95 |
| 2025-04-01 | 149.88 |
| 2025-03-31 | 149.35 |
| 2025-03-28 | 150.41 |
| 2025-03-27 | 154.68 |
| 2025-03-26 | 160.01 |
| 2025-03-25 | 165.87 |
| 2025-03-24 | 169.06 |
| 2025-03-21 | 162.67 |
| 2025-03-20 | 167.46 |
| 2025-03-19 | 169.06 |
| 2025-03-18 | 169.60 |
| 2025-03-17 | 167.46 |
| 2025-03-14 | 164.27 |
| 2025-03-13 | 161.07 |
| 2025-03-12 | 160.01 |
| 2025-03-11 | 154.14 |
| 2025-03-10 | 151.48 |
| 2025-03-07 | 152.01 |
| 2025-03-06 | 153.08 |
| 2025-03-05 | 153.08 |
| 2025-03-04 | 148.82 |
| 2025-03-03 | 150.41 |
| 2025-02-28 | 146.69 |
| 2025-02-27 | 154.68 |
| 2025-02-26 | 150.41 |
| 2025-02-25 | 144.02 |
| 2025-02-24 | 146.15 |
| 2025-02-21 | 144.55 |
| 2025-02-20 | 144.02 |
| 2025-02-19 | 141.89 |
| 2025-02-18 | 143.49 |
| 2025-02-17 | 142.96 |
| 2025-02-14 | 137.63 |
| 2025-02-13 | 134.96 |
| 2025-02-12 | 132.30 |
| 2025-02-11 | 130.17 |
| 2025-02-10 | 129.10 |
| 2025-02-07 | 124.31 |
| 2025-02-06 | 128.04 |
| 2025-02-05 | 128.57 |
| 2025-02-04 | 128.57 |
| 2025-02-03 | 123.78 |
| 2025-01-28 | 128.04 |
| 2025-01-27 | 131.23 |
| 2025-01-24 | 124.84 |
| 2025-01-23 | 125.37 |
| 2025-01-22 | 121.11 |
| 2025-01-21 | 125.37 |
| 2025-01-20 | 122.18 |
| 2025-01-17 | 122.71 |
| 2025-01-16 | 125.91 |
| 2025-01-15 | 124.31 |
| 2025-01-14 | 123.24 |
| 2025-01-13 | 122.18 |
| 2025-01-10 | 124.31 |
| 2025-01-09 | 126.97 |
| 2025-01-08 | 126.97 |
| 2025-01-07 | 126.97 |
| 2025-01-06 | 125.91 |
| 2025-01-03 | 126.44 |
| 2025-01-02 | 123.24 |
| 2024-12-31 | 129.31 |
| 2024-12-30 | 128.80 |
| 2024-12-27 | 128.28 |
| 2024-12-24 | 127.24 |
| 2024-12-23 | 122.59 |
| 2024-12-20 | 116.37 |
| 2024-12-19 | 116.89 |
| 2024-12-18 | 117.41 |
| 2024-12-17 | 116.37 |
| 2024-12-16 | 116.89 |
| 2024-12-13 | 111.71 |
| 2024-12-12 | 113.79 |
| 2024-12-11 | 113.27 |
| 2024-12-10 | 116.37 |
| 2024-12-09 | 116.89 |
| 2024-12-06 | 113.27 |
| 2024-12-05 | 111.71 |
| 2024-12-04 | 111.20 |
| 2024-12-03 | 109.64 |
| 2024-12-02 | 105.50 |
| 2024-11-29 | 100.84 |
| 2024-11-28 | 100.84 |
| 2024-11-27 | 102.40 |
| 2024-11-26 | 101.36 |
| 2024-11-25 | 100.84 |
| 2024-11-22 | 100.84 |
| 2024-11-21 | 104.47 |
| 2024-11-20 | 104.47 |
| 2024-11-19 | 102.40 |
| 2024-11-18 | 104.47 |
| 2024-11-15 | 96.70 |
| 2024-11-14 | 96.70 |
| 2024-11-13 | 98.26 |
| 2024-11-12 | 99.29 |
| 2024-11-11 | 101.88 |
| 2024-11-08 | 108.09 |
| 2024-11-07 | 108.61 |
| 2024-11-06 | 106.02 |
| 2024-11-05 | 109.64 |
| 2024-11-04 | 107.06 |
| 2024-11-01 | 105.50 |
| 2024-10-31 | 97.74 |
| 2024-10-30 | 102.40 |
| 2024-10-29 | 104.99 |
| 2024-10-28 | 104.47 |
| 2024-10-25 | 104.47 |
| 2024-10-24 | 107.57 |
| 2024-10-23 | 106.02 |
| 2024-10-22 | 103.95 |
| 2024-10-21 | 104.47 |
| 2024-10-18 | 107.06 |
| 2024-10-17 | 103.43 |
| 2024-10-16 | 104.47 |
| 2024-10-15 | 100.84 |
| 2024-10-14 | 101.88 |
| 2024-10-10 | 95.15 |
| 2024-10-09 | 87.90 |
| 2024-10-08 | 89.46 |
| 2024-10-07 | 99.29 |
| 2024-10-04 | 98.26 |
| 2024-10-03 | 94.63 |
| 2024-10-02 | 97.22 |
| 2024-09-30 | 89.46 |
| 2024-09-27 | 94.63 |
| 2024-09-26 | 107.06 |
| 2024-09-25 | 102.91 |
| 2024-09-24 | 99.29 |
| 2024-09-23 | 91.53 |
| 2024-09-20 | 89.97 |
| 2024-09-19 | 85.83 |
| 2024-09-17 | 85.31 |
| 2024-09-16 | 82.21 |
| 2024-09-13 | 81.17 |
| 2024-09-12 | 80.14 |
| 2024-09-11 | 76.00 |
| 2024-09-10 | 82.73 |
| 2024-09-09 | 81.69 |
| 2024-09-05 | 80.14 |
| 2024-09-04 | 82.21 |
| 2024-09-03 | 78.59 |
| 2024-09-02 | 83.76 |
| 2024-08-30 | 78.59 |
| 2024-08-29 | 82.21 |
| 2024-08-28 | 89.97 |
| 2024-08-27 | 92.04 |
| 2024-08-26 | 88.94 |
| 2024-08-23 | 86.87 |
| 2024-08-22 | 85.83 |
| 2024-08-21 | 82.21 |
| 2024-08-20 | 86.87 |
| 2024-08-19 | 88.42 |
| 2024-08-16 | 84.80 |
| 2024-08-15 | 82.73 |
| 2024-08-14 | 81.69 |
| 2024-08-13 | 81.69 |
| 2024-08-12 | 81.69 |
| 2024-08-09 | 79.10 |
| 2024-08-08 | 76.52 |
| 2024-08-07 | 74.96 |
| 2024-08-06 | 73.41 |
| 2024-08-05 | 76.52 |
| 2024-08-02 | 82.21 |
| 2024-08-01 | 82.73 |
| 2024-07-31 | 81.17 |
| 2024-07-30 | 82.21 |
| 2024-07-29 | 82.73 |
| 2024-07-26 | 78.59 |
| 2024-07-25 | 80.66 |
| 2024-07-24 | 82.73 |
| 2024-07-23 | 79.10 |
| 2024-07-22 | 76.00 |
| 2024-07-19 | 73.41 |
| 2024-07-18 | 77.55 |
| 2024-07-17 | 77.55 |
| 2024-07-16 | 77.55 |
| 2024-07-15 | 80.66 |
| 2024-07-12 | 80.14 |
| 2024-07-11 | 74.96 |
| 2024-07-10 | 74.44 |
| 2024-07-09 | 73.41 |
| 2024-07-08 | 74.96 |
| 2024-07-05 | 75.48 |
| 2024-07-04 | 80.14 |
| 2024-07-03 | 79.62 |
| 2024-07-02 | 80.14 |
| 2024-06-28 | 72.89 |
| 2024-06-27 | 71.86 |
| 2024-06-26 | 74.96 |
| 2024-06-25 | 74.96 |
| 2024-06-24 | 74.44 |
| 2024-06-21 | 73.93 |
| 2024-06-20 | 78.07 |
| 2024-06-19 | 74.96 |
| 2024-06-18 | 68.75 |
| 2024-06-17 | 66.68 |
| 2024-06-14 | 66.16 |
| 2024-06-13 | 66.16 |
| 2024-06-12 | 65.64 |
| 2024-06-11 | 67.72 |
| 2024-06-07 | 71.34 |
| 2024-06-06 | 70.82 |
| 2024-06-05 | 71.86 |
| 2024-06-04 | 72.89 |
| 2024-06-03 | 72.89 |
| 2024-05-31 | 69.27 |
| 2024-05-30 | 73.93 |
| 2024-05-29 | 80.48 |
| 2024-05-28 | 83.86 |
| 2024-05-27 | 83.38 |
| 2024-05-24 | 83.86 |
| 2024-05-23 | 83.86 |
| 2024-05-22 | 83.38 |
| 2024-05-21 | 84.83 |
| 2024-05-20 | 83.86 |
| 2024-05-17 | 83.86 |
| 2024-05-16 | 83.86 |
| 2024-05-14 | 77.59 |
| 2024-05-13 | 80.48 |
| 2024-05-10 | 80.48 |
| 2024-05-09 | 71.80 |
| 2024-05-08 | 71.32 |
| 2024-05-07 | 69.87 |
| 2024-05-06 | 68.42 |
| 2024-05-03 | 65.04 |
| 2024-05-02 | 64.08 |
| 2024-04-30 | 69.39 |
| 2024-04-29 | 72.28 |
| 2024-04-26 | 69.39 |
| 2024-04-25 | 71.32 |
| 2024-04-24 | 70.83 |
| 2024-04-23 | 68.90 |
| 2024-04-22 | 68.42 |
| 2024-04-19 | 67.94 |
| 2024-04-18 | 65.52 |
| 2024-04-17 | 63.59 |
| 2024-04-16 | 60.70 |
| 2024-04-15 | 62.15 |
| 2024-04-12 | 60.70 |
| 2024-04-11 | 63.59 |
| 2024-04-10 | 64.56 |
| 2024-04-09 | 63.11 |
| 2024-04-08 | 64.08 |
| 2024-04-05 | 63.11 |
| 2024-04-03 | 62.63 |
| 2024-04-02 | 62.63 |
| 2024-03-28 | 59.25 |
| 2024-03-27 | 59.73 |
| 2024-03-26 | 59.73 |
| 2024-03-25 | 57.32 |
| 2024-03-22 | 59.25 |
| 2024-03-21 | 59.73 |
| 2024-03-20 | 55.39 |
| 2024-03-19 | 54.43 |
| 2024-03-18 | 55.87 |
| 2024-03-15 | 55.39 |
| 2024-03-14 | 56.36 |
| 2024-03-13 | 56.84 |
| 2024-03-12 | 58.77 |
| 2024-03-11 | 58.29 |
| 2024-03-08 | 58.29 |
| 2024-03-07 | 57.32 |
| 2024-03-06 | 56.36 |
| 2024-03-05 | 56.84 |
| 2024-03-04 | 55.87 |
| 2024-03-01 | 55.87 |
| 2024-02-29 | 55.39 |
| 2024-02-28 | 54.43 |
| 2024-02-27 | 56.36 |
| 2024-02-26 | 55.87 |
| 2024-02-23 | 59.73 |
| 2024-02-22 | 59.25 |
| 2024-02-21 | 57.32 |
| 2024-02-20 | 54.91 |
| 2024-02-19 | 52.50 |
| 2024-02-16 | 51.05 |
| 2024-02-15 | 50.08 |
| 2024-02-14 | 49.60 |
| 2024-02-09 | 47.67 |
| 2024-02-08 | 48.63 |
| 2024-02-07 | 51.05 |
| 2024-02-06 | 51.05 |
| 2024-02-05 | 46.22 |
| 2024-02-02 | 47.19 |
| 2024-02-01 | 45.26 |
| 2024-01-31 | 45.74 |
| 2024-01-30 | 46.22 |
| 2024-01-29 | 48.15 |
| 2024-01-26 | 45.74 |
| 2024-01-25 | 46.70 |
| 2024-01-24 | 43.81 |
| 2024-01-23 | 38.02 |
| 2024-01-22 | 36.09 |
| 2024-01-19 | 38.50 |
| 2024-01-18 | 38.02 |
| 2024-01-17 | 38.50 |
| 2024-01-16 | 41.40 |
| 2024-01-15 | 42.84 |
| 2024-01-12 | 42.36 |
| 2024-01-11 | 43.33 |
| 2024-01-10 | 42.84 |
| 2024-01-09 | 45.74 |
| 2024-01-08 | 44.77 |
| 2024-01-05 | 45.74 |
| 2024-01-04 | 46.70 |
| 2024-01-03 | 45.74 |
| 2024-01-02 | 44.77 |
| 2023-12-29 | 45.26 |
| 2023-12-28 | 44.77 |
| 2023-12-27 | 42.84 |
| 2023-12-22 | 41.40 |
| 2023-12-21 | 40.91 |
| 2023-12-20 | 38.50 |
| 2023-12-19 | 40.43 |
| 2023-12-18 | 39.95 |
| 2023-12-15 | 40.91 |
| 2023-12-14 | 38.50 |
| 2023-12-13 | 38.50 |
| 2023-12-12 | 38.50 |
| 2023-12-11 | 34.64 |
| 2023-12-08 | 36.57 |
| 2023-12-07 | 35.12 |
| 2023-12-06 | 36.09 |
| 2023-12-05 | 35.60 |
| 2023-12-04 | 36.57 |
| 2023-12-01 | 37.05 |
| 2023-11-30 | 39.47 |
| 2023-11-29 | 38.02 |
| 2023-11-28 | 38.98 |
| 2023-11-27 | 39.95 |
| 2023-11-24 | 39.47 |
| 2023-11-23 | 41.88 |
| 2023-11-22 | 40.43 |
| 2023-11-21 | 39.95 |
| 2023-11-20 | 39.47 |
| 2023-11-17 | 37.05 |
| 2023-11-16 | 39.95 |
| 2023-11-15 | 41.40 |
| 2023-11-14 | 37.54 |
| 2023-11-13 | 36.57 |
| 2023-11-10 | 34.64 |
| 2023-11-09 | 36.09 |
| 2023-11-08 | 36.57 |
| 2023-11-07 | 38.02 |
| 2023-11-06 | 39.95 |
| 2023-11-03 | 42.36 |
| 2023-11-02 | 41.40 |
| 2023-11-01 | 40.43 |
| 2023-10-31 | 39.47 |
| 2023-10-30 | 38.50 |
| 2023-10-27 | 40.91 |
| 2023-10-26 | 38.02 |
| 2023-10-25 | 36.09 |
| 2023-10-24 | 36.57 |
| 2023-10-20 | 38.50 |
| 2023-10-19 | 39.47 |
| 2023-10-18 | 42.84 |
| 2023-10-17 | 44.29 |
| 2023-10-16 | 42.36 |
| 2023-10-13 | 43.33 |
| 2023-10-12 | 45.26 |
| 2023-10-11 | 38.98 |
| 2023-10-10 | 40.43 |
| 2023-10-09 | 40.43 |
| 2023-10-06 | 38.98 |
| 2023-10-05 | 35.60 |
| 2023-10-04 | 35.12 |
| 2023-10-03 | 33.67 |
| 2023-09-29 | 40.91 |
| 2023-09-28 | 38.02 |
| 2023-09-27 | 38.98 |
| 2023-09-26 | 37.54 |
| 2023-09-25 | 39.95 |
| 2023-09-22 | 40.91 |
| 2023-09-21 | 37.54 |
| 2023-09-20 | 37.54 |
| 2023-09-19 | 38.02 |
| 2023-09-18 | 33.67 |
| 2023-09-15 | 34.16 |
| 2023-09-14 | 32.23 |
| 2023-09-13 | 31.74 |
| 2023-09-12 | 32.71 |
| 2023-09-11 | 34.16 |
| 2023-09-07 | 33.19 |
| 2023-09-06 | 33.19 |
| 2023-09-05 | 32.71 |
| 2023-09-04 | 34.16 |
| 2023-08-31 | 29.81 |
| 2023-08-30 | 28.37 |
| 2023-08-29 | 28.85 |
| 2023-08-28 | 25.47 |
| 2023-08-25 | 24.02 |
| 2023-08-24 | 23.06 |
| 2023-08-23 | 22.58 |
| 2023-08-22 | 22.09 |
| 2023-08-21 | 21.13 |
| 2023-08-18 | 23.06 |
| 2023-08-17 | 23.54 |
| 2023-08-16 | 24.51 |
| 2023-08-15 | 25.47 |
| 2023-08-14 | 26.92 |
| 2023-08-11 | 28.85 |
| 2023-08-10 | 30.30 |
| 2023-08-09 | 30.78 |
| 2023-08-08 | 30.30 |
| 2023-08-07 | 31.26 |
| 2023-08-04 | 31.26 |
| 2023-08-03 | 31.26 |
| 2023-08-02 | 30.78 |
| 2023-08-01 | 33.67 |
| 2023-07-31 | 36.57 |
| 2023-07-28 | 32.71 |
| 2023-07-27 | 30.78 |
| 2023-07-26 | 30.30 |
| 2023-07-25 | 31.26 |
| 2023-07-24 | 26.92 |
| 2023-07-21 | 28.85 |
| 2023-07-20 | 28.37 |
| 2023-07-19 | 25.95 |
| 2023-07-18 | 26.92 |
| 2023-07-14 | 28.37 |
| 2023-07-13 | 26.44 |
| 2023-07-12 | 25.47 |
| 2023-07-11 | 25.47 |
| 2023-07-10 | 25.95 |
| 2023-07-07 | 25.90 |
| 2023-07-06 | 29.00 |
| 2023-07-05 | 32.97 |
| 2023-07-04 | 36.95 |
| 2023-07-03 | 37.83 |
| 2023-06-30 | 36.06 |
| 2023-06-29 | 33.41 |
| 2023-06-28 | 34.74 |
| 2023-06-27 | 35.62 |
| 2023-06-26 | 33.41 |
| 2023-06-23 | 32.97 |
| 2023-06-21 | 34.74 |
| 2023-06-20 | 35.18 |
| 2023-06-19 | 34.74 |
| 2023-06-16 | 34.74 |
| 2023-06-15 | 33.85 |
| 2023-06-14 | 33.85 |
| 2023-06-13 | 35.62 |
| 2023-06-12 | 36.51 |
| 2023-06-09 | 36.95 |
| 2023-06-08 | 37.83 |
| 2023-06-07 | 34.74 |
| 2023-06-06 | 32.53 |
| 2023-06-05 | 32.97 |
| 2023-06-02 | 30.76 |
| 2023-06-01 | 29.44 |
| 2023-05-31 | 30.32 |
| 2023-05-30 | 32.53 |
| 2023-05-29 | 34.30 |
| 2023-05-25 | 32.97 |
| 2023-05-24 | 34.74 |
| 2023-05-23 | 35.62 |
| 2023-05-22 | 38.27 |
| 2023-05-19 | 38.71 |
| 2023-05-18 | 39.16 |
| 2023-05-17 | 36.06 |
| 2023-05-16 | 38.27 |
| 2023-05-15 | 38.27 |
| 2023-05-12 | 35.62 |
| 2023-05-11 | 38.27 |
| 2023-05-10 | 37.39 |
| 2023-05-09 | 41.81 |
| 2023-05-08 | 44.46 |
| 2023-05-05 | 40.48 |
| 2023-05-04 | 39.16 |
| 2023-05-03 | 32.53 |
| 2023-05-02 | 33.85 |
| 2023-04-28 | 33.85 |
| 2023-04-27 | 33.85 |
| 2023-04-26 | 32.53 |
| 2023-04-25 | 33.41 |
| 2023-04-24 | 32.53 |
| 2023-04-21 | 33.85 |
| 2023-04-20 | 35.62 |
| 2023-04-19 | 35.18 |
| 2023-04-18 | 35.18 |
| 2023-04-17 | 35.62 |
| 2023-04-14 | 33.85 |
| 2023-04-13 | 33.41 |
| 2023-04-12 | 32.09 |
| 2023-04-11 | 32.09 |
| 2023-04-06 | 31.20 |
| 2023-04-04 | 30.76 |
| 2023-04-03 | 28.11 |
| 2023-03-31 | 28.55 |
| 2023-03-30 | 28.55 |
| 2023-03-29 | 29.44 |
| 2023-03-28 | 27.23 |
| 2023-03-27 | 26.34 |
| 2023-03-24 | 27.23 |
| 2023-03-23 | 28.55 |
| 2023-03-22 | 26.79 |
| 2023-03-21 | 25.90 |
| 2023-03-20 | 27.67 |
| 2023-03-17 | 27.67 |
| 2023-03-16 | 25.90 |
| 2023-03-15 | 25.90 |
| 2023-03-14 | 22.81 |
| 2023-03-13 | 24.58 |
| 2023-03-10 | 22.37 |
| 2023-03-09 | 24.14 |
| 2023-03-08 | 25.02 |
| 2023-03-07 | 26.34 |
| 2023-03-06 | 25.46 |
| 2023-03-03 | 23.69 |
| 2023-03-02 | 23.69 |
| 2023-03-01 | 22.37 |
| 2023-02-28 | 20.16 |
| 2023-02-27 | 21.04 |
| 2023-02-24 | 22.37 |
| 2023-02-23 | 23.25 |
| 2023-02-22 | 22.81 |
| 2023-02-21 | 23.25 |
| 2023-02-20 | 23.69 |
| 2023-02-17 | 22.37 |
| 2023-02-16 | 22.37 |
| 2023-02-15 | 22.37 |
| 2023-02-14 | 22.37 |
| 2023-02-13 | 22.37 |
| 2023-02-10 | 22.81 |
| 2023-02-09 | 22.81 |
| 2023-02-08 | 22.81 |
| 2023-02-07 | 22.37 |
| 2023-02-06 | 21.93 |
| 2023-02-03 | 23.25 |
| 2023-02-02 | 24.14 |
| 2023-02-01 | 24.14 |
| 2023-01-31 | 24.58 |
| 2023-01-30 | 25.02 |
| 2023-01-27 | 27.23 |
| 2023-01-26 | 26.34 |
| 2023-01-20 | 25.46 |
| 2023-01-19 | 24.14 |
| 2023-01-18 | 25.02 |
| 2023-01-17 | 23.69 |
| 2023-01-16 | 24.14 |
| 2023-01-13 | 22.81 |
| 2023-01-12 | 21.93 |
| 2023-01-11 | 21.49 |
| 2023-01-10 | 21.49 |
| 2023-01-09 | 21.49 |
| 2023-01-06 | 21.49 |
| 2023-01-05 | 20.60 |
| 2023-01-04 | 20.16 |
| 2023-01-03 | 18.39 |
| 2022-12-30 | 18.39 |
| 2022-12-29 | 17.95 |
| 2022-12-28 | 18.39 |
| 2022-12-23 | 15.30 |
| 2022-12-22 | 15.30 |
| 2022-12-21 | 14.86 |
| 2022-12-20 | 14.86 |
| 2022-12-19 | 13.98 |
| 2022-12-16 | 14.42 |
| 2022-12-15 | 14.86 |
| 2022-12-14 | 14.42 |
| 2022-12-13 | 13.98 |
| 2022-12-12 | 13.98 |
| 2022-12-09 | 14.86 |
| 2022-12-08 | 13.53 |
| 2022-12-07 | 11.32 |
| 2022-12-06 | 13.09 |
| 2022-12-05 | 12.65 |
| 2022-12-02 | 11.32 |
| 2022-12-01 | 13.09 |
| 2022-11-30 | 14.86 |
| 2022-11-29 | 13.53 |
| 2022-11-28 | 10.44 |
| 2022-11-25 | 12.65 |
| 2022-11-24 | 10.44 |
| 2022-11-23 | 9.56 |
| 2022-11-22 | 8.67 |
| 2022-11-21 | 7.35 |
| 2022-11-18 | 6.91 |
| 2022-11-17 | 7.79 |
| 2022-11-16 | 7.79 |
| 2022-11-15 | 9.12 |
| 2022-11-14 | 7.35 |
| 2022-11-11 | 6.47 |
| 2022-11-10 | 2.93 |
| 2022-11-09 | 4.26 |
| 2022-11-08 | 3.37 |
| 2022-11-07 | 2.49 |
| 2022-11-04 | 0.28 |
| 2022-11-03 | -1.49 |
| 2022-11-02 | 0.28 |
| 2022-11-01 | -0.60 |
| 2022-10-31 | -1.04 |
| 2022-10-28 | 2.49 |
| 2022-10-27 | 3.37 |
| 2022-10-26 | 3.37 |
| 2022-10-25 | 4.70 |
| 2022-10-24 | 3.81 |
| 2022-10-21 | 6.47 |
| 2022-10-20 | 5.14 |
| 2022-10-19 | 3.37 |
| 2022-10-18 | 3.81 |
| 2022-10-17 | 2.49 |
| 2022-10-14 | 2.05 |
| 2022-10-13 | 2.05 |
| 2022-10-12 | 2.49 |
| 2022-10-11 | 3.37 |
| 2022-10-10 | 4.26 |
| 2022-10-07 | 6.02 |
| 2022-10-06 | 6.47 |
| 2022-10-05 | 6.91 |
| 2022-10-03 | 2.93 |
| 2022-09-30 | 3.81 |
| 2022-09-29 | 2.05 |
| 2022-09-28 | 3.37 |
| 2022-09-27 | 5.14 |
| 2022-09-26 | 6.47 |
| 2022-09-23 | 7.79 |
| 2022-09-22 | 7.79 |
| 2022-09-21 | 8.23 |
| 2022-09-20 | 9.12 |
| 2022-09-19 | 8.67 |
| 2022-09-16 | 9.12 |
| 2022-09-15 | 9.12 |
| 2022-09-14 | 9.12 |
| 2022-09-13 | 10.44 |
| 2022-09-09 | 10.44 |
| 2022-09-08 | 9.12 |
| 2022-09-07 | 10.44 |
| 2022-09-06 | 10.88 |
| 2022-09-05 | 11.32 |
| 2022-09-02 | 11.32 |
| 2022-09-01 | 13.09 |
| 2022-08-31 | 13.53 |
| 2022-08-30 | 13.09 |
| 2022-08-29 | 13.98 |
| 2022-08-26 | 13.98 |
| 2022-08-25 | 13.53 |
| 2022-08-24 | 12.21 |
| 2022-08-23 | 12.21 |
| 2022-08-22 | 12.65 |
| 2022-08-19 | 12.65 |
| 2022-08-18 | 12.65 |
| 2022-08-17 | 13.53 |
| 2022-08-16 | 13.53 |
| 2022-08-15 | 14.42 |
| 2022-08-12 | 14.86 |
| 2022-08-11 | 14.86 |
| 2022-08-10 | 13.98 |
| 2022-08-09 | 14.42 |
| 2022-08-08 | 14.86 |
| 2022-08-05 | 14.86 |
| 2022-08-04 | 13.98 |
| 2022-08-03 | 12.21 |
| 2022-08-02 | 13.09 |
| 2022-08-01 | 14.42 |
| 2022-07-29 | 14.42 |
| 2022-07-28 | 14.86 |
| 2022-07-27 | 14.86 |
| 2022-07-26 | 14.42 |
| 2022-07-25 | 14.42 |
| 2022-07-22 | 13.53 |
| 2022-07-21 | 13.09 |
| 2022-07-20 | 13.53 |
| 2022-07-19 | 13.09 |
| 2022-07-18 | 13.09 |
| 2022-07-15 | 10.88 |
| 2022-07-14 | 12.65 |
| 2022-07-13 | 14.86 |
| 2022-07-12 | 16.63 |
| 2022-07-11 | 17.95 |
| 2022-07-08 | 19.28 |
| 2022-07-07 | 19.28 |
| 2022-07-06 | 18.30 |
| 2022-07-05 | 19.92 |
| 2022-07-04 | 20.33 |
| 2022-06-30 | 19.92 |
| 2022-06-29 | 19.92 |
| 2022-06-28 | 19.92 |
| 2022-06-27 | 19.11 |
| 2022-06-24 | 17.90 |
| 2022-06-23 | 17.90 |
| 2022-06-22 | 17.90 |
| 2022-06-21 | 19.52 |
| 2022-06-20 | 17.49 |
| 2022-06-17 | 18.30 |
| 2022-06-16 | 17.49 |
| 2022-06-15 | 18.30 |
| 2022-06-14 | 17.90 |
| 2022-06-13 | 18.30 |
| 2022-06-10 | 18.71 |
| 2022-06-09 | 19.52 |
| 2022-06-08 | 19.52 |
| 2022-06-07 | 19.92 |
| 2022-06-06 | 20.73 |
| 2022-06-02 | 20.33 |
| 2022-06-01 | 20.73 |
| 2022-05-31 | 21.14 |
| 2022-05-30 | 21.14 |
| 2022-05-27 | 21.14 |
| 2022-05-26 | 20.33 |
| 2022-05-25 | 20.73 |
| 2022-05-24 | 19.92 |
| 2022-05-23 | 19.52 |
| 2022-05-20 | 20.33 |
| 2022-05-19 | 18.30 |
| 2022-05-18 | 18.30 |
| 2022-05-17 | 17.90 |
| 2022-05-16 | 17.49 |
| 2022-05-13 | 17.49 |
| 2022-05-12 | 16.68 |
| 2022-05-11 | 17.49 |
| 2022-05-10 | 17.90 |
| 2022-05-06 | 18.71 |
| 2022-05-05 | 19.92 |
| 2022-05-04 | 20.73 |
| 2022-05-03 | 19.92 |
| 2022-04-29 | 19.92 |
| 2022-04-28 | 19.92 |
| 2022-04-27 | 17.49 |
| 2022-04-26 | 17.90 |
| 2022-04-25 | 18.71 |
| 2022-04-22 | 21.14 |
| 2022-04-21 | 21.54 |
| 2022-04-20 | 21.14 |
| 2022-04-19 | 21.54 |
| 2022-04-14 | 21.14 |
| 2022-04-13 | 21.14 |
| 2022-04-12 | 20.73 |
| 2022-04-11 | 21.14 |
| 2022-04-08 | 21.95 |
| 2022-04-07 | 22.76 |
| 2022-04-06 | 22.76 |
| 2022-04-04 | 23.57 |
| 2022-04-01 | 22.35 |
| 2022-03-31 | 21.95 |
| 2022-03-30 | 21.14 |
| 2022-03-29 | 19.52 |
| 2022-03-28 | 19.11 |
| 2022-03-25 | 18.71 |
| 2022-03-24 | 17.49 |
| 2022-03-23 | 17.09 |
| 2022-03-22 | 17.09 |
| 2022-03-21 | 15.87 |
| 2022-03-18 | 16.28 |
| 2022-03-17 | 17.09 |
| 2022-03-16 | 11.01 |
| 2022-03-15 | 11.01 |
| 2022-03-14 | 15.06 |
| 2022-03-11 | 16.68 |
| 2022-03-10 | 15.47 |
| 2022-03-09 | 13.85 |
| 2022-03-08 | 15.06 |
| 2022-03-07 | 15.47 |
| 2022-03-04 | 18.71 |
| 2022-03-03 | 18.71 |
| 2022-03-02 | 17.90 |
| 2022-03-01 | 19.52 |
| 2022-02-28 | 19.92 |
| 2022-02-25 | 17.49 |
| 2022-02-24 | 18.71 |
| 2022-02-23 | 22.35 |
| 2022-02-22 | 22.76 |
| 2022-02-21 | 24.79 |
| 2022-02-18 | 24.38 |
| 2022-02-17 | 24.79 |
| 2022-02-16 | 24.38 |
| 2022-02-15 | 22.76 |
| 2022-02-14 | 26.41 |
| 2022-02-11 | 26.81 |
| 2022-02-10 | 24.79 |
| 2022-02-09 | 23.98 |
| 2022-02-08 | 23.57 |
| 2022-02-07 | 23.16 |
| 2022-02-04 | 21.14 |
| 2022-01-31 | 19.92 |
| 2022-01-28 | 18.71 |
| 2022-01-27 | 19.11 |
| 2022-01-26 | 17.49 |
| 2022-01-25 | 19.11 |
| 2022-01-24 | 20.33 |
| 2022-01-21 | 19.52 |
| 2022-01-20 | 18.71 |
| 2022-01-19 | 17.90 |
| 2022-01-18 | 17.09 |
| 2022-01-17 | 17.09 |
| 2022-01-14 | 17.90 |
| 2022-01-13 | 18.30 |
| 2022-01-12 | 15.87 |
| 2022-01-11 | 15.87 |
| 2022-01-10 | 14.66 |
| 2022-01-07 | 13.04 |
| 2022-01-06 | 11.82 |
| 2022-01-05 | 12.63 |
| 2022-01-04 | 10.61 |
| 2022-01-03 | 9.39 |
| 2021-12-31 | 8.58 |
| 2021-12-30 | 8.98 |
| 2021-12-29 | 8.98 |
| 2021-12-28 | 8.98 |
| 2021-12-24 | 8.17 |
| 2021-12-23 | 8.17 |
| 2021-12-22 | 6.96 |
| 2021-12-21 | 6.15 |
| 2021-12-20 | 7.36 |
| 2021-12-17 | 6.96 |
| 2021-12-16 | 6.96 |
| 2021-12-15 | 7.77 |
| 2021-12-14 | 6.96 |
| 2021-12-13 | 7.36 |
| 2021-12-10 | 8.17 |
| 2021-12-09 | 8.17 |
| 2021-12-08 | 8.17 |
| 2021-12-07 | 8.58 |
| 2021-12-06 | 8.58 |
| 2021-12-03 | 8.58 |
| 2021-12-02 | 8.17 |
| 2021-12-01 | 6.15 |
| 2021-11-30 | 4.12 |
| 2021-11-29 | 5.34 |
| 2021-11-26 | 6.15 |
| 2021-11-25 | 7.77 |
| 2021-11-24 | 6.96 |
| 2021-11-23 | 6.96 |
| 2021-11-22 | 7.36 |
| 2021-11-19 | 8.58 |
| 2021-11-18 | 7.77 |
| 2021-11-17 | 8.17 |
| 2021-11-16 | 8.17 |
| 2021-11-15 | 7.36 |
| 2021-11-12 | 6.96 |
| 2021-11-11 | 6.96 |
| 2021-11-10 | 5.74 |
| 2021-11-09 | 6.15 |
| 2021-11-08 | 6.96 |
| 2021-11-05 | 5.74 |
| 2021-11-04 | 7.36 |
| 2021-11-03 | 8.17 |
| 2021-11-02 | 8.17 |
| 2021-11-01 | 8.98 |
| 2021-10-29 | 7.36 |
| 2021-10-28 | 7.77 |
| 2021-10-27 | 8.17 |
| 2021-10-26 | 8.98 |
| 2021-10-25 | 8.98 |
| 2021-10-22 | 9.39 |
| 2021-10-21 | 8.58 |
| 2021-10-20 | 9.39 |
| 2021-10-19 | 9.39 |
| 2021-10-18 | 7.77 |
| 2021-10-15 | 8.98 |
| 2021-10-12 | 8.17 |
| 2021-10-11 | 8.58 |
| 2021-10-08 | 8.17 |
| 2021-10-07 | 8.98 |
| 2021-10-06 | 7.36 |
| 2021-10-05 | 8.58 |
| 2021-10-04 | 8.17 |
| 2021-09-30 | 8.58 |
| 2021-09-29 | 7.36 |
| 2021-09-28 | 6.15 |
| 2021-09-27 | 5.34 |
| 2021-09-24 | 5.34 |
| 2021-09-23 | 6.96 |
| 2021-09-21 | 4.53 |
| 2021-09-20 | 4.53 |
| 2021-09-17 | 8.98 |
| 2021-09-16 | 8.98 |
| 2021-09-15 | 10.20 |
| 2021-09-14 | 10.61 |
| 2021-09-13 | 11.82 |
| 2021-09-10 | 11.42 |
| 2021-09-09 | 10.20 |
| 2021-09-08 | 10.61 |
| 2021-09-07 | 10.20 |
| 2021-09-06 | 8.98 |
| 2021-09-03 | 8.17 |
| 2021-09-02 | 6.55 |
| 2021-09-01 | 7.36 |
| 2021-08-31 | 5.74 |
| 2021-08-30 | 5.74 |
| 2021-08-27 | 5.74 |
| 2021-08-26 | 5.34 |
| 2021-08-25 | 5.34 |
| 2021-08-24 | 5.34 |
| 2021-08-23 | 5.34 |
| 2021-08-20 | 4.93 |
| 2021-08-19 | 5.34 |
| 2021-08-18 | 6.15 |
| 2021-08-17 | 5.34 |
| 2021-08-16 | 6.15 |
| 2021-08-13 | 5.34 |
| 2021-08-12 | 5.74 |
| 2021-08-11 | 6.55 |
| 2021-08-10 | 4.53 |
| 2021-08-09 | 4.93 |
| 2021-08-06 | 3.72 |
| 2021-08-05 | 4.12 |
| 2021-08-04 | 5.34 |
| 2021-08-03 | 6.55 |
| 2021-08-02 | 5.74 |
| 2021-07-30 | 4.93 |
| 2021-07-29 | 5.74 |
| 2021-07-28 | 6.55 |
| 2021-07-27 | 5.34 |
| 2021-07-26 | 5.74 |
| 2021-07-23 | 6.15 |
| 2021-07-22 | 5.74 |
| 2021-07-21 | 5.74 |
| 2021-07-20 | 6.55 |
| 2021-07-19 | 7.36 |
| 2021-07-16 | 8.17 |
| 2021-07-15 | 8.58 |
| 2021-07-14 | 7.36 |
| 2021-07-13 | 8.17 |
| 2021-07-12 | 6.96 |
| 2021-07-09 | 7.36 |
| 2021-07-08 | 7.77 |
| 2021-07-07 | 8.98 |
| 2021-07-06 | 9.39 |
| 2021-07-05 | 8.58 |
| 2021-07-02 | 9.39 |
| 2021-06-30 | 9.39 |
| 2021-06-29 | 9.39 |
| 2021-06-28 | 9.80 |
| 2021-06-25 | 10.20 |
| 2021-06-24 | 9.39 |
| 2021-06-23 | 9.39 |
| 2021-06-22 | 8.98 |
| 2021-06-21 | 8.98 |
| 2021-06-18 | 9.39 |
| 2021-06-17 | 10.61 |
| 2021-06-16 | 11.42 |
| 2021-06-15 | 11.82 |
| 2021-06-11 | 13.85 |
| 2021-06-10 | 13.44 |
| 2021-06-09 | 14.25 |
| 2021-06-08 | 16.50 |
| 2021-06-07 | 16.50 |
| 2021-06-04 | 18.01 |
| 2021-06-03 | 18.38 |
| 2021-06-02 | 18.38 |
| 2021-06-01 | 17.26 |
| 2021-05-31 | 18.38 |
| 2021-05-28 | 18.38 |
| 2021-05-27 | 16.88 |
| 2021-05-26 | 18.01 |
| 2021-05-25 | 16.88 |
| 2021-05-24 | 15.38 |
| 2021-05-21 | 15.00 |
| 2021-05-20 | 15.38 |
| 2021-05-18 | 16.13 |
| 2021-05-17 | 15.00 |
| 2021-05-14 | 15.00 |
| 2021-05-13 | 13.87 |
| 2021-05-12 | 14.62 |
| 2021-05-11 | 15.75 |
| 2021-05-10 | 14.62 |
| 2021-05-07 | 14.62 |
| 2021-05-06 | 14.25 |
| 2021-05-05 | 14.25 |
| 2021-05-04 | 12.37 |
| 2021-05-03 | 13.12 |
| 2021-04-30 | 13.50 |
| 2021-04-29 | 15.38 |
| 2021-04-28 | 14.62 |
| 2021-04-27 | 14.25 |
| 2021-04-26 | 14.25 |
| 2021-04-23 | 16.50 |
| 2021-04-22 | 16.13 |
| 2021-04-21 | 17.63 |
| 2021-04-20 | 17.63 |
| 2021-04-19 | 17.26 |
| 2021-04-16 | 16.88 |
| 2021-04-15 | 16.50 |
| 2021-04-14 | 16.88 |
| 2021-04-13 | 16.88 |
| 2021-04-12 | 15.38 |
| 2021-04-09 | 15.38 |
| 2021-04-08 | 16.50 |
| 2021-04-07 | 15.75 |
| 2021-04-01 | 17.26 |
| 2021-03-31 | 16.88 |
| 2021-03-30 | 16.88 |
| 2021-03-29 | 20.26 |
| 2021-03-26 | 18.38 |
| 2021-03-25 | 18.01 |
| 2021-03-24 | 18.38 |
| 2021-03-23 | 19.89 |
| 2021-03-22 | 22.14 |
| 2021-03-19 | 18.38 |
| 2021-03-18 | 22.14 |
| 2021-03-17 | 20.64 |
| 2021-03-16 | 20.26 |
| 2021-03-15 | 21.39 |
| 2021-03-12 | 17.63 |
| 2021-03-11 | 19.51 |
| 2021-03-10 | 19.89 |
| 2021-03-09 | 18.01 |
| 2021-03-08 | 20.26 |
| 2021-03-05 | 15.38 |
| 2021-03-04 | 10.49 |
| 2021-03-03 | 11.62 |
| 2021-03-02 | 4.48 |
| 2021-03-01 | 5.23 |
| 2021-02-26 | 5.98 |
| 2021-02-25 | 9.36 |
| 2021-02-24 | 8.24 |
| 2021-02-23 | 11.24 |
| 2021-02-22 | 8.61 |
| 2021-02-19 | 7.48 |
| 2021-02-18 | 8.24 |
| 2021-02-17 | 10.11 |
| 2021-02-16 | 7.48 |
| 2021-02-11 | 7.11 |
| 2021-02-10 | 5.61 |
| 2021-02-09 | 3.35 |
| 2021-02-08 | 3.73 |
| 2021-02-05 | 4.10 |
| 2021-02-04 | 4.10 |
| 2021-02-03 | 4.10 |
| 2021-02-02 | 4.48 |
| 2021-02-01 | 4.85 |
| 2021-01-29 | 5.23 |
| 2021-01-28 | 6.73 |
| 2021-01-27 | 8.24 |
| 2021-01-26 | 8.24 |
| 2021-01-25 | 10.11 |
| 2021-01-22 | 10.11 |
| 2021-01-21 | 13.50 |
| 2021-01-20 | 13.50 |
| 2021-01-19 | 14.62 |
| 2021-01-18 | 13.50 |
| 2021-01-15 | 12.75 |
| 2021-01-14 | 11.24 |
| 2021-01-13 | 11.24 |
| 2021-01-12 | 10.87 |
| 2021-01-11 | 10.49 |
| 2021-01-08 | 8.61 |
| 2021-01-07 | 7.48 |
| 2021-01-06 | 7.48 |
| 2021-01-05 | 5.98 |
| 2021-01-04 | 5.61 |
| 2020-12-31 | 6.73 |
| 2020-12-30 | 7.86 |
| 2020-12-29 | 6.73 |
| 2020-12-28 | 5.61 |
| 2020-12-24 | 3.35 |
| 2020-12-23 | 2.22 |
| 2020-12-22 | 3.35 |
| 2020-12-21 | 2.97 |
| 2020-12-18 | 3.73 |
| 2020-12-17 | 5.23 |
| 2020-12-16 | 5.23 |
| 2020-12-15 | 5.61 |
| 2020-12-14 | 7.11 |
| 2020-12-11 | 7.48 |
| 2020-12-10 | 6.73 |
| 2020-12-09 | 8.61 |
| 2020-12-08 | 7.48 |
| 2020-12-07 | 8.61 |
| 2020-12-04 | 9.74 |
| 2020-12-03 | 8.99 |
| 2020-12-02 | 11.62 |
| 2020-12-01 | 13.50 |
| 2020-11-30 | 10.49 |
| 2020-11-27 | 12.37 |
| 2020-11-26 | 8.61 |
| 2020-11-25 | 7.86 |
| 2020-11-24 | 5.23 |
| 2020-11-23 | 7.86 |
| 2020-11-20 | 4.10 |
| 2020-11-19 | 5.98 |
| 2020-11-18 | 7.86 |
| 2020-11-17 | 8.24 |
| 2020-11-16 | 7.11 |
| 2020-11-13 | 7.11 |
| 2020-11-12 | 10.49 |
| 2020-11-11 | 11.24 |
| 2020-11-10 | 8.61 |
| 2020-11-09 | 8.24 |
| 2020-11-06 | 5.98 |
| 2020-11-05 | 4.85 |
| 2020-11-04 | 2.97 |
| 2020-11-03 | 3.73 |
| 2020-11-02 | 4.85 |
| 2020-10-30 | -1.54 |
| 2020-10-29 | 0.72 |
| 2020-10-28 | 1.10 |
| 2020-10-27 | 2.97 |
| 2020-10-23 | 5.98 |
| 2020-10-22 | 4.48 |
| 2020-10-21 | 3.35 |
| 2020-10-20 | 1.47 |
| 2020-10-19 | 3.73 |
| 2020-10-16 | 1.10 |
| 2020-10-15 | -3.04 |
| 2020-10-14 | -3.79 |
| 2020-10-12 | -4.92 |
| 2020-10-09 | -9.05 |
| 2020-10-08 | -8.68 |
| 2020-10-07 | -9.80 |
| 2020-10-06 | -9.80 |
| 2020-10-05 | -9.80 |
| 2020-09-30 | -9.05 |
| 2020-09-29 | -9.80 |
| 2020-09-28 | -6.80 |
| 2020-09-25 | -9.80 |
| 2020-09-24 | -9.43 |
| 2020-09-23 | -7.55 |
| 2020-09-22 | -6.42 |
| 2020-09-21 | -6.05 |
| 2020-09-18 | -4.17 |
| 2020-09-17 | -5.67 |
| 2020-09-16 | -5.29 |
| 2020-09-15 | -5.29 |
| 2020-09-14 | -4.92 |
| 2020-09-11 | -4.92 |
| 2020-09-10 | -4.17 |
| 2020-09-09 | -3.41 |
| 2020-09-08 | -2.29 |
| 2020-09-07 | -6.05 |
| 2020-09-04 | -5.67 |
| 2020-09-03 | -5.29 |
| 2020-09-02 | -5.29 |
| 2020-09-01 | -3.79 |
| 2020-08-31 | -2.66 |
| 2020-08-28 | 0.72 |
| 2020-08-27 | 1.10 |
| 2020-08-26 | 2.22 |
| 2020-08-25 | 2.60 |
| 2020-08-24 | 2.60 |
| 2020-08-21 | 3.73 |
| 2020-08-20 | 4.85 |
| 2020-08-19 | 5.98 |
| 2020-08-18 | 5.98 |
| 2020-08-17 | 5.23 |
| 2020-08-14 | 3.73 |
| 2020-08-13 | 2.97 |
| 2020-08-12 | 3.73 |
| 2020-08-11 | 2.97 |
| 2020-08-10 | 2.97 |
| 2020-08-07 | 2.22 |
| 2020-08-06 | 2.97 |
| 2020-08-05 | 3.35 |
| 2020-08-04 | 3.73 |
| 2020-08-03 | 2.22 |
| 2020-07-31 | 3.35 |
| 2020-07-30 | 4.10 |
| 2020-07-29 | 5.61 |
| 2020-07-28 | 5.23 |
| 2020-07-27 | 5.23 |
| 2020-07-24 | 4.48 |
| 2020-07-23 | 6.36 |
| 2020-07-22 | 6.73 |
| 2020-07-21 | 7.48 |
| 2020-07-20 | 9.36 |
| 2020-07-17 | 8.61 |
| 2020-07-16 | 8.24 |
| 2020-07-15 | 8.24 |
| 2020-07-14 | 8.99 |
| 2020-07-13 | 10.11 |
| 2020-07-10 | 11.24 |
| 2020-07-09 | 14.25 |
| 2020-07-08 | 15.38 |
| 2020-07-07 | 16.50 |
| 2020-07-06 | 19.51 |
| 2020-07-03 | 11.24 |
| 2020-07-02 | 9.74 |
| 2020-06-30 | 9.77 |
| 2020-06-29 | 10.83 |
| 2020-06-26 | 12.24 |
| 2020-06-24 | 11.18 |
| 2020-06-23 | 10.83 |
| 2020-06-22 | 10.83 |
| 2020-06-19 | 10.12 |
| 2020-06-18 | 8.72 |
| 2020-06-17 | 9.42 |
| 2020-06-16 | 10.12 |
| 2020-06-15 | 9.42 |
| 2020-06-12 | 8.37 |
| 2020-06-11 | 9.42 |
| 2020-06-10 | 11.88 |
| 2020-06-09 | 11.53 |
| 2020-06-08 | 10.83 |
| 2020-06-05 | 13.64 |
| 2020-06-04 | 12.24 |
| 2020-06-03 | 11.88 |
| 2020-06-02 | 12.24 |
| 2020-06-01 | 12.59 |
| 2020-05-29 | 10.12 |
| 2020-05-28 | 10.83 |
| 2020-05-27 | 8.01 |
| 2020-05-26 | 8.37 |
| 2020-05-25 | 7.66 |
| 2020-05-22 | 6.61 |
| 2020-05-21 | 10.12 |
| 2020-05-20 | 10.12 |
| 2020-05-19 | 10.83 |
| 2020-05-18 | 9.42 |
| 2020-05-15 | 9.42 |
| 2020-05-14 | 9.07 |
| 2020-05-13 | 11.18 |
| 2020-05-12 | 11.88 |
| 2020-05-11 | 13.29 |
| 2020-05-08 | 12.59 |
| 2020-05-07 | 10.48 |
| 2020-05-06 | 10.83 |
| 2020-05-05 | 9.07 |
| 2020-05-04 | 8.72 |
| 2020-04-29 | 14.70 |
| 2020-04-28 | 13.64 |
| 2020-04-27 | 12.59 |
| 2020-04-24 | 9.07 |
| 2020-04-23 | 9.77 |
| 2020-04-22 | 9.42 |
| 2020-04-21 | 7.66 |
| 2020-04-20 | 9.42 |
| 2020-04-17 | 9.42 |
| 2020-04-16 | 8.37 |
| 2020-04-15 | 9.42 |
| 2020-04-14 | 10.83 |
| 2020-04-09 | 9.77 |
| 2020-04-08 | 8.72 |
| 2020-04-07 | 9.77 |
| 2020-04-06 | 7.66 |
| 2020-04-03 | 7.31 |
| 2020-04-02 | 8.01 |
| 2020-04-01 | 8.72 |
| 2020-03-31 | 9.42 |
| 2020-03-30 | 5.55 |
| 2020-03-27 | 5.20 |
| 2020-03-26 | 4.85 |
| 2020-03-25 | 5.20 |
| 2020-03-24 | 3.44 |
| 2020-03-23 | -0.43 |
| 2020-03-20 | 3.79 |
| 2020-03-19 | -3.60 |
| 2020-03-18 | 0.27 |
| 2020-03-17 | 3.44 |
| 2020-03-16 | 4.14 |
| 2020-03-13 | 9.42 |
| 2020-03-12 | 9.77 |
| 2020-03-11 | 12.59 |
| 2020-03-10 | 11.53 |
| 2020-03-09 | 9.42 |
| 2020-03-06 | 11.88 |
| 2020-03-05 | 14.35 |
| 2020-03-04 | 13.29 |
| 2020-03-03 | 12.94 |
| 2020-03-02 | 12.24 |
| 2020-02-28 | 9.77 |
| 2020-02-27 | 11.88 |
| 2020-02-26 | 10.12 |
| 2020-02-25 | 10.12 |
| 2020-02-24 | 10.48 |
| 2020-02-21 | 11.53 |
| 2020-02-20 | 12.24 |
| 2020-02-19 | 12.59 |
| 2020-02-18 | 11.18 |
| 2020-02-17 | 11.53 |
| 2020-02-14 | 11.88 |
| 2020-02-13 | 10.48 |
| 2020-02-12 | 9.77 |
| 2020-02-11 | 8.72 |
| 2020-02-10 | 7.31 |
| 2020-02-07 | 8.37 |
| 2020-02-06 | 9.07 |
| 2020-02-05 | 7.31 |
| 2020-02-04 | 6.25 |
| 2020-02-03 | 6.25 |
| 2020-01-31 | 6.25 |
| 2020-01-30 | 6.61 |
| 2020-01-29 | 9.07 |
| 2020-01-24 | 12.59 |
| 2020-01-23 | 12.59 |
| 2020-01-22 | 14.70 |
| 2020-01-21 | 13.64 |
| 2020-01-20 | 16.81 |
| 2020-01-17 | 17.87 |
| 2020-01-16 | 17.16 |
| 2020-01-15 | 17.51 |
| 2020-01-14 | 18.22 |
| 2020-01-13 | 18.92 |
| 2020-01-10 | 18.57 |
| 2020-01-09 | 18.92 |
| 2020-01-08 | 17.87 |
| 2020-01-07 | 18.92 |
| 2020-01-06 | 19.62 |
| 2020-01-03 | 21.38 |
| 2020-01-02 | 22.09 |
| 2019-12-31 | 20.68 |
| 2019-12-30 | 21.03 |
| 2019-12-27 | 21.38 |
| 2019-12-24 | 20.33 |
| 2019-12-23 | 19.98 |
| 2019-12-20 | 19.98 |
| 2019-12-19 | 19.27 |
| 2019-12-18 | 19.27 |
| 2019-12-17 | 17.51 |
| 2019-12-16 | 15.05 |
| 2019-12-13 | 15.75 |
| 2019-12-12 | 13.99 |
| 2019-12-11 | 13.64 |
| 2019-12-10 | 12.59 |
| 2019-12-09 | 12.59 |
| 2019-12-06 | 12.24 |
| 2019-12-05 | 11.53 |
| 2019-12-04 | 11.53 |
| 2019-12-03 | 12.24 |
| 2019-12-02 | 12.24 |
| 2019-11-29 | 11.53 |
| 2019-11-28 | 14.35 |
| 2019-11-27 | 14.35 |
| 2019-11-26 | 13.64 |
| 2019-11-25 | 13.64 |
| 2019-11-22 | 12.94 |
| 2019-11-21 | 11.88 |
| 2019-11-20 | 13.64 |
| 2019-11-19 | 14.70 |
| 2019-11-18 | 12.94 |
| 2019-11-15 | 11.53 |
| 2019-11-14 | 11.88 |
| 2019-11-13 | 12.24 |
| 2019-11-12 | 13.99 |
| 2019-11-11 | 13.64 |
| 2019-11-08 | 16.46 |
| 2019-11-07 | 17.16 |
| 2019-11-06 | 16.81 |
| 2019-11-05 | 17.16 |
| 2019-11-04 | 16.46 |
| 2019-11-01 | 15.05 |
| 2019-10-31 | 13.64 |
| 2019-10-30 | 13.64 |
| 2019-10-29 | 14.70 |
| 2019-10-28 | 15.05 |
| 2019-10-25 | 13.64 |
| 2019-10-24 | 14.35 |
| 2019-10-23 | 12.24 |
| 2019-10-22 | 12.24 |
| 2019-10-21 | 11.53 |
| 2019-10-18 | 11.53 |
| 2019-10-17 | 12.24 |
| 2019-10-16 | 11.88 |
| 2019-10-15 | 11.88 |
| 2019-10-14 | 11.88 |
| 2019-10-11 | 10.12 |
| 2019-10-10 | 8.01 |
| 2019-10-09 | 7.31 |
| 2019-10-08 | 7.66 |
| 2019-10-04 | 6.96 |
| 2019-10-03 | 8.01 |
| 2019-10-02 | 8.01 |
| 2019-09-30 | 8.01 |
| 2019-09-27 | 7.31 |
| 2019-09-26 | 7.66 |
| 2019-09-25 | 7.31 |
| 2019-09-24 | 8.01 |
| 2019-09-23 | 9.07 |
| 2019-09-20 | 9.42 |
| 2019-09-19 | 9.07 |
| 2019-09-18 | 9.42 |
| 2019-09-17 | 10.12 |
| 2019-09-16 | 11.18 |
| 2019-09-13 | 11.88 |
| 2019-09-12 | 10.83 |
| 2019-09-11 | 11.18 |
| 2019-09-10 | 8.72 |
| 2019-09-09 | 8.37 |
| 2019-09-06 | 8.37 |
| 2019-09-05 | 7.66 |
| 2019-09-04 | 6.96 |
| 2019-09-03 | 5.55 |
| 2019-09-02 | 6.25 |
| 2019-08-30 | 6.25 |
| 2019-08-29 | 5.20 |
| 2019-08-28 | 5.20 |
| 2019-08-27 | 4.50 |
| 2019-08-26 | 4.85 |
| 2019-08-23 | 5.55 |
| 2019-08-22 | 5.20 |
| 2019-08-21 | 5.55 |
| 2019-08-20 | 5.55 |
| 2019-08-19 | 5.90 |
| 2019-08-16 | 6.25 |
| 2019-08-15 | 6.25 |
| 2019-08-14 | 5.20 |
| 2019-08-13 | 4.85 |
| 2019-08-12 | 5.90 |
| 2019-08-09 | 5.55 |
| 2019-08-08 | 5.20 |
| 2019-08-07 | 4.85 |
| 2019-08-06 | 5.20 |
| 2019-08-05 | 6.25 |
| 2019-08-02 | 9.07 |
| 2019-08-01 | 11.53 |
| 2019-07-31 | 12.24 |
| 2019-07-30 | 13.29 |
| 2019-07-29 | 12.94 |
| 2019-07-26 | 13.99 |
| 2019-07-25 | 14.70 |
| 2019-07-24 | 13.99 |
| 2019-07-23 | 13.64 |
| 2019-07-22 | 13.29 |
| 2019-07-19 | 14.70 |
| 2019-07-18 | 13.99 |
| 2019-07-17 | 14.70 |
| 2019-07-16 | 14.70 |
| 2019-07-15 | 14.70 |
| 2019-07-12 | 14.70 |
| 2019-07-11 | 14.35 |
| 2019-07-10 | 13.64 |
| 2019-07-09 | 13.29 |
| 2019-07-08 | 13.29 |
| 2019-07-05 | 14.35 |
| 2019-07-04 | 14.70 |
| 2019-07-03 | 15.05 |
| 2019-07-02 | 15.05 |
| 2019-06-28 | 15.05 |
| 2019-06-27 | 15.05 |
| 2019-06-26 | 13.99 |
| 2019-06-25 | 13.99 |
| 2019-06-24 | 15.40 |
| 2019-06-21 | 15.40 |
| 2019-06-20 | 15.05 |
| 2019-06-19 | 13.64 |
| 2019-06-18 | 13.29 |
| 2019-06-17 | 12.94 |
| 2019-06-14 | 12.94 |
| 2019-06-13 | 13.29 |
| 2019-06-12 | 13.64 |
| 2019-06-11 | 14.35 |
| 2019-06-10 | 14.77 |
| 2019-06-06 | 13.45 |
| 2019-06-05 | 12.78 |
| 2019-06-04 | 12.12 |
| 2019-06-03 | 12.12 |
| 2019-05-31 | 11.46 |
| 2019-05-30 | 11.46 |
| 2019-05-29 | 10.46 |
| 2019-05-28 | 10.79 |
| 2019-05-27 | 10.79 |
| 2019-05-24 | 11.46 |
| 2019-05-23 | 11.13 |
| 2019-05-22 | 12.12 |
| 2019-05-21 | 12.45 |
| 2019-05-20 | 11.13 |
| 2019-05-17 | 10.79 |
| 2019-05-16 | 11.79 |
| 2019-05-15 | 11.46 |
| 2019-05-14 | 12.12 |
| 2019-05-10 | 13.45 |
| 2019-05-09 | 13.78 |
| 2019-05-08 | 16.10 |
| 2019-05-07 | 17.43 |
| 2019-05-06 | 18.42 |
| 2019-05-03 | 20.08 |
| 2019-05-02 | 19.42 |
| 2019-04-30 | 20.08 |
| 2019-04-29 | 20.41 |
| 2019-04-26 | 19.42 |
| 2019-04-25 | 19.42 |
| 2019-04-24 | 20.08 |
| 2019-04-23 | 20.41 |
| 2019-04-18 | 21.41 |
| 2019-04-17 | 22.74 |
| 2019-04-16 | 21.74 |
| 2019-04-15 | 19.75 |
| 2019-04-12 | 19.42 |
| 2019-04-11 | 19.42 |
| 2019-04-10 | 21.74 |
| 2019-04-09 | 23.40 |
| 2019-04-08 | 24.06 |
| 2019-04-04 | 23.40 |
| 2019-04-03 | 23.07 |
| 2019-04-02 | 23.07 |
| 2019-04-01 | 23.07 |
| 2019-03-29 | 20.08 |
| 2019-03-28 | 21.08 |
| 2019-03-27 | 21.74 |
| 2019-03-26 | 20.75 |
| 2019-03-25 | 20.75 |
| 2019-03-22 | 22.74 |
| 2019-03-21 | 22.40 |
| 2019-03-20 | 23.07 |
| 2019-03-19 | 24.06 |
| 2019-03-18 | 24.06 |
| 2019-03-15 | 23.73 |
| 2019-03-14 | 23.07 |
| 2019-03-13 | 23.73 |
| 2019-03-12 | 23.73 |
| 2019-03-11 | 22.74 |
| 2019-03-08 | 22.74 |
| 2019-03-07 | 26.05 |
| 2019-03-06 | 26.72 |
| 2019-03-05 | 27.71 |
| 2019-03-04 | 26.38 |
| 2019-03-01 | 25.39 |
| 2019-02-28 | 24.73 |
| 2019-02-27 | 25.39 |
| 2019-02-26 | 26.05 |
| 2019-02-25 | 27.71 |
| 2019-02-22 | 25.39 |
| 2019-02-21 | 24.39 |
| 2019-02-20 | 23.07 |
| 2019-02-19 | 22.40 |
| 2019-02-18 | 22.74 |
| 2019-02-15 | 20.75 |
| 2019-02-14 | 22.40 |
| 2019-02-13 | 22.74 |
| 2019-02-12 | 21.41 |
| 2019-02-11 | 20.75 |
| 2019-02-08 | 19.75 |
| 2019-02-04 | 21.41 |
| 2019-02-01 | 22.40 |
| 2019-01-31 | 22.40 |
| 2019-01-30 | 22.07 |
| 2019-01-29 | 22.74 |
| 2019-01-28 | 22.74 |
| 2019-01-25 | 22.74 |
| 2019-01-24 | 19.42 |
| 2019-01-23 | 18.09 |
| 2019-01-22 | 17.76 |
| 2019-01-21 | 19.09 |
| 2019-01-18 | 18.75 |
| 2019-01-17 | 17.76 |
| 2019-01-16 | 18.09 |
| 2019-01-15 | 16.43 |
| 2019-01-14 | 14.11 |
| 2019-01-11 | 15.77 |
| 2019-01-10 | 15.44 |
| 2019-01-09 | 16.43 |
| 2019-01-08 | 13.78 |
| 2019-01-07 | 13.78 |
| 2019-01-04 | 13.78 |
| 2019-01-03 | 12.45 |
| 2019-01-02 | 12.12 |
| 2018-12-31 | 13.78 |
| 2018-12-28 | 12.78 |
| 2018-12-27 | 13.12 |
| 2018-12-24 | 13.12 |
| 2018-12-21 | 11.46 |
| 2018-12-20 | 11.79 |
| 2018-12-19 | 13.12 |
| 2018-12-18 | 13.12 |
| 2018-12-17 | 14.11 |
| 2018-12-14 | 13.78 |
| 2018-12-13 | 14.11 |
| 2018-12-12 | 12.78 |
| 2018-12-11 | 11.46 |
| 2018-12-10 | 12.12 |
| 2018-12-07 | 13.45 |
| 2018-12-06 | 15.11 |
| 2018-12-05 | 18.42 |
| 2018-12-04 | 19.75 |
| 2018-12-03 | 20.08 |
| 2018-11-30 | 17.43 |
| 2018-11-29 | 17.76 |
| 2018-11-28 | 19.42 |
| 2018-11-27 | 18.75 |
| 2018-11-26 | 18.09 |
| 2018-11-23 | 15.77 |
| 2018-11-22 | 16.10 |
| 2018-11-21 | 16.10 |
| 2018-11-20 | 15.44 |
| 2018-11-19 | 16.43 |
| 2018-11-16 | 16.43 |
| 2018-11-15 | 16.43 |
| 2018-11-14 | 15.11 |
| 2018-11-13 | 15.77 |
| 2018-11-12 | 15.11 |
| 2018-11-09 | 16.10 |
| 2018-11-08 | 20.08 |
| 2018-11-07 | 20.08 |
| 2018-11-06 | 20.08 |
| 2018-11-05 | 18.75 |
| 2018-11-02 | 18.42 |
| 2018-11-01 | 13.78 |
| 2018-10-31 | 14.11 |
| 2018-10-30 | 12.12 |
| 2018-10-29 | 12.45 |
| 2018-10-26 | 13.12 |
| 2018-10-25 | 13.12 |
| 2018-10-24 | 16.10 |
| 2018-10-23 | 15.77 |
| 2018-10-22 | 18.75 |
| 2018-10-19 | 16.43 |
| 2018-10-18 | 17.43 |
| 2018-10-16 | 17.10 |
| 2018-10-15 | 15.77 |
| 2018-10-12 | 17.76 |
| 2018-10-11 | 17.10 |
| 2018-10-10 | 21.41 |
| 2018-10-09 | 20.08 |
| 2018-10-08 | 21.41 |
| 2018-10-05 | 20.41 |
| 2018-10-04 | 20.75 |
| 2018-10-03 | 23.40 |
| 2018-10-02 | 24.06 |
| 2018-09-28 | 27.38 |
| 2018-09-27 | 27.05 |
| 2018-09-26 | 28.04 |
| 2018-09-24 | 25.72 |
| 2018-09-21 | 28.37 |
| 2018-09-20 | 22.74 |
| 2018-09-19 | 23.40 |
| 2018-09-18 | 22.74 |
| 2018-09-17 | 20.75 |
| 2018-09-14 | 21.41 |
| 2018-09-13 | 21.41 |
| 2018-09-12 | 19.09 |
| 2018-09-11 | 20.41 |
| 2018-09-10 | 21.74 |
| 2018-09-07 | 22.74 |
| 2018-09-06 | 23.07 |
| 2018-09-05 | 24.06 |
| 2018-09-04 | 26.05 |
| 2018-09-03 | 26.38 |
| 2018-08-31 | 26.05 |
| 2018-08-30 | 25.06 |
| 2018-08-29 | 27.71 |
| 2018-08-28 | 26.05 |
| 2018-08-27 | 26.38 |
| 2018-08-24 | 23.40 |
| 2018-08-23 | 23.73 |
| 2018-08-22 | 24.06 |
| 2018-08-21 | 22.74 |
| 2018-08-20 | 22.07 |
| 2018-08-17 | 20.41 |
| 2018-08-16 | 22.07 |
| 2018-08-15 | 23.73 |
| 2018-08-14 | 24.73 |
| 2018-08-13 | 23.40 |
| 2018-08-10 | 24.73 |
| 2018-08-09 | 26.05 |
| 2018-08-08 | 25.39 |
| 2018-08-07 | 25.72 |
| 2018-08-06 | 25.72 |
| 2018-08-03 | 24.73 |
| 2018-08-02 | 24.73 |
| 2018-08-01 | 26.38 |
| 2018-07-31 | 26.05 |
| 2018-07-30 | 26.05 |
| 2018-07-27 | 26.38 |
| 2018-07-26 | 26.38 |
| 2018-07-25 | 27.71 |
| 2018-07-24 | 26.72 |
| 2018-07-23 | 22.74 |
| 2018-07-20 | 20.08 |
| 2018-07-19 | 17.43 |
| 2018-07-18 | 18.42 |
| 2018-07-17 | 18.75 |
| 2018-07-16 | 20.41 |
| 2018-07-13 | 21.74 |
| 2018-07-12 | 22.07 |
| 2018-07-11 | 20.08 |
| 2018-07-10 | 22.07 |
| 2018-07-09 | 20.08 |
| 2018-07-06 | 18.09 |
| 2018-07-05 | 18.42 |
| 2018-07-04 | 18.42 |
| 2018-07-03 | 18.75 |
| 2018-06-29 | 21.74 |
| 2018-06-28 | 19.42 |
| 2018-06-27 | 19.09 |
| 2018-06-26 | 22.07 |
| 2018-06-25 | 23.73 |
| 2018-06-22 | 25.06 |
| 2018-06-21 | 25.39 |
| 2018-06-20 | 27.05 |
| 2018-06-19 | 28.37 |
| 2018-06-15 | 33.02 |
| 2018-06-14 | 34.01 |
| 2018-06-13 | 34.68 |
| 2018-06-12 | 37.00 |
| 2018-06-11 | 37.99 |
| 2018-06-08 | 37.66 |
| 2018-06-07 | 39.32 |
| 2018-06-06 | 37.00 |
| 2018-06-05 | 37.00 |
| 2018-06-04 | 37.33 |
| 2018-06-01 | 34.35 |
| 2018-05-31 | 34.68 |
| 2018-05-30 | 32.36 |
| 2018-05-29 | 34.68 |
| 2018-05-28 | 37.99 |
| 2018-05-25 | 37.33 |
| 2018-05-24 | 37.33 |
| 2018-05-23 | 37.00 |
| 2018-05-21 | 39.65 |
| 2018-05-18 | 40.32 |
| 2018-05-17 | 41.64 |
| 2018-05-16 | 43.62 |
| 2018-05-15 | 43.62 |
| 2018-05-14 | 43.94 |
| 2018-05-11 | 40.47 |
| 2018-05-10 | 37.94 |
| 2018-05-09 | 37.94 |
| 2018-05-08 | 37.94 |
| 2018-05-07 | 37.31 |
| 2018-05-04 | 36.36 |
| 2018-05-03 | 37.94 |
| 2018-05-02 | 40.47 |
| 2018-04-30 | 40.78 |
| 2018-04-27 | 36.36 |
| 2018-04-26 | 35.73 |
| 2018-04-25 | 36.36 |
| 2018-04-24 | 37.63 |
| 2018-04-23 | 34.47 |
| 2018-04-20 | 35.10 |
| 2018-04-19 | 38.57 |
| 2018-04-18 | 37.31 |
| 2018-04-17 | 34.15 |
| 2018-04-16 | 37.31 |
| 2018-04-13 | 42.04 |
| 2018-04-12 | 42.36 |
| 2018-04-11 | 42.36 |
| 2018-04-10 | 40.78 |
| 2018-04-09 | 39.52 |
| 2018-04-06 | 39.20 |
| 2018-04-04 | 38.57 |
| 2018-04-03 | 40.78 |
| 2018-03-29 | 40.78 |
| 2018-03-28 | 40.78 |
| 2018-03-27 | 42.68 |
| 2018-03-26 | 38.89 |
| 2018-03-23 | 39.83 |
| 2018-03-22 | 42.36 |
| 2018-03-21 | 43.62 |
| 2018-03-20 | 42.99 |
| 2018-03-19 | 44.89 |
| 2018-03-16 | 47.73 |
| 2018-03-15 | 48.99 |
| 2018-03-14 | 49.62 |
| 2018-03-13 | 48.67 |
| 2018-03-12 | 41.10 |
| 2018-03-09 | 34.78 |
| 2018-03-08 | 35.42 |
| 2018-03-07 | 35.73 |
| 2018-03-06 | 37.31 |
| 2018-03-05 | 33.21 |
| 2018-03-02 | 36.68 |
| 2018-03-01 | 39.52 |
| 2018-02-28 | 37.31 |
| 2018-02-27 | 40.47 |
| 2018-02-26 | 43.31 |
| 2018-02-23 | 44.25 |
| 2018-02-22 | 41.10 |
| 2018-02-21 | 41.73 |
| 2018-02-20 | 36.05 |
| 2018-02-15 | 37.94 |
| 2018-02-14 | 35.10 |
| 2018-02-13 | 31.63 |
| 2018-02-12 | 30.68 |
| 2018-02-09 | 30.37 |
| 2018-02-08 | 36.99 |
| 2018-02-07 | 38.26 |
| 2018-02-06 | 40.47 |
| 2018-02-05 | 51.20 |
| 2018-02-02 | 49.62 |
| 2018-02-01 | 50.25 |
| 2018-01-31 | 51.51 |
| 2018-01-30 | 51.51 |
| 2018-01-29 | 54.67 |
| 2018-01-26 | 54.67 |
| 2018-01-25 | 48.67 |
| 2018-01-24 | 51.51 |
| 2018-01-23 | 45.52 |
| 2018-01-22 | 39.52 |
| 2018-01-19 | 42.04 |
| 2018-01-18 | 40.47 |
| 2018-01-17 | 35.73 |
| 2018-01-16 | 31.94 |
| 2018-01-15 | 27.52 |
| 2018-01-12 | 26.26 |
| 2018-01-11 | 25.63 |
| 2018-01-10 | 25.31 |
| 2018-01-09 | 23.74 |
| 2018-01-08 | 23.74 |
| 2018-01-05 | 23.42 |
| 2018-01-04 | 21.21 |
| 2018-01-03 | 18.69 |
| 2018-01-02 | 17.42 |
| 2017-12-29 | 14.90 |
| 2017-12-28 | 14.58 |
| 2017-12-27 | 13.95 |
| 2017-12-22 | 14.90 |
| 2017-12-21 | 15.21 |
| 2017-12-20 | 14.90 |
| 2017-12-19 | 14.58 |
| 2017-12-18 | 14.58 |
| 2017-12-15 | 14.27 |
| 2017-12-14 | 15.53 |
| 2017-12-13 | 15.53 |
| 2017-12-12 | 13.00 |
| 2017-12-11 | 13.64 |
| 2017-12-08 | 13.32 |
| 2017-12-07 | 13.32 |
| 2017-12-06 | 13.32 |
| 2017-12-05 | 14.58 |
| 2017-12-04 | 14.27 |
| 2017-12-01 | 14.27 |
| 2017-11-30 | 14.58 |
| 2017-11-29 | 14.58 |
| 2017-11-28 | 15.53 |
| 2017-11-27 | 15.85 |
| 2017-11-24 | 16.16 |
| 2017-11-23 | 15.21 |
| 2017-11-22 | 16.48 |
| 2017-11-21 | 15.53 |
| 2017-11-20 | 14.90 |
| 2017-11-17 | 14.27 |
| 2017-11-16 | 13.32 |
| 2017-11-15 | 13.64 |
| 2017-11-14 | 14.58 |
| 2017-11-13 | 15.21 |
| 2017-11-10 | 14.90 |
| 2017-11-09 | 15.53 |
| 2017-11-08 | 14.90 |
| 2017-11-07 | 14.27 |
| 2017-11-06 | 14.27 |
| 2017-11-03 | 15.53 |
| 2017-11-02 | 15.21 |
| 2017-11-01 | 15.85 |
| 2017-10-31 | 15.85 |
| 2017-10-30 | 14.90 |
| 2017-10-27 | 16.48 |
| 2017-10-26 | 13.64 |
| 2017-10-25 | 13.95 |
| 2017-10-24 | 13.95 |
| 2017-10-23 | 14.27 |
| 2017-10-20 | 15.21 |
| 2017-10-19 | 13.95 |
| 2017-10-18 | 15.85 |
| 2017-10-17 | 15.85 |
| 2017-10-16 | 16.16 |
| 2017-10-13 | 15.53 |
| 2017-10-12 | 15.85 |
| 2017-10-11 | 15.53 |
| 2017-10-10 | 14.90 |
| 2017-10-09 | 14.58 |
| 2017-10-06 | 15.53 |
| 2017-10-04 | 14.90 |
| 2017-10-03 | 14.58 |
| 2017-09-29 | 10.48 |
| 2017-09-28 | 10.48 |
| 2017-09-27 | 12.06 |
| 2017-09-26 | 11.11 |
| 2017-09-25 | 10.79 |
| 2017-09-22 | 11.43 |
| 2017-09-21 | 12.37 |
| 2017-09-20 | 12.37 |
| 2017-09-19 | 12.69 |
| 2017-09-18 | 13.00 |
| 2017-09-15 | 12.06 |
| 2017-09-14 | 12.37 |
| 2017-09-13 | 13.32 |
| 2017-09-12 | 14.27 |
| 2017-09-11 | 14.58 |
| 2017-09-08 | 13.32 |
| 2017-09-07 | 13.32 |
| 2017-09-06 | 13.64 |
| 2017-09-05 | 14.27 |
| 2017-09-04 | 13.95 |
| 2017-09-01 | 15.53 |
| 2017-08-31 | 16.16 |
| 2017-08-30 | 17.74 |
| 2017-08-29 | 16.79 |
| 2017-08-28 | 18.05 |
| 2017-08-25 | 17.42 |
| 2017-08-24 | 15.53 |
| 2017-08-22 | 13.95 |
| 2017-08-21 | 12.69 |
| 2017-08-18 | 13.00 |
| 2017-08-17 | 14.27 |
| 2017-08-16 | 15.53 |
| 2017-08-15 | 14.90 |
| 2017-08-14 | 12.37 |
| 2017-08-11 | 11.43 |
| 2017-08-10 | 12.69 |
| 2017-08-09 | 15.21 |
| 2017-08-08 | 17.11 |
| 2017-08-07 | 17.42 |
| 2017-08-04 | 17.11 |
| 2017-08-03 | 17.42 |
| 2017-08-02 | 16.79 |
| 2017-08-01 | 16.16 |
| 2017-07-31 | 15.21 |
| 2017-07-28 | 14.27 |
| 2017-07-27 | 15.53 |
| 2017-07-26 | 15.53 |
| 2017-07-25 | 14.90 |
| 2017-07-24 | 15.21 |
| 2017-07-21 | 14.27 |
| 2017-07-20 | 14.90 |
| 2017-07-19 | 14.90 |
| 2017-07-18 | 13.95 |
| 2017-07-17 | 14.90 |
| 2017-07-14 | 14.90 |
| 2017-07-13 | 14.58 |
| 2017-07-12 | 13.32 |
| 2017-07-11 | 10.79 |
| 2017-07-10 | 7.64 |
| 2017-07-07 | 9.22 |
| 2017-07-06 | 9.53 |
| 2017-07-05 | 10.79 |
| 2017-07-04 | 10.96 |
| 2017-07-03 | 11.85 |
| 2017-06-30 | 10.36 |
| 2017-06-29 | 10.36 |
| 2017-06-28 | 9.46 |
| 2017-06-27 | 9.76 |
| 2017-06-26 | 9.76 |
| 2017-06-23 | 9.16 |
| 2017-06-22 | 8.86 |
| 2017-06-21 | 7.67 |
| 2017-06-20 | 8.86 |
| 2017-06-19 | 9.16 |
| 2017-06-16 | 7.97 |
| 2017-06-15 | 6.17 |
| 2017-06-14 | 7.37 |
| 2017-06-13 | 7.37 |
| 2017-06-12 | 6.17 |
| 2017-06-09 | 7.37 |
| 2017-06-08 | 8.86 |
| 2017-06-07 | 8.27 |
| 2017-06-06 | 9.16 |
| 2017-06-05 | 9.16 |
| 2017-06-02 | 11.85 |
| 2017-06-01 | 12.75 |
| 2017-05-31 | 13.05 |
| 2017-05-29 | 12.75 |
| 2017-05-26 | 12.15 |
| 2017-05-25 | 12.15 |
| 2017-05-24 | 10.66 |
| 2017-05-23 | 10.36 |
| 2017-05-22 | 9.16 |
| 2017-05-19 | 8.86 |
| 2017-05-18 | 8.56 |
| 2017-05-17 | 9.76 |
| 2017-05-16 | 9.76 |
| 2017-05-15 | 10.66 |
| 2017-05-12 | 8.56 |
| 2017-05-11 | 8.27 |
| 2017-05-10 | 8.27 |
| 2017-05-09 | 7.07 |
| 2017-05-08 | 5.27 |
| 2017-05-05 | 4.38 |
| 2017-05-04 | 5.57 |
| 2017-05-02 | 6.47 |
| 2017-04-28 | 7.37 |
| 2017-04-27 | 7.67 |
| 2017-04-26 | 8.56 |
| 2017-04-25 | 8.27 |
| 2017-04-24 | 5.87 |
| 2017-04-21 | 4.68 |
| 2017-04-20 | 5.27 |
| 2017-04-19 | 4.08 |
| 2017-04-18 | 4.68 |
| 2017-04-13 | 6.47 |
| 2017-04-12 | 6.17 |
| 2017-04-11 | 5.57 |
| 2017-04-10 | 7.07 |
| 2017-04-07 | 6.77 |
| 2017-04-06 | 6.47 |
| 2017-04-05 | 9.16 |
| 2017-04-03 | 7.67 |
| 2017-03-31 | 7.07 |
| 2017-03-30 | 7.07 |
| 2017-03-29 | 7.67 |
| 2017-03-28 | 6.77 |
| 2017-03-27 | 6.77 |
| 2017-03-24 | 7.37 |
| 2017-03-23 | 7.67 |
| 2017-03-22 | 7.07 |
| 2017-03-21 | 9.16 |
| 2017-03-20 | 8.27 |
| 2017-03-17 | 8.27 |
| 2017-03-16 | 9.76 |
| 2017-03-15 | 7.07 |
| 2017-03-14 | 7.67 |
| 2017-03-13 | 7.37 |
| 2017-03-10 | 4.38 |
| 2017-03-09 | 4.68 |
| 2017-03-08 | 6.47 |
| 2017-03-07 | 5.87 |
| 2017-03-06 | 5.27 |
| 2017-03-03 | 4.68 |
| 2017-03-02 | 5.57 |
| 2017-03-01 | 6.17 |
| 2017-02-28 | 7.07 |
| 2017-02-27 | 6.17 |
| 2017-02-24 | 7.37 |
| 2017-02-23 | 8.27 |
| 2017-02-22 | 9.16 |
| 2017-02-21 | 7.67 |
| 2017-02-20 | 9.16 |
| 2017-02-17 | 7.97 |
| 2017-02-16 | 10.66 |
| 2017-02-15 | 8.56 |
| 2017-02-14 | 2.28 |
| 2017-02-13 | 1.09 |
| 2017-02-10 | -0.41 |
| 2017-02-09 | -1.31 |
| 2017-02-08 | -2.20 |
| 2017-02-07 | -3.10 |
| 2017-02-06 | -3.40 |
| 2017-02-03 | -3.10 |
| 2017-02-02 | -3.10 |
| 2017-02-01 | -1.90 |
| 2017-01-27 | -2.50 |
| 2017-01-26 | -1.90 |
| 2017-01-25 | -3.10 |
| 2017-01-24 | -2.80 |
| 2017-01-23 | -3.10 |
| 2017-01-20 | -2.80 |
| 2017-01-19 | -2.20 |
| 2017-01-18 | -1.90 |
| 2017-01-17 | -2.50 |
| 2017-01-16 | -3.40 |
| 2017-01-13 | -2.50 |
| 2017-01-12 | -2.20 |
| 2017-01-11 | -2.20 |
| 2017-01-10 | -2.20 |
| 2017-01-09 | -2.50 |
| 2017-01-06 | -2.50 |
| 2017-01-05 | -2.50 |
| 2017-01-04 | -3.40 |
| 2017-01-03 | -4.00 |
| 2016-12-30 | -4.89 |
| 2016-12-29 | -5.79 |
| 2016-12-28 | -5.49 |
| 2016-12-23 | -6.39 |
| 2016-12-22 | -5.79 |
| 2016-12-21 | -4.59 |
| 2016-12-20 | -5.49 |
| 2016-12-19 | -5.19 |
| 2016-12-16 | -4.89 |
| 2016-12-15 | -5.19 |
| 2016-12-14 | -3.40 |
| 2016-12-13 | -3.10 |
| 2016-12-12 | -2.50 |
| 2016-12-09 | -1.60 |
| 2016-12-08 | -1.31 |
| 2016-12-07 | -2.20 |
| 2016-12-06 | -3.10 |
| 2016-12-05 | -3.40 |
| 2016-12-02 | -3.10 |
| 2016-12-01 | -2.20 |
| 2016-11-30 | -2.80 |
| 2016-11-29 | -2.50 |
| 2016-11-28 | -2.20 |
| 2016-11-25 | -4.00 |
| 2016-11-24 | -4.30 |
| 2016-11-23 | -4.00 |
| 2016-11-22 | -4.89 |
| 2016-11-21 | -6.69 |
| 2016-11-18 | -6.69 |
| 2016-11-17 | -6.99 |
| 2016-11-16 | -6.99 |
| 2016-11-15 | -6.39 |
| 2016-11-14 | -6.99 |
| 2016-11-11 | -5.49 |
| 2016-11-10 | -4.00 |
| 2016-11-09 | -4.59 |
| 2016-11-08 | -1.90 |
| 2016-11-07 | -2.50 |
| 2016-11-04 | -2.80 |
| 2016-11-03 | -3.10 |
| 2016-11-02 | -3.10 |
| 2016-11-01 | -1.01 |
| 2016-10-31 | -2.20 |
| 2016-10-28 | -3.70 |
| 2016-10-27 | -3.40 |
| 2016-10-26 | -2.20 |
| 2016-10-25 | -1.31 |
| 2016-10-24 | -1.31 |
| 2016-10-20 | -3.10 |
| 2016-10-19 | -3.40 |
| 2016-10-18 | -1.90 |
| 2016-10-17 | -4.00 |
| 2016-10-14 | -2.80 |
| 2016-10-13 | -4.59 |
| 2016-10-12 | -2.20 |
| 2016-10-11 | 0.79 |
| 2016-10-07 | 2.28 |
| 2016-10-06 | 2.58 |
| 2016-10-05 | 1.69 |
| 2016-10-04 | 1.98 |
| 2016-10-03 | 0.49 |
| 2016-09-30 | -0.71 |
| 2016-09-29 | 1.98 |
| 2016-09-28 | 1.98 |
| 2016-09-27 | 1.98 |
| 2016-09-26 | -0.41 |
| 2016-09-23 | 1.09 |
| 2016-09-22 | 1.98 |
| 2016-09-21 | 1.69 |
| 2016-09-20 | 0.49 |
| 2016-09-19 | -0.11 |
| 2016-09-15 | -1.90 |
| 2016-09-14 | -2.50 |
| 2016-09-13 | -2.20 |
| 2016-09-12 | -1.90 |
| 2016-09-09 | 2.88 |
| 2016-09-08 | 1.09 |
| 2016-09-07 | 1.69 |
| 2016-09-06 | 0.49 |
| 2016-09-05 | -0.41 |
| 2016-09-02 | -1.31 |
| 2016-09-01 | -2.80 |
| 2016-08-31 | -4.59 |
| 2016-08-30 | -5.79 |
| 2016-08-29 | -6.99 |
| 2016-08-26 | -6.39 |
| 2016-08-25 | -6.99 |
| 2016-08-24 | -6.39 |
| 2016-08-23 | -5.79 |
| 2016-08-22 | -6.39 |
| 2016-08-19 | -7.29 |
| 2016-08-18 | -6.09 |
| 2016-08-17 | -6.99 |
| 2016-08-16 | -7.59 |
| 2016-08-15 | -7.59 |
| 2016-08-12 | -9.38 |
| 2016-08-11 | -9.98 |
| 2016-08-10 | -11.17 |
| 2016-08-09 | -11.77 |
| 2016-08-08 | -12.07 |
| 2016-08-05 | -12.67 |
| 2016-08-04 | -13.57 |
| 2016-08-03 | -14.17 |
| 2016-08-01 | -12.67 |
| 2016-07-29 | -14.76 |
| 2016-07-28 | -13.87 |
| 2016-07-27 | -13.27 |
| 2016-07-26 | -14.17 |
| 2016-07-25 | -14.17 |
| 2016-07-22 | -14.76 |
| 2016-07-21 | -14.17 |
| 2016-07-20 | -14.46 |
| 2016-07-19 | -15.06 |
| 2016-07-18 | -14.17 |
| 2016-07-15 | -14.76 |
| 2016-07-14 | -14.17 |
| 2016-07-13 | -14.76 |
| 2016-07-12 | -15.06 |
| 2016-07-11 | -15.96 |
| 2016-07-08 | -17.16 |
| 2016-07-07 | -16.56 |
| 2016-07-06 | -17.16 |
| 2016-07-05 | -15.66 |
| 2016-07-04 | -14.17 |
| 2016-06-30 | -15.36 |
| 2016-06-29 | -16.56 |
| 2016-06-28 | -17.61 |
| 2016-06-27 | -18.44 |
| 2016-06-24 | -19.00 |
| 2016-06-23 | -17.61 |
| 2016-06-22 | -17.89 |
| 2016-06-21 | -18.16 |
| 2016-06-20 | -19.84 |
| 2016-06-17 | -22.07 |
| 2016-06-16 | -22.63 |
| 2016-06-15 | -21.52 |
| 2016-06-14 | -21.24 |
| 2016-06-13 | -21.80 |
| 2016-06-10 | -20.12 |
| 2016-06-08 | -17.05 |
| 2016-06-07 | -17.89 |
| 2016-06-06 | -19.56 |
| 2016-06-03 | -20.40 |
| 2016-06-02 | -20.68 |
| 2016-06-01 | -21.24 |
| 2016-05-31 | -20.68 |
| 2016-05-30 | -21.80 |
| 2016-05-27 | -21.80 |
| 2016-05-26 | -22.35 |
| 2016-05-25 | -22.07 |
| 2016-05-24 | -24.59 |
| 2016-05-23 | -24.59 |
| 2016-05-20 | -24.87 |
| 2016-05-19 | -25.15 |
| 2016-05-18 | -24.87 |
| 2016-05-17 | -24.03 |
| 2016-05-16 | -24.59 |
| 2016-05-13 | -24.87 |
| 2016-05-12 | -24.31 |
| 2016-05-11 | -25.15 |
| 2016-05-10 | -25.15 |
| 2016-05-09 | -24.87 |
| 2016-05-06 | -25.15 |
| 2016-05-05 | -24.03 |
| 2016-05-04 | -23.47 |
| 2016-05-03 | -22.91 |
| 2016-04-29 | -21.52 |
| 2016-04-28 | -21.24 |
| 2016-04-27 | -21.24 |
| 2016-04-26 | -21.24 |
| 2016-04-25 | -21.24 |
| 2016-04-22 | -20.40 |
| 2016-04-21 | -19.84 |
| 2016-04-20 | -20.96 |
| 2016-04-19 | -20.12 |
| 2016-04-18 | -21.80 |
| 2016-04-15 | -20.96 |
| 2016-04-14 | -20.40 |
| 2016-04-13 | -20.68 |
| 2016-04-12 | -22.07 |
| 2016-04-11 | -22.07 |
| 2016-04-08 | -23.19 |
| 2016-04-07 | -23.47 |
| 2016-04-06 | -23.19 |
| 2016-04-05 | -23.19 |
| 2016-04-01 | -21.80 |
| 2016-03-31 | -22.07 |
| 2016-03-30 | -21.52 |
| 2016-03-29 | -23.47 |
| 2016-03-24 | -22.63 |
| 2016-03-23 | -20.96 |
| 2016-03-22 | -20.96 |
| 2016-03-21 | -20.96 |
| 2016-03-18 | -20.96 |
| 2016-03-17 | -22.07 |
| 2016-03-16 | -22.91 |
| 2016-03-15 | -23.19 |
| 2016-03-14 | -22.63 |
| 2016-03-11 | -24.03 |
| 2016-03-10 | -24.87 |
| 2016-03-09 | -24.87 |
| 2016-03-08 | -24.03 |
| 2016-03-07 | -22.63 |
| 2016-03-04 | -23.47 |
| 2016-03-03 | -24.59 |
| 2016-03-02 | -25.71 |
| 2016-03-01 | -27.38 |
| 2016-02-29 | -28.50 |
| 2016-02-26 | -27.94 |
| 2016-02-25 | -28.50 |
| 2016-02-24 | -27.66 |
| 2016-02-23 | -26.54 |
| 2016-02-22 | -26.26 |
| 2016-02-19 | -27.66 |
| 2016-02-18 | -26.82 |
| 2016-02-17 | -27.10 |
| 2016-02-16 | -26.54 |
| 2016-02-15 | -27.94 |
| 2016-02-12 | -30.17 |
| 2016-02-11 | -27.66 |
| 2016-02-05 | -24.03 |
| 2016-02-04 | -25.43 |
| 2016-02-03 | -25.98 |
| 2016-02-02 | -24.31 |
| 2016-02-01 | -23.47 |
| 2016-01-29 | -23.19 |
| 2016-01-28 | -24.59 |
| 2016-01-27 | -24.59 |
| 2016-01-26 | -24.31 |
| 2016-01-25 | -24.31 |
| 2016-01-22 | -23.75 |
| 2016-01-21 | -24.59 |
| 2016-01-20 | -23.47 |
| 2016-01-19 | -21.24 |
| 2016-01-18 | -23.19 |
| 2016-01-15 | -21.52 |
| 2016-01-14 | -20.40 |
| 2016-01-13 | -19.56 |
| 2016-01-12 | -20.12 |
| 2016-01-11 | -19.56 |
| 2016-01-08 | -17.05 |
| 2016-01-07 | -17.89 |
| 2016-01-06 | -15.65 |
| 2016-01-05 | -14.81 |
| 2016-01-04 | -13.97 |
| 2015-12-31 | -11.46 |
| 2015-12-30 | -10.90 |
| 2015-12-29 | -9.23 |
| 2015-12-28 | -8.95 |
| 2015-12-24 | -6.71 |
| 2015-12-23 | -6.71 |
| 2015-12-22 | -7.55 |
| 2015-12-21 | -7.83 |
| 2015-12-18 | -11.18 |
| 2015-12-17 | -14.53 |
| 2015-12-16 | -18.44 |
| 2015-12-15 | -19.84 |
| 2015-12-14 | -19.84 |
| 2015-12-11 | -19.28 |
| 2015-12-10 | -19.00 |
| 2015-12-09 | -18.44 |
| 2015-12-08 | -17.33 |
| 2015-12-07 | -16.77 |
| 2015-12-04 | -17.05 |
| 2015-12-03 | -15.65 |
| 2015-12-02 | -15.37 |
| 2015-12-01 | -16.21 |
| 2015-11-30 | -17.05 |
| 2015-11-27 | -16.49 |
| 2015-11-26 | -16.21 |
| 2015-11-25 | -16.49 |
| 2015-11-24 | -15.37 |
| 2015-11-23 | -14.53 |
| 2015-11-20 | -13.97 |
| 2015-11-19 | -13.97 |
| 2015-11-18 | -15.37 |
| 2015-11-17 | -15.93 |
| 2015-11-16 | -15.93 |
| 2015-11-13 | -15.09 |
| 2015-11-12 | -12.86 |
| 2015-11-11 | -13.70 |
| 2015-11-10 | -13.42 |
| 2015-11-09 | -11.74 |
| 2015-11-06 | -12.02 |
| 2015-11-05 | -11.18 |
| 2015-11-04 | -11.18 |
| 2015-11-03 | -12.86 |
| 2015-11-02 | -13.42 |
| 2015-10-30 | -11.18 |
| 2015-10-29 | -11.74 |
| 2015-10-28 | -11.18 |
| 2015-10-27 | -10.06 |
| 2015-10-26 | -9.79 |
| 2015-10-23 | -9.23 |
| 2015-10-22 | -10.06 |
| 2015-10-20 | -10.06 |
| 2015-10-19 | -10.06 |
| 2015-10-16 | -10.34 |
| 2015-10-15 | -11.46 |
| 2015-10-14 | -12.86 |
| 2015-10-13 | -11.74 |
| 2015-10-12 | -10.34 |
| 2015-10-09 | -11.46 |
| 2015-10-08 | -12.86 |
| 2015-10-07 | -12.58 |
| 2015-10-06 | -15.65 |
| 2015-10-05 | -15.65 |
| 2015-10-02 | -17.05 |
| 2015-09-30 | -18.16 |
| 2015-09-29 | -19.00 |
| 2015-09-25 | -16.49 |
| 2015-09-24 | -17.33 |
| 2015-09-23 | -17.05 |
| 2015-09-22 | -14.81 |
| 2015-09-21 | -14.53 |
| 2015-09-18 | -13.97 |
| 2015-09-17 | -13.70 |
| 2015-09-16 | -13.70 |
| 2015-09-15 | -15.09 |
| 2015-09-14 | -14.81 |
| 2015-09-11 | -15.09 |
| 2015-09-10 | -14.25 |
| 2015-09-09 | -12.30 |
| 2015-09-08 | -17.05 |
| 2015-09-07 | -19.56 |
| 2015-09-04 | -18.44 |
| 2015-09-02 | -17.33 |
| 2015-09-01 | -14.25 |
| 2015-08-31 | -12.58 |
| 2015-08-28 | -13.97 |
| 2015-08-27 | -11.46 |
| 2015-08-26 | -12.86 |
| 2015-08-25 | -13.14 |
| 2015-08-24 | -12.30 |
| 2015-08-21 | -8.11 |
| 2015-08-20 | -7.27 |
| 2015-08-19 | -5.88 |
| 2015-08-18 | -5.32 |
| 2015-08-17 | -4.20 |
| 2015-08-14 | -3.36 |
| 2015-08-13 | -3.92 |
| 2015-08-12 | -4.20 |
| 2015-08-11 | -2.24 |
| 2015-08-10 | -2.24 |
| 2015-08-07 | -1.41 |
| 2015-08-06 | -2.24 |
| 2015-08-05 | -2.52 |
| 2015-08-04 | -2.52 |
| 2015-08-03 | -2.52 |
| 2015-07-31 | -2.24 |
| 2015-07-30 | -2.52 |
| 2015-07-29 | -1.96 |
| 2015-07-28 | -1.69 |
| 2015-07-27 | -0.85 |
| 2015-07-24 | 1.39 |
| 2015-07-23 | 2.22 |
| 2015-07-22 | 1.67 |
| 2015-07-21 | 2.50 |
| 2015-07-20 | 2.50 |
| 2015-07-17 | 2.78 |
| 2015-07-16 | 2.50 |
| 2015-07-15 | 3.06 |
| 2015-07-14 | 3.90 |
| 2015-07-13 | 5.02 |
| 2015-07-10 | 3.62 |
| 2015-07-09 | 0.27 |
| 2015-07-08 | 0.27 |
| 2015-07-07 | 6.13 |
| 2015-07-06 | 7.81 |
| 2015-07-03 | 9.21 |
| 2015-07-02 | 10.05 |
| 2015-06-30 | 10.03 |
| 2015-06-29 | 8.18 |
| 2015-06-26 | 9.23 |
| 2015-06-25 | 11.61 |
| 2015-06-24 | 11.61 |
| 2015-06-23 | 11.08 |
| 2015-06-22 | 8.97 |
| 2015-06-19 | 8.44 |
| 2015-06-18 | 7.65 |
| 2015-06-17 | 8.18 |
| 2015-06-16 | 7.65 |
| 2015-06-15 | 8.97 |
| 2015-06-12 | 10.55 |
| 2015-06-11 | 9.50 |
| 2015-06-10 | 9.23 |
| 2015-06-09 | 10.29 |
| 2015-06-08 | 12.14 |
| 2015-06-05 | 10.55 |
| 2015-06-04 | 11.87 |
| 2015-06-03 | 11.61 |
| 2015-06-02 | 11.61 |
| 2015-06-01 | 12.14 |
| 2015-05-29 | 11.08 |
| 2015-05-28 | 11.87 |
| 2015-05-27 | 14.51 |
| 2015-05-26 | 15.04 |
| 2015-05-22 | 13.46 |
| 2015-05-21 | 12.14 |
| 2015-05-20 | 12.93 |
| 2015-05-19 | 11.35 |
| 2015-05-18 | 10.03 |
| 2015-05-15 | 10.29 |
| 2015-05-14 | 9.23 |
| 2015-05-13 | 10.29 |
| 2015-05-12 | 10.29 |
| 2015-05-11 | 11.61 |
| 2015-05-08 | 11.35 |
| 2015-05-07 | 9.76 |
| 2015-05-06 | 10.82 |
| 2015-05-05 | 11.61 |
| 2015-05-04 | 15.83 |
| 2015-04-30 | 15.57 |
| 2015-04-29 | 16.62 |
| 2015-04-28 | 19.00 |
| 2015-04-27 | 17.15 |
| 2015-04-24 | 16.09 |
| 2015-04-23 | 16.36 |
| 2015-04-22 | 16.89 |
| 2015-04-21 | 17.94 |
| 2015-04-20 | 15.30 |
| 2015-04-17 | 15.83 |
| 2015-04-16 | 17.68 |
| 2015-04-15 | 17.15 |
| 2015-04-14 | 13.19 |
| 2015-04-13 | 15.30 |
| 2015-04-10 | 8.71 |
| 2015-04-09 | 7.92 |
| 2015-04-08 | 5.28 |
| 2015-04-02 | 2.64 |
| 2015-04-01 | 2.37 |
| 2015-03-31 | 1.32 |
| 2015-03-30 | 1.32 |
| 2015-03-27 | -0.79 |
| 2015-03-26 | -1.06 |
| 2015-03-25 | -0.79 |
| 2015-03-24 | 0.26 |
| 2015-03-23 | 1.06 |
| 2015-03-20 | 1.06 |
| 2015-03-19 | 1.32 |
| 2015-03-18 | 0.53 |
| 2015-03-17 | -0.26 |
| 2015-03-16 | -0.26 |
| 2015-03-13 | -0.26 |
| 2015-03-12 | -1.85 |
| 2015-03-11 | -3.43 |
| 2015-03-10 | -2.90 |
| 2015-03-09 | -1.85 |
| 2015-03-06 | -2.90 |
| 2015-03-05 | -2.37 |
| 2015-03-04 | -0.79 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | 1.85 |
| 2015-02-27 | 1.58 |
| 2015-02-26 | 1.58 |
| 2015-02-25 | 1.06 |
| 2015-02-24 | 0.53 |
| 2015-02-23 | 0.53 |
| 2015-02-18 | 1.06 |
| 2015-02-17 | 1.58 |
| 2015-02-16 | 1.06 |
| 2015-02-13 | 1.32 |
| 2015-02-12 | 0.79 |
| 2015-02-11 | -0.26 |
| 2015-02-10 | 0.53 |
| 2015-02-09 | 0.53 |
| 2015-02-06 | 0.79 |
| 2015-02-05 | 1.58 |
| 2015-02-04 | -0.26 |
| 2015-02-03 | -0.26 |
| 2015-02-02 | -1.06 |
| 2015-01-30 | 0.26 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | 1.32 |
| 2015-01-27 | 1.58 |
| 2015-01-26 | 3.17 |
| 2015-01-23 | 3.69 |
| 2015-01-22 | 3.17 |
| 2015-01-21 | 2.90 |
| 2015-01-20 | 1.58 |
| 2015-01-19 | -0.26 |
| 2015-01-16 | 4.22 |
| 2015-01-15 | 5.28 |
| 2015-01-14 | 4.22 |
| 2015-01-13 | 5.01 |
| 2015-01-12 | 5.80 |
| 2015-01-09 | 6.33 |
| 2015-01-08 | 6.33 |
| 2015-01-07 | 5.80 |
| 2015-01-06 | 6.07 |
| 2015-01-05 | 6.33 |
| 2015-01-02 | 5.28 |
| 2014-12-31 | 3.43 |
| 2014-12-30 | 2.64 |
| 2014-12-29 | 3.43 |
| 2014-12-24 | 0.26 |
| 2014-12-23 | 1.06 |
| 2014-12-22 | 0.26 |
| 2014-12-19 | -1.58 |
| 2014-12-18 | -2.37 |
| 2014-12-17 | -2.37 |
| 2014-12-16 | -4.22 |
| 2014-12-15 | -3.17 |
| 2014-12-12 | -2.37 |
| 2014-12-11 | -2.11 |
| 2014-12-10 | -1.06 |
| 2014-12-09 | -1.58 |
| 2014-12-08 | 2.64 |
| 2014-12-05 | 0.79 |
| 2014-12-04 | -2.64 |
| 2014-12-03 | -3.96 |
| 2014-12-02 | -3.69 |
| 2014-12-01 | -5.01 |
| 2014-11-28 | -2.90 |
| 2014-11-27 | -5.28 |
| 2014-11-26 | -5.01 |
| 2014-11-25 | -7.12 |
| 2014-11-24 | -6.86 |
| 2014-11-21 | -8.71 |
| 2014-11-20 | -8.44 |
| 2014-11-19 | -7.92 |
| 2014-11-18 | -7.65 |
| 2014-11-17 | -6.07 |
| 2014-11-14 | -4.75 |
| 2014-11-13 | -5.01 |
| 2014-11-12 | -6.07 |
| 2014-11-11 | -5.54 |
| 2014-11-10 | -6.86 |
| 2014-11-07 | -6.86 |
| 2014-11-06 | -6.60 |
| 2014-11-05 | -6.33 |
| 2014-11-04 | -5.54 |
| 2014-11-03 | -5.28 |
| 2014-10-31 | -5.01 |
| 2014-10-30 | -5.80 |
| 2014-10-29 | -5.54 |
| 2014-10-28 | -6.07 |
| 2014-10-27 | -7.65 |
| 2014-10-24 | -7.12 |
| 2014-10-23 | -6.86 |
| 2014-10-22 | -7.65 |
| 2014-10-21 | -8.71 |
| 2014-10-20 | -8.71 |
| 2014-10-17 | -9.23 |
| 2014-10-16 | -9.23 |
| 2014-10-15 | -8.71 |
| 2014-10-14 | -9.23 |
| 2014-10-13 | -8.97 |
| 2014-10-10 | -8.97 |
| 2014-10-09 | -7.39 |
| 2014-10-08 | -8.18 |
| 2014-10-07 | -7.39 |
| 2014-10-06 | -7.92 |
| 2014-10-03 | -8.97 |
| 2014-09-30 | -9.23 |
| 2014-09-29 | -8.71 |
| 2014-09-26 | -7.12 |
| 2014-09-25 | -6.86 |
| 2014-09-24 | -6.60 |
| 2014-09-23 | -6.86 |
| 2014-09-22 | -6.33 |
| 2014-09-19 | -5.54 |
| 2014-09-18 | -5.54 |
| 2014-09-17 | -5.01 |
| 2014-09-16 | -6.07 |
| 2014-09-15 | -5.28 |
| 2014-09-12 | -5.28 |
| 2014-09-11 | -5.54 |
| 2014-09-10 | -5.01 |
| 2014-09-08 | -2.90 |
| 2014-09-05 | -2.64 |
| 2014-09-04 | -2.90 |
| 2014-09-03 | -3.43 |
| 2014-09-02 | -6.60 |
| 2014-09-01 | -5.80 |
| 2014-08-29 | -5.54 |
| 2014-08-28 | -5.80 |
| 2014-08-27 | -4.49 |
| 2014-08-26 | -3.69 |
| 2014-08-25 | -3.43 |
| 2014-08-22 | -3.43 |
| 2014-08-21 | -3.43 |
| 2014-08-20 | -1.85 |
| 2014-08-19 | -1.58 |
| 2014-08-18 | -1.85 |
| 2014-08-15 | -0.79 |
| 2014-08-14 | -1.32 |
| 2014-08-13 | -0.26 |
| 2014-08-12 | -1.32 |
| 2014-08-11 | -1.32 |
| 2014-08-08 | -2.90 |
| 2014-08-07 | -1.85 |
| 2014-08-06 | -1.32 |
| 2014-08-05 | -0.53 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | -1.06 |
| 2014-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy